774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,215100,37658430,2050,2050,2050,2050,235
|
|
20241017,215000,37658430,2050,2050,2050,2050,0
|
|
20241017,214900,37658430,2050,2050,2050,2050,0
|
|
20241017,214800,37658430,2050,2050,2050,2050,0
|
|
20241017,214700,37658430,2050,2050,2050,2050,0
|
|
20241017,214600,37658430,2050,2050,2050,2050,0
|
|
20241017,214500,37658430,2050,2050,2050,2050,0
|
|
20241017,214400,37658430,2050,2050,2050,2050,0
|
|
20241017,214300,37658430,2050,2050,2050,2050,0
|
|
20241017,214200,37658430,2050,2050,2050,2050,0
|
|
20241017,214100,37658430,2050,2050,2050,2050,0
|
|
20241017,214000,37658430,2050,2050,2050,2050,0
|
|
20241017,213900,37658430,2050,2050,2050,2050,0
|
|
20241017,213800,37658430,2050,2050,2050,2050,0
|
|
20241017,213700,37658430,2050,2050,2050,2050,0
|
|
20241017,213600,37658430,2050,2050,2050,2050,0
|
|
20241017,213500,37658430,2050,2050,2050,2050,0
|
|
20241017,213400,37658430,2050,2050,2050,2050,0
|
|
20241017,213300,37658430,2050,2050,2050,2050,0
|
|
20241017,213200,37658430,2050,2050,2050,2050,0
|
|
20241017,213100,37658430,2050,2050,2050,2050,0
|
|
20241017,213000,37658430,2050,2050,2050,2050,0
|
|
20241017,212900,37658430,2050,2050,2050,2050,0
|
|
20241017,212800,37658430,2050,2050,2050,2050,0
|
|
20241017,212700,37658430,2050,2050,2050,2050,0
|
|
20241017,212600,37658430,2050,2050,2050,2050,0
|
|
20241017,212500,37658430,2050,2050,2050,2050,0
|
|
20241017,212400,37658430,2050,2050,2050,2050,0
|
|
20241017,212300,37658430,2050,2050,2050,2050,0
|
|
20241017,212200,37658430,2050,2050,2050,2050,0
|
|
20241017,212100,37658430,2050,2050,2050,2050,235
|
|
20241017,212000,37658430,2050,2050,2050,2050,0
|
|
20241017,211900,37658430,2050,2050,2050,2050,0
|
|
20241017,211800,37658430,2050,2050,2050,2050,0
|
|
20241017,211700,37658430,2050,2050,2050,2050,0
|
|
20241017,211600,37658430,2050,2050,2050,2050,0
|
|
20241017,211500,37658430,2050,2050,2050,2050,0
|
|
20241017,211400,37658430,2050,2050,2050,2050,0
|
|
20241017,211300,37658430,2050,2050,2050,2050,0
|
|
20241017,211200,37658430,2050,2050,2050,2050,0
|
|
20241017,211100,37658430,2050,2050,2050,2050,0
|
|
20241017,211000,37658430,2050,2050,2050,2050,0
|
|
20241017,210900,37658430,2050,2050,2050,2050,0
|
|
20241017,210800,37658430,2050,2050,2050,2050,0
|
|
20241017,210700,37658430,2050,2050,2050,2050,0
|
|
20241017,210600,37658430,2050,2050,2050,2050,0
|
|
20241017,210500,37658430,2050,2050,2050,2050,0
|
|
20241017,210400,37658430,2050,2050,2050,2050,0
|
|
20241017,210300,37658430,2050,2050,2050,2050,0
|
|
20241017,210200,37658430,2050,2050,2050,2050,0
|
|
20241017,210100,37658430,2050,2050,2050,2050,0
|
|
20241017,210000,37658430,2050,2050,2050,2050,0
|
|
20241017,205900,37658430,2050,2050,2050,2050,0
|
|
20241017,205800,37658430,2050,2050,2050,2050,0
|
|
20241017,205700,37658430,2050,2050,2050,2050,0
|
|
20241017,205600,37658430,2050,2050,2050,2050,0
|
|
20241017,205500,37658430,2050,2050,2050,2050,0
|
|
20241017,205400,37658430,2050,2050,2050,2050,0
|
|
20241017,205300,37658430,2050,2050,2050,2050,0
|
|
20241017,205200,37658430,2050,2050,2050,2050,0
|
|
20241017,205100,37658430,2050,2050,2050,2050,235
|
|
20241017,205000,37658430,2050,2050,2050,2050,0
|
|
20241017,204900,37658430,2050,2050,2050,2050,0
|
|
20241017,204800,37658430,2050,2050,2050,2050,0
|
|
20241017,204700,37658430,2050,2050,2050,2050,0
|
|
20241017,204600,37658430,2050,2050,2050,2050,0
|
|
20241017,204500,37658430,2050,2050,2050,2050,0
|
|
20241017,204400,37658430,2050,2050,2050,2050,0
|
|
20241017,204300,37658430,2050,2050,2050,2050,0
|
|
20241017,204200,37658430,2050,2050,2050,2050,0
|
|
20241017,204100,37658430,2050,2050,2050,2050,0
|
|
20241017,204000,37658430,2050,2050,2050,2050,0
|
|
20241017,203900,37658430,2050,2050,2050,2050,0
|
|
20241017,203800,37658430,2050,2050,2050,2050,0
|
|
20241017,203700,37658430,2050,2050,2050,2050,0
|
|
20241017,203600,37658430,2050,2050,2050,2050,0
|
|
20241017,203500,37658430,2050,2050,2050,2050,0
|
|
20241017,203400,37658430,2050,2050,2050,2050,0
|
|
20241017,203300,37658430,2050,2050,2050,2050,0
|
|
20241017,203200,37658430,2050,2050,2050,2050,0
|
|
20241017,203100,37658430,2050,2050,2050,2050,0
|
|
20241017,203000,37658430,2050,2050,2050,2050,0
|
|
20241017,202900,37658430,2050,2050,2050,2050,0
|
|
20241017,202800,37658430,2050,2050,2050,2050,0
|
|
20241017,202700,37658430,2050,2050,2050,2050,0
|
|
20241017,202600,37658430,2050,2050,2050,2050,0
|
|
20241017,202500,37658430,2050,2050,2050,2050,0
|
|
20241017,202400,37658430,2050,2050,2050,2050,0
|
|
20241017,202300,37658430,2050,2050,2050,2050,0
|
|
20241017,202200,37658430,2050,2050,2050,2050,0
|
|
20241017,202100,37658430,2050,2050,2050,2050,235
|
|
20241017,202000,37658430,2050,2050,2050,2050,0
|
|
20241017,201900,37658430,2050,2050,2050,2050,0
|
|
20241017,201800,37658430,2050,2050,2050,2050,0
|
|
20241017,201700,37658430,2050,2050,2050,2050,0
|
|
20241017,201600,37658430,2050,2050,2050,2050,0
|
|
20241017,201500,37658430,2050,2050,2050,2050,0
|
|
20241017,201400,37658430,2050,2050,2050,2050,0
|
|
20241017,201300,37658430,2050,2050,2050,2050,0
|
|
20241017,201200,37658430,2050,2050,2050,2050,0
|
|
20241017,201100,37658430,2050,2050,2050,2050,0
|
|
20241017,201000,37658430,2050,2050,2050,2050,0
|
|
20241017,200900,37658430,2050,2050,2050,2050,0
|
|
20241017,200800,37658430,2050,2050,2050,2050,0
|
|
20241017,200700,37658430,2050,2050,2050,2050,0
|
|
20241017,200600,37658430,2050,2050,2050,2050,0
|
|
20241017,200500,37658430,2050,2050,2050,2050,0
|
|
20241017,200400,37658430,2050,2050,2050,2050,0
|
|
20241017,200300,37658430,2050,2050,2050,2050,0
|
|
20241017,200200,37658430,2050,2050,2050,2050,0
|
|
20241017,200100,37658430,2050,2050,2050,2050,0
|
|
20241017,200000,37658430,2050,2050,2050,2050,0
|
|
20241017,195900,37658430,2050,2050,2050,2050,0
|
|
20241017,195800,37658430,2050,2050,2050,2050,0
|
|
20241017,195700,37658430,2050,2050,2050,2050,0
|
|
20241017,195600,37658430,2050,2050,2050,2050,0
|
|
20241017,195500,37658430,2050,2050,2050,2050,0
|
|
20241017,195400,37658430,2050,2050,2050,2050,0
|
|
20241017,195300,37658430,2050,2050,2050,2050,0
|
|
20241017,195200,37658430,2050,2050,2050,2050,0
|
|
20241017,195100,37658430,2050,2050,2050,2050,235
|
|
20241017,195000,37658430,2050,2050,2050,2050,0
|
|
20241017,194900,37658430,2050,2050,2050,2050,0
|
|
20241017,194800,37658430,2050,2050,2050,2050,0
|
|
20241017,194700,37658430,2050,2050,2050,2050,0
|
|
20241017,194600,37658430,2050,2050,2050,2050,0
|
|
20241017,194500,37658430,2050,2050,2050,2050,0
|
|
20241017,194400,37658430,2050,2050,2050,2050,0
|
|
20241017,194300,37658430,2050,2050,2050,2050,0
|
|
20241017,194200,37658430,2050,2050,2050,2050,0
|
|
20241017,194100,37658430,2050,2050,2050,2050,0
|
|
20241017,194000,37658430,2050,2050,2050,2050,0
|
|
20241017,193900,37658430,2050,2050,2050,2050,0
|
|
20241017,193800,37658430,2050,2050,2050,2050,0
|
|
20241017,193700,37658430,2050,2050,2050,2050,0
|
|
20241017,193600,37658430,2050,2050,2050,2050,0
|
|
20241017,193500,37658430,2050,2050,2050,2050,0
|
|
20241017,193400,37658430,2050,2050,2050,2050,0
|
|
20241017,193300,37658430,2050,2050,2050,2050,0
|
|
20241017,193200,37658430,2050,2050,2050,2050,0
|
|
20241017,193100,37658430,2050,2050,2050,2050,0
|
|
20241017,193000,37658430,2050,2050,2050,2050,0
|
|
20241017,192900,37658430,2050,2050,2050,2050,0
|
|
20241017,192800,37658430,2050,2050,2050,2050,0
|
|
20241017,192700,37658430,2050,2050,2050,2050,0
|
|
20241017,192600,37658430,2050,2050,2050,2050,0
|
|
20241017,192500,37658430,2050,2050,2050,2050,0
|
|
20241017,192400,37658430,2050,2050,2050,2050,0
|
|
20241017,192300,37658430,2050,2050,2050,2050,0
|
|
20241017,192200,37658430,2050,2050,2050,2050,0
|
|
20241017,192100,37658430,2050,2050,2050,2050,235
|
|
20241017,192000,37658430,2050,2050,2050,2050,0
|
|
20241017,191900,37658430,2050,2050,2050,2050,0
|
|
20241017,191800,37658430,2050,2050,2050,2050,0
|
|
20241017,191700,37658430,2050,2050,2050,2050,0
|
|
20241017,191600,37658430,2050,2050,2050,2050,0
|
|
20241017,191500,37658430,2050,2050,2050,2050,0
|
|
20241017,191400,37658430,2050,2050,2050,2050,0
|
|
20241017,191300,37658430,2050,2050,2050,2050,0
|
|
20241017,191200,37658430,2050,2050,2050,2050,0
|
|
20241017,191100,37658430,2050,2050,2050,2050,0
|
|
20241017,191000,37658430,2050,2050,2050,2050,0
|
|
20241017,190900,37658430,2050,2050,2050,2050,0
|
|
20241017,190800,37658430,2050,2050,2050,2050,0
|
|
20241017,190700,37658430,2050,2050,2050,2050,0
|
|
20241017,190600,37658430,2050,2050,2050,2050,0
|
|
20241017,190500,37658430,2050,2050,2050,2050,0
|
|
20241017,190400,37658430,2050,2050,2050,2050,0
|
|
20241017,190300,37658430,2050,2050,2050,2050,0
|
|
20241017,190200,37658430,2050,2050,2050,2050,0
|
|
20241017,190100,37658430,2050,2050,2050,2050,0
|
|
20241017,190000,37658430,2050,2050,2050,2050,0
|
|
20241017,185900,37658430,2050,2050,2050,2050,0
|
|
20241017,185800,37658430,2050,2050,2050,2050,0
|
|
20241017,185700,37658430,2050,2050,2050,2050,0
|
|
20241017,185600,37658430,2050,2050,2050,2050,0
|
|
20241017,185500,37658430,2050,2050,2050,2050,0
|
|
20241017,185400,37658430,2050,2050,2050,2050,0
|
|
20241017,185300,37658430,2050,2050,2050,2050,0
|
|
20241017,185200,37658430,2050,2050,2050,2050,0
|
|
20241017,185100,37658430,2050,2050,2050,2050,235
|
|
20241017,185000,37658430,2050,2050,2050,2050,0
|
|
20241017,184900,37658430,2050,2050,2050,2050,0
|
|
20241017,184800,37658430,2050,2050,2050,2050,0
|
|
20241017,184700,37658430,2050,2050,2050,2050,0
|
|
20241017,184600,37658430,2050,2050,2050,2050,0
|
|
20241017,184500,37658430,2050,2050,2050,2050,0
|
|
20241017,184400,37658430,2050,2050,2050,2050,0
|
|
20241017,184300,37658430,2050,2050,2050,2050,0
|
|
20241017,184200,37658430,2050,2050,2050,2050,0
|
|
20241017,184100,37658430,2050,2050,2050,2050,0
|
|
20241017,184000,37658430,2050,2050,2050,2050,0
|
|
20241017,183900,37658430,2050,2050,2050,2050,0
|
|
20241017,183800,37658430,2050,2050,2050,2050,0
|
|
20241017,183700,37658430,2050,2050,2050,2050,0
|
|
20241017,183600,37658430,2050,2050,2050,2050,0
|
|
20241017,183500,37658430,2050,2050,2050,2050,0
|
|
20241017,183400,37658430,2050,2050,2050,2050,0
|
|
20241017,183300,37658430,2050,2050,2050,2050,0
|
|
20241017,183200,37658430,2050,2050,2050,2050,0
|
|
20241017,183100,37658430,2050,2050,2050,2050,0
|
|
20241017,183000,37658430,2050,2050,2050,2050,0
|
|
20241017,182900,37658430,2050,2050,2050,2050,0
|
|
20241017,182800,37658430,2050,2050,2050,2050,0
|
|
20241017,182700,37658430,2050,2050,2050,2050,0
|
|
20241017,182600,37658430,2050,2050,2050,2050,0
|
|
20241017,182500,37658430,2050,2050,2050,2050,0
|
|
20241017,182400,37658430,2050,2050,2050,2050,0
|
|
20241017,182300,37658430,2050,2050,2050,2050,0
|
|
20241017,182200,37658430,2050,2050,2050,2050,0
|
|
20241017,182100,37658430,2050,2050,2050,2050,235
|
|
20241017,182000,37658430,2050,2050,2050,2050,0
|
|
20241017,181900,37658430,2050,2050,2050,2050,0
|
|
20241017,181800,37658430,2050,2050,2050,2050,0
|
|
20241017,181700,37658430,2050,2050,2050,2050,0
|
|
20241017,181600,37658430,2050,2050,2050,2050,0
|
|
20241017,181500,37658430,2050,2050,2050,2050,0
|
|
20241017,181400,37658430,2050,2050,2050,2050,0
|
|
20241017,181300,37658430,2050,2050,2050,2050,0
|
|
20241017,181200,37658430,2050,2050,2050,2050,0
|
|
20241017,181100,37658430,2050,2050,2050,2050,0
|
|
20241017,181000,37658430,2050,2050,2050,2050,0
|
|
20241017,180900,37658430,2050,2050,2050,2050,0
|
|
20241017,180800,37658430,2050,2050,2050,2050,0
|
|
20241017,180700,37658430,2050,2050,2050,2050,0
|
|
20241017,180600,37658430,2050,2050,2050,2050,0
|
|
20241017,180500,37658430,2050,2050,2050,2050,0
|
|
20241017,180400,37658430,2050,2050,2050,2050,0
|
|
20241017,180300,37658430,2050,2050,2050,2050,0
|
|
20241017,180200,37658430,2050,2050,2050,2050,0
|
|
20241017,180100,37658430,2050,2050,2050,2050,0
|
|
20241017,180000,37658430,2050,2050,2050,2050,0
|
|
20241017,175900,37658430,2050,2050,2050,2050,0
|
|
20241017,175800,37658430,2050,2050,2050,2050,0
|
|
20241017,175700,37658430,2050,2050,2050,2050,0
|
|
20241017,175600,37658430,2050,2050,2050,2050,0
|
|
20241017,175500,37658430,2050,2050,2050,2050,0
|
|
20241017,175400,37658430,2050,2050,2050,2050,0
|
|
20241017,175300,37658430,2050,2050,2050,2050,0
|
|
20241017,175200,37658430,2050,2050,2050,2050,0
|
|
20241017,175100,37658430,2050,2050,2050,2050,235
|
|
20241017,175000,37658430,2050,2050,2050,2050,0
|
|
20241017,174900,37658430,2050,2050,2050,2050,0
|
|
20241017,174800,37658430,2050,2050,2050,2050,0
|
|
20241017,174700,37658430,2050,2050,2050,2050,0
|
|
20241017,174600,37658430,2050,2050,2050,2050,0
|
|
20241017,174500,37658430,2050,2050,2050,2050,0
|
|
20241017,174400,37658430,2050,2050,2050,2050,0
|
|
20241017,174300,37658430,2050,2050,2050,2050,0
|
|
20241017,174200,37658430,2050,2050,2050,2050,0
|
|
20241017,174100,37658430,2050,2050,2050,2050,0
|
|
20241017,174000,37658430,2050,2050,2050,2050,0
|
|
20241017,173900,37658430,2050,2050,2050,2050,0
|
|
20241017,173800,37658430,2050,2050,2050,2050,0
|
|
20241017,173700,37658430,2050,2050,2050,2050,0
|
|
20241017,173600,37658430,2050,2050,2050,2050,0
|
|
20241017,173500,37658430,2050,2050,2050,2050,0
|
|
20241017,173400,37658430,2050,2050,2050,2050,0
|
|
20241017,173300,37658430,2050,2050,2050,2050,0
|
|
20241017,173200,37658430,2050,2050,2050,2050,0
|
|
20241017,173100,37658430,2050,2050,2050,2050,0
|
|
20241017,173000,37658430,2050,2050,2050,2050,0
|
|
20241017,172900,37658430,2050,2050,2050,2050,0
|
|
20241017,172800,37658430,2050,2050,2050,2050,0
|
|
20241017,172700,37658430,2050,2050,2050,2050,0
|
|
20241017,172600,37658430,2050,2050,2050,2050,0
|
|
20241017,172500,37658430,2050,2050,2050,2050,0
|
|
20241017,172400,37658430,2050,2050,2050,2050,0
|
|
20241017,172300,37658430,2050,2050,2050,2050,0
|
|
20241017,172200,37658430,2050,2050,2050,2050,0
|
|
20241017,172100,37658430,2050,2050,2050,2050,235
|
|
20241017,172000,37658430,2050,2050,2050,2050,0
|
|
20241017,171900,37658430,2050,2050,2050,2050,0
|
|
20241017,171800,37658430,2050,2050,2050,2050,0
|
|
20241017,171700,37658430,2050,2050,2050,2050,0
|
|
20241017,171600,37658430,2050,2050,2050,2050,0
|
|
20241017,171500,37658430,2050,2050,2050,2050,0
|
|
20241017,171400,37658430,2050,2050,2050,2050,0
|
|
20241017,171300,37658430,2050,2050,2050,2050,0
|
|
20241017,171200,37658430,2050,2050,2050,2050,0
|
|
20241017,171100,37658430,2050,2050,2050,2050,0
|
|
20241017,171000,37658430,2050,2050,2050,2050,0
|
|
20241017,170900,37658430,2050,2050,2050,2050,0
|
|
20241017,170800,37658430,2050,2050,2050,2050,0
|
|
20241017,170700,37658430,2050,2050,2050,2050,0
|
|
20241017,170600,37658430,2050,2050,2050,2050,0
|
|
20241017,170500,37658430,2050,2050,2050,2050,0
|
|
20241017,170400,37658430,2050,2050,2050,2050,0
|
|
20241017,170300,37658430,2050,2050,2050,2050,0
|
|
20241017,170200,37658430,2050,2050,2050,2050,0
|
|
20241017,170100,37658430,2050,2050,2050,2050,0
|
|
20241017,170000,37658430,2050,2050,2050,2050,0
|
|
20241017,165900,37658430,2050,2050,2050,2050,0
|
|
20241017,165800,37658430,2050,2050,2050,2050,0
|
|
20241017,165700,37658430,2050,2050,2050,2050,0
|
|
20241017,165600,37658430,2050,2050,2050,2050,0
|
|
20241017,165500,37658430,2050,2050,2050,2050,0
|
|
20241017,165400,37658430,2050,2050,2050,2050,0
|
|
20241017,165300,37658430,2050,2050,2050,2050,0
|
|
20241017,165200,37658430,2050,2050,2050,2050,0
|
|
20241017,165100,37658430,2050,2050,2050,2050,235
|
|
20241017,165000,37658430,2050,2050,2050,2050,0
|
|
20241017,164900,37658430,2050,2050,2050,2050,0
|
|
20241017,164800,37658430,2050,2050,2050,2050,0
|
|
20241017,164700,37658430,2050,2050,2050,2050,0
|
|
20241017,164600,37658430,2050,2050,2050,2050,0
|
|
20241017,164500,37658430,2050,2050,2050,2050,0
|
|
20241017,164400,37658430,2050,2050,2050,2050,0
|
|
20241017,164300,37658430,2050,2050,2050,2050,0
|
|
20241017,164200,37658430,2050,2050,2050,2050,0
|
|
20241017,164100,37658430,2050,2050,2050,2050,0
|
|
20241017,164000,37658430,2050,2050,2050,2050,0
|
|
20241017,163900,37658430,2050,2050,2050,2050,0
|
|
20241017,163800,37658430,2050,2050,2050,2050,0
|
|
20241017,163700,37658430,2050,2050,2050,2050,0
|
|
20241017,163600,37658430,2050,2050,2050,2050,0
|
|
20241017,163500,37658430,2050,2050,2050,2050,0
|
|
20241017,163400,37658430,2050,2050,2050,2050,0
|
|
20241017,163300,37658430,2050,2050,2050,2050,0
|
|
20241017,163200,37658430,2050,2050,2050,2050,0
|
|
20241017,163100,37658430,2050,2050,2050,2050,0
|
|
20241017,163000,37658430,2050,2050,2050,2050,0
|
|
20241017,162900,37658430,2050,2050,2050,2050,0
|
|
20241017,162800,37658430,2050,2050,2050,2050,0
|
|
20241017,162700,37658430,2050,2050,2050,2050,0
|
|
20241017,162600,37658430,2050,2050,2050,2050,0
|
|
20241017,162500,37658430,2050,2050,2050,2050,0
|
|
20241017,162400,37658430,2050,2050,2050,2050,0
|
|
20241017,162300,37658430,2050,2050,2050,2050,0
|
|
20241017,162200,37658430,2050,2050,2050,2050,0
|
|
20241017,162100,37658430,2050,2050,2050,2050,235
|
|
20241017,162000,37658430,2050,2050,2050,2050,0
|
|
20241017,161900,37658430,2050,2050,2050,2050,0
|
|
20241017,161800,37658430,2050,2050,2050,2050,0
|
|
20241017,161700,37658430,2050,2050,2050,2050,0
|
|
20241017,161600,37658430,2050,2050,2050,2050,0
|
|
20241017,161500,37658430,2050,2050,2050,2050,0
|
|
20241017,161400,37658430,2050,2050,2050,2050,0
|
|
20241017,161300,37658430,2050,2050,2050,2050,0
|
|
20241017,161200,37658430,2050,2050,2050,2050,0
|
|
20241017,161100,37658430,2050,2050,2050,2050,0
|
|
20241017,161000,37658430,2050,2050,2050,2050,0
|
|
20241017,160900,37658430,2050,2050,2050,2050,0
|
|
20241017,160800,37658430,2050,2050,2050,2050,0
|
|
20241017,160700,37658430,2050,2050,2050,2050,0
|
|
20241017,160600,37658430,2050,2050,2050,2050,0
|
|
20241017,160500,37658430,2050,2050,2050,2050,0
|
|
20241017,160400,37658430,2050,2050,2050,2050,0
|
|
20241017,160300,37658430,2050,2050,2050,2050,0
|
|
20241017,160200,37658430,2050,2050,2050,2050,0
|
|
20241017,160100,37658430,2050,2050,2050,2050,0
|
|
20241017,160000,37658430,2050,2050,2050,2050,0
|
|
20241017,155900,37658430,2050,2050,2050,2050,0
|
|
20241017,155800,37658430,2050,2050,2050,2050,0
|
|
20241017,155700,37658430,2050,2050,2050,2050,0
|
|
20241017,155600,37658430,2050,2050,2050,2050,0
|
|
20241017,155500,37658430,2050,2050,2050,2050,0
|
|
20241017,155400,37658430,2050,2050,2050,2050,0
|
|
20241017,155300,37658430,2050,2050,2050,2050,0
|
|
20241017,155200,37658430,2050,2050,2050,2050,0
|
|
20241017,155100,37658430,2050,2050,2050,2050,235
|
|
20241017,155000,37658430,2050,2050,2050,2050,0
|
|
20241017,154900,37658430,2050,2050,2050,2050,0
|
|
20241017,154800,37658430,2050,2050,2050,2050,0
|
|
20241017,154700,37658430,2050,2050,2050,2050,0
|
|
20241017,154600,37658430,2050,2050,2050,2050,0
|
|
20241017,154500,37658430,2050,2050,2050,2050,0
|
|
20241017,154400,37658430,2050,2050,2050,2050,0
|
|
20241017,154300,37658430,2050,2050,2050,2050,0
|
|
20241017,154200,37658430,2050,2050,2050,2050,0
|
|
20241017,154100,37658430,2050,2050,2050,2050,0
|
|
20241017,154000,37658430,2050,2050,2050,2050,0
|
|
20241017,153900,37658430,2050,2050,2050,2050,0
|
|
20241017,153800,37658430,2050,2050,2050,2050,0
|
|
20241017,153700,37658430,2050,2050,2050,2050,0
|
|
20241017,153600,37658430,2050,2050,2050,2050,0
|
|
20241017,153500,37658430,2050,2050,2050,2050,0
|
|
20241017,153400,37658430,2050,2050,2050,2050,0
|
|
20241017,153300,37658430,2050,2050,2050,2050,0
|
|
20241017,153200,37658430,2050,2050,2050,2050,0
|
|
20241017,153100,37658430,2050,2050,2050,2050,0
|
|
20241017,153000,37658430,2050,2050,2050,2050,235
|
|
20241017,152900,37176680,2055,2055,2055,2055,0
|
|
20241017,152800,37176680,2055,2055,2055,2055,0
|
|
20241017,152700,37176680,2055,2055,2055,2055,0
|
|
20241017,152600,37176680,2055,2055,2055,2055,0
|
|
20241017,152500,37176680,2055,2055,2055,2055,0
|
|
20241017,152400,37176680,2055,2055,2055,2055,0
|
|
20241017,152300,37176680,2055,2055,2055,2055,0
|
|
20241017,152200,37176680,2055,2055,2055,2055,0
|
|
20241017,152100,37176680,2055,2055,2055,2055,0
|
|
20241017,152000,37176680,2055,2055,2055,2055,0
|
|
20241017,151900,37176680,2055,2055,2055,2055,0
|
|
20241017,151800,37176680,2055,2055,2055,2055,0
|
|
20241017,151700,37176680,2055,2055,2055,2055,0
|
|
20241017,151600,37176680,2055,2055,2055,2055,0
|
|
20241017,151500,37176680,2055,2055,2055,2055,0
|
|
20241017,151400,37176680,2055,2055,2055,2055,0
|
|
20241017,151300,37176680,2055,2055,2055,2055,0
|
|
20241017,151200,37176680,2055,2055,2055,2055,0
|
|
20241017,151100,37176680,2055,2055,2055,2055,0
|
|
20241017,151000,37176680,2055,2055,2055,2055,0
|
|
20241017,150900,37176680,2055,2055,2055,2055,0
|
|
20241017,150800,37176680,2055,2055,2055,2055,0
|
|
20241017,150700,37176680,2055,2055,2055,2055,0
|
|
20241017,150600,37176680,2055,2055,2055,2055,0
|
|
20241017,150500,37176680,2055,2055,2055,2055,0
|
|
20241017,150400,37176680,2055,2055,2055,2055,0
|
|
20241017,150300,37176680,2055,2055,2055,2055,0
|
|
20241017,150200,37176680,2055,2055,2055,2055,0
|
|
20241017,150100,37176680,2055,2055,2055,2055,0
|
|
20241017,150000,37176680,2055,2055,2055,2055,0
|
|
20241017,145900,37176680,2055,2055,2055,2055,0
|
|
20241017,145800,37176680,2055,2055,2055,2055,0
|
|
20241017,145700,37176680,2055,2055,2055,2055,0
|
|
20241017,145600,37176680,2055,2055,2055,2055,0
|
|
20241017,145500,37176680,2055,2055,2055,2055,0
|
|
20241017,145400,37176680,2055,2055,2055,2055,0
|
|
20241017,145300,37176680,2055,2055,2055,2055,0
|
|
20241017,145200,37176680,2055,2055,2055,2055,0
|
|
20241017,145100,37176680,2055,2055,2055,2055,0
|
|
20241017,145000,37176680,2055,2055,2055,2055,0
|
|
20241017,144900,37176680,2055,2055,2055,2055,0
|
|
20241017,144800,37176680,2055,2055,2055,2055,0
|
|
20241017,144700,37176680,2055,2055,2055,2055,0
|
|
20241017,144600,37176680,2055,2055,2055,2055,0
|
|
20241017,144500,37176680,2055,2055,2055,2055,0
|
|
20241017,144400,37176680,2055,2055,2055,2055,0
|
|
20241017,144300,37176680,2055,2055,2055,2055,0
|
|
20241017,144200,37176680,2055,2055,2055,2055,0
|
|
20241017,144100,37176680,2055,2055,2055,2055,0
|
|
20241017,144000,37176680,2055,2055,2055,2055,0
|
|
20241017,143900,37176680,2055,2055,2055,2055,0
|
|
20241017,143800,37176680,2055,2055,2055,2055,0
|
|
20241017,143700,37176680,2055,2055,2055,2055,0
|
|
20241017,143600,37176680,2055,2055,2055,2055,0
|
|
20241017,143500,37176680,2055,2055,2055,2055,0
|
|
20241017,143400,37176680,2055,2055,2055,2055,0
|
|
20241017,143300,37176680,2055,2055,2055,2055,0
|
|
20241017,143200,37176680,2055,2055,2055,2055,0
|
|
20241017,143100,37176680,2055,2055,2055,2055,0
|
|
20241017,143000,37176680,2055,2055,2055,2055,0
|
|
20241017,142900,37176680,2055,2055,2055,2055,0
|
|
20241017,142800,37176680,2055,2055,2055,2055,0
|
|
20241017,142700,37176680,2055,2055,2055,2055,0
|
|
20241017,142600,37176680,2055,2055,2055,2055,0
|
|
20241017,142500,37176680,2055,2055,2055,2055,0
|
|
20241017,142400,37176680,2055,2055,2055,2055,949
|
|
20241017,142300,35226485,2055,2055,2055,2055,0
|
|
20241017,142200,35226485,2055,2055,2055,2055,0
|
|
20241017,142100,35226485,2055,2055,2055,2055,0
|
|
20241017,142000,35226485,2055,2055,2055,2055,0
|
|
20241017,141900,35226485,2055,2055,2055,2055,0
|
|
20241017,141800,35226485,2055,2055,2055,2055,0
|
|
20241017,141700,35226485,2055,2055,2055,2055,0
|
|
20241017,141600,35226485,2055,2055,2055,2055,0
|
|
20241017,141500,35226485,2055,2055,2055,2055,0
|
|
20241017,141400,35226485,2055,2055,2055,2055,0
|
|
20241017,141300,35226485,2055,2055,2055,2055,0
|
|
20241017,141200,35226485,2055,2055,2055,2055,0
|
|
20241017,141100,35226485,2055,2055,2055,2055,0
|
|
20241017,141000,35226485,2055,2055,2055,2055,0
|
|
20241017,140900,35226485,2055,2055,2055,2055,0
|
|
20241017,140800,35226485,2055,2055,2055,2055,0
|
|
20241017,140700,35226485,2055,2055,2055,2055,0
|
|
20241017,140600,35226485,2055,2055,2055,2055,0
|
|
20241017,140500,35226485,2055,2055,2055,2055,0
|
|
20241017,140400,35226485,2055,2055,2055,2055,0
|
|
20241017,140300,35226485,2055,2055,2055,2055,0
|
|
20241017,140200,35226485,2055,2055,2055,2055,0
|
|
20241017,140100,35226485,2055,2055,2055,2055,0
|
|
20241017,140000,35226485,2055,2055,2055,2055,0
|
|
20241017,135900,35226485,2055,2055,2055,2055,0
|
|
20241017,135800,35226485,2055,2055,2055,2055,0
|
|
20241017,135700,35226485,2055,2055,2055,2055,0
|
|
20241017,135600,35226485,2055,2055,2055,2055,0
|
|
20241017,135500,35226485,2055,2055,2055,2055,30
|
|
20241017,135400,35164835,2055,2055,2055,2055,0
|
|
20241017,135300,35164835,2055,2055,2055,2055,0
|
|
20241017,135200,35164835,2055,2055,2055,2055,0
|
|
20241017,135100,35164835,2055,2055,2055,2055,0
|
|
20241017,135000,35164835,2055,2055,2055,2055,100
|
|
20241017,134900,34959335,2055,2055,2055,2055,0
|
|
20241017,134800,34959335,2055,2055,2055,2055,0
|
|
20241017,134700,34959335,2055,2055,2055,2055,0
|
|
20241017,134600,34959335,2055,2055,2055,2055,0
|
|
20241017,134500,34959335,2055,2055,2055,2055,0
|
|
20241017,134400,34959335,2055,2055,2055,2055,0
|
|
20241017,134300,34959335,2055,2055,2055,2055,20
|
|
20241017,134200,34918235,2060,2060,2060,2060,0
|
|
20241017,134100,34918235,2060,2060,2060,2060,0
|
|
20241017,134000,34918235,2060,2060,2060,2060,0
|
|
20241017,133900,34918235,2060,2060,2060,2060,0
|
|
20241017,133800,34918235,2060,2060,2060,2060,0
|
|
20241017,133700,34918235,2060,2060,2060,2060,0
|
|
20241017,133600,34918235,2060,2060,2060,2060,0
|
|
20241017,133500,34918235,2060,2060,2060,2060,0
|
|
20241017,133400,34918235,2060,2060,2060,2060,0
|
|
20241017,133300,34918235,2060,2060,2060,2060,0
|
|
20241017,133200,34918235,2060,2060,2060,2060,0
|
|
20241017,133100,34918235,2060,2060,2060,2060,0
|
|
20241017,133000,34918235,2060,2060,2060,2060,0
|
|
20241017,132900,34918235,2060,2060,2060,2060,0
|
|
20241017,132800,34918235,2060,2060,2060,2060,0
|
|
20241017,132700,34918235,2060,2060,2060,2060,0
|
|
20241017,132600,34918235,2060,2060,2060,2060,0
|
|
20241017,132500,34918235,2060,2060,2060,2060,0
|
|
20241017,132400,34918235,2060,2060,2060,2060,0
|
|
20241017,132300,34918235,2060,2060,2060,2060,0
|
|
20241017,132200,34918235,2060,2060,2060,2060,0
|
|
20241017,132100,34918235,2060,2060,2060,2060,0
|
|
20241017,132000,34918235,2060,2060,2060,2060,0
|
|
20241017,131900,34918235,2060,2060,2060,2060,0
|
|
20241017,131800,34918235,2060,2060,2060,2060,0
|
|
20241017,131700,34918235,2060,2060,2060,2060,0
|
|
20241017,131600,34918235,2060,2060,2060,2060,0
|
|
20241017,131500,34918235,2060,2060,2060,2060,0
|
|
20241017,131400,34918235,2060,2060,2060,2060,0
|
|
20241017,131300,34918235,2060,2060,2060,2060,0
|
|
20241017,131200,34918235,2060,2060,2060,2060,0
|
|
20241017,131100,34918235,2060,2060,2060,2060,0
|
|
20241017,131000,34918235,2060,2060,2060,2060,0
|
|
20241017,130900,34918235,2060,2060,2060,2060,0
|
|
20241017,130800,34918235,2060,2060,2060,2060,0
|
|
20241017,130700,34918235,2060,2060,2060,2060,4
|
|
20241017,130600,34909995,2055,2055,2055,2055,0
|
|
20241017,130500,34909995,2055,2055,2055,2055,0
|
|
20241017,130400,34909995,2055,2055,2055,2055,0
|
|
20241017,130300,34909995,2055,2055,2055,2055,0
|
|
20241017,130200,34909995,2055,2055,2055,2055,0
|
|
20241017,130100,34909995,2055,2055,2055,2055,0
|
|
20241017,130000,34909995,2055,2055,2055,2055,0
|
|
20241017,125900,34909995,2055,2055,2055,2055,0
|
|
20241017,125800,34909995,2055,2055,2055,2055,0
|
|
20241017,125700,34909995,2055,2055,2055,2055,0
|
|
20241017,125600,34909995,2055,2055,2055,2055,0
|
|
20241017,125500,34909995,2055,2055,2055,2055,0
|
|
20241017,125400,34909995,2055,2055,2055,2055,0
|
|
20241017,125300,34909995,2055,2055,2055,2055,0
|
|
20241017,125200,34909995,2055,2055,2055,2055,0
|
|
20241017,125100,34909995,2055,2055,2055,2055,0
|
|
20241017,125000,34909995,2055,2055,2055,2055,0
|
|
20241017,124900,34909995,2055,2055,2055,2055,0
|
|
20241017,124800,34909995,2055,2055,2055,2055,0
|
|
20241017,124700,34909995,2055,2055,2055,2055,0
|
|
20241017,124600,34909995,2055,2055,2055,2055,4
|
|
20241017,124500,34901775,2055,2055,2055,2055,100
|
|
20241017,124400,34696275,2060,2060,2060,2060,0
|
|
20241017,124300,34696275,2060,2060,2060,2060,0
|
|
20241017,124200,34696275,2060,2060,2060,2060,0
|
|
20241017,124100,34696275,2060,2060,2060,2060,0
|
|
20241017,124000,34696275,2060,2060,2060,2060,0
|
|
20241017,123900,34696275,2060,2060,2060,2060,0
|
|
20241017,123800,34696275,2060,2060,2060,2060,0
|
|
20241017,123700,34696275,2060,2060,2060,2060,0
|
|
20241017,123600,34696275,2060,2060,2060,2060,0
|
|
20241017,123500,34696275,2060,2060,2060,2060,0
|
|
20241017,123400,34696275,2060,2060,2060,2060,0
|
|
20241017,123300,34696275,2060,2060,2060,2060,0
|
|
20241017,123200,34696275,2060,2060,2060,2060,0
|
|
20241017,123100,34696275,2060,2060,2060,2060,0
|
|
20241017,123000,34696275,2060,2060,2060,2060,0
|
|
20241017,122900,34696275,2060,2060,2060,2060,0
|
|
20241017,122800,34696275,2060,2060,2060,2060,0
|
|
20241017,122700,34696275,2060,2060,2060,2060,0
|
|
20241017,122600,34696275,2060,2060,2060,2060,0
|
|
20241017,122500,34696275,2060,2060,2060,2060,0
|
|
20241017,122400,34696275,2060,2060,2060,2060,0
|
|
20241017,122300,34696275,2060,2060,2060,2060,0
|
|
20241017,122200,34696275,2060,2060,2060,2060,0
|
|
20241017,122100,34696275,2060,2060,2060,2060,27
|
|
20241017,122000,34640655,2060,2060,2060,2060,483
|
|
20241017,121900,33645675,2055,2055,2055,2055,0
|
|
20241017,121800,33645675,2055,2055,2055,2055,0
|
|
20241017,121700,33645675,2055,2055,2055,2055,0
|
|
20241017,121600,33645675,2055,2055,2055,2055,0
|
|
20241017,121500,33645675,2055,2055,2055,2055,0
|
|
20241017,121400,33645675,2055,2055,2055,2055,10
|
|
20241017,121300,33625125,2055,2055,2055,2055,0
|
|
20241017,121200,33625125,2055,2055,2055,2055,0
|
|
20241017,121100,33625125,2055,2055,2055,2055,0
|
|
20241017,121000,33625125,2055,2055,2055,2055,0
|
|
20241017,120900,33625125,2055,2055,2055,2055,0
|
|
20241017,120800,33625125,2055,2055,2055,2055,0
|
|
20241017,120700,33625125,2055,2055,2055,2055,0
|
|
20241017,120600,33625125,2055,2055,2055,2055,0
|
|
20241017,120500,33625125,2055,2055,2055,2055,0
|
|
20241017,120400,33625125,2055,2055,2055,2055,0
|
|
20241017,120300,33625125,2055,2055,2055,2055,0
|
|
20241017,120200,33625125,2055,2055,2055,2055,0
|
|
20241017,120100,33625125,2055,2055,2055,2055,0
|
|
20241017,120000,33625125,2055,2055,2055,2055,0
|
|
20241017,115900,33625125,2055,2055,2055,2055,0
|
|
20241017,115800,33625125,2055,2055,2055,2055,0
|
|
20241017,115700,33625125,2055,2055,2055,2055,0
|
|
20241017,115600,33625125,2055,2055,2055,2055,0
|
|
20241017,115500,33625125,2055,2055,2055,2055,0
|
|
20241017,115400,33625125,2055,2055,2055,2055,0
|
|
20241017,115300,33625125,2055,2055,2055,2055,0
|
|
20241017,115200,33625125,2055,2055,2055,2055,1
|
|
20241017,115100,33623070,2055,2055,2055,2055,25
|
|
20241017,115000,33571695,2060,2060,2060,2060,0
|
|
20241017,114900,33571695,2060,2060,2060,2060,0
|
|
20241017,114800,33571695,2060,2060,2060,2060,0
|
|
20241017,114700,33571695,2060,2060,2060,2060,0
|
|
20241017,114600,33571695,2060,2060,2060,2060,0
|
|
20241017,114500,33571695,2060,2060,2060,2060,0
|
|
20241017,114400,33571695,2060,2060,2060,2060,0
|
|
20241017,114300,33571695,2060,2060,2060,2060,0
|
|
20241017,114200,33571695,2060,2060,2060,2060,0
|
|
20241017,114100,33571695,2060,2060,2060,2060,0
|
|
20241017,114000,33571695,2060,2060,2060,2060,0
|
|
20241017,113900,33571695,2060,2060,2060,2060,0
|
|
20241017,113800,33571695,2060,2060,2060,2060,0
|
|
20241017,113700,33571695,2060,2060,2060,2060,0
|
|
20241017,113600,33571695,2060,2060,2060,2060,0
|
|
20241017,113500,33571695,2060,2060,2060,2060,0
|
|
20241017,113400,33571695,2060,2060,2060,2060,0
|
|
20241017,113300,33571695,2060,2060,2060,2060,0
|
|
20241017,113200,33571695,2060,2060,2060,2060,0
|
|
20241017,113100,33571695,2060,2060,2060,2060,0
|
|
20241017,113000,33571695,2060,2060,2060,2060,0
|
|
20241017,112900,33571695,2060,2060,2060,2060,0
|
|
20241017,112800,33571695,2060,2060,2060,2060,0
|
|
20241017,112700,33571695,2060,2060,2060,2060,0
|
|
20241017,112600,33571695,2060,2060,2060,2060,0
|
|
20241017,112500,33571695,2060,2060,2060,2060,0
|
|
20241017,112400,33571695,2060,2060,2060,2060,0
|
|
20241017,112300,33571695,2060,2060,2060,2060,0
|
|
20241017,112200,33571695,2060,2060,2060,2060,0
|
|
20241017,112100,33571695,2060,2060,2060,2060,0
|
|
20241017,112000,33571695,2060,2060,2060,2060,0
|
|
20241017,111900,33571695,2060,2060,2060,2060,0
|
|
20241017,111800,33571695,2060,2060,2060,2060,0
|
|
20241017,111700,33571695,2060,2060,2060,2060,0
|
|
20241017,111600,33571695,2060,2060,2060,2060,0
|
|
20241017,111500,33571695,2060,2060,2060,2060,0
|
|
20241017,111400,33571695,2060,2060,2060,2060,0
|
|
20241017,111300,33571695,2060,2060,2060,2060,0
|
|
20241017,111200,33571695,2060,2060,2060,2060,0
|
|
20241017,111100,33571695,2060,2060,2060,2060,0
|
|
20241017,111000,33571695,2060,2060,2060,2060,0
|
|
20241017,110900,33571695,2060,2060,2060,2060,0
|
|
20241017,110800,33571695,2060,2060,2060,2060,0
|
|
20241017,110700,33571695,2060,2060,2060,2060,0
|
|
20241017,110600,33571695,2060,2060,2060,2060,0
|
|
20241017,110500,33571695,2060,2060,2060,2060,0
|
|
20241017,110400,33571695,2060,2060,2060,2060,0
|
|
20241017,110300,33571695,2060,2060,2060,2060,0
|
|
20241017,110200,33571695,2060,2060,2060,2060,0
|
|
20241017,110100,33571695,2060,2060,2060,2060,0
|
|
20241017,110000,33571695,2060,2060,2060,2060,0
|
|
20241017,105900,33571695,2060,2060,2060,2060,0
|
|
20241017,105800,33571695,2060,2060,2060,2060,0
|
|
20241017,105700,33571695,2060,2060,2060,2060,0
|
|
20241017,105600,33571695,2060,2060,2060,2060,0
|
|
20241017,105500,33571695,2060,2060,2060,2060,0
|
|
20241017,105400,33571695,2060,2060,2060,2060,0
|
|
20241017,105300,33571695,2060,2060,2060,2060,0
|
|
20241017,105200,33571695,2060,2060,2060,2060,0
|
|
20241017,105100,33571695,2060,2060,2060,2060,0
|
|
20241017,105000,33571695,2060,2060,2060,2060,0
|
|
20241017,104900,33571695,2060,2060,2060,2060,0
|
|
20241017,104800,33571695,2060,2060,2060,2060,0
|
|
20241017,104700,33571695,2060,2060,2060,2060,0
|
|
20241017,104600,33571695,2060,2060,2060,2060,0
|
|
20241017,104500,33571695,2060,2060,2060,2060,0
|
|
20241017,104400,33571695,2060,2060,2060,2060,0
|
|
20241017,104300,33571695,2060,2060,2060,2060,0
|
|
20241017,104200,33571695,2060,2060,2060,2060,0
|
|
20241017,104100,33571695,2060,2060,2060,2060,0
|
|
20241017,104000,33571695,2060,2060,2060,2060,0
|
|
20241017,103900,33571695,2060,2060,2060,2060,0
|
|
20241017,103800,33571695,2060,2060,2060,2060,0
|
|
20241017,103700,33571695,2060,2060,2060,2060,0
|
|
20241017,103600,33571695,2060,2060,2060,2060,0
|
|
20241017,103500,33571695,2060,2060,2060,2060,0
|
|
20241017,103400,33571695,2060,2060,2060,2060,0
|
|
20241017,103300,33571695,2060,2060,2060,2060,0
|
|
20241017,103200,33571695,2060,2060,2060,2060,0
|
|
20241017,103100,33571695,2060,2055,2060,2055,8800
|
|
20241017,103000,15475845,2055,2055,2055,2055,0
|
|
20241017,102900,15475845,2055,2055,2055,2055,0
|
|
20241017,102800,15475845,2055,2055,2055,2055,0
|
|
20241017,102700,15475845,2055,2055,2055,2055,0
|
|
20241017,102600,15475845,2055,2055,2055,2055,0
|
|
20241017,102500,15475845,2055,2055,2055,2055,0
|
|
20241017,102400,15475845,2055,2055,2055,2055,0
|
|
20241017,102300,15475845,2055,2055,2055,2055,0
|
|
20241017,102200,15475845,2055,2055,2055,2055,50
|
|
20241017,102100,15373095,2050,2050,2050,2050,0
|
|
20241017,102000,15373095,2050,2050,2050,2050,0
|
|
20241017,101900,15373095,2050,2050,2050,2050,0
|
|
20241017,101800,15373095,2050,2050,2050,2050,0
|
|
20241017,101700,15373095,2050,2050,2050,2050,0
|
|
20241017,101600,15373095,2050,2050,2050,2050,0
|
|
20241017,101500,15373095,2050,2050,2050,2050,97
|
|
20241017,101400,15174245,2055,2055,2055,2055,0
|
|
20241017,101300,15174245,2055,2055,2055,2055,0
|
|
20241017,101200,15174245,2055,2055,2055,2055,0
|
|
20241017,101100,15174245,2055,2055,2055,2055,0
|
|
20241017,101000,15174245,2055,2055,2055,2055,0
|
|
20241017,100900,15174245,2055,2055,2055,2055,0
|
|
20241017,100800,15174245,2055,2055,2055,2055,0
|
|
20241017,100700,15174245,2055,2055,2055,2055,0
|
|
20241017,100600,15174245,2055,2055,2055,2055,0
|
|
20241017,100500,15174245,2055,2055,2055,2055,0
|
|
20241017,100400,15174245,2055,2055,2055,2055,0
|
|
20241017,100300,15174245,2055,2055,2055,2055,0
|
|
20241017,100200,15174245,2055,2055,2055,2055,0
|
|
20241017,100100,15174245,2055,2055,2055,2055,0
|
|
20241017,100000,15174245,2055,2055,2055,2055,0
|
|
20241017,095900,15174245,2055,2055,2055,2055,0
|
|
20241017,095800,15174245,2055,2055,2055,2055,0
|
|
20241017,095700,15174245,2055,2055,2055,2055,0
|
|
20241017,095600,15174245,2055,2055,2055,2055,0
|
|
20241017,095500,15174245,2055,2055,2055,2055,0
|
|
20241017,095400,15174245,2055,2055,2055,2055,0
|
|
20241017,095300,15174245,2055,2055,2055,2055,0
|
|
20241017,095200,15174245,2055,2055,2055,2055,0
|
|
20241017,095100,15174245,2055,2055,2055,2055,0
|
|
20241017,095000,15174245,2055,2055,2055,2055,0
|
|
20241017,094900,15174245,2055,2055,2055,2055,0
|
|
20241017,094800,15174245,2055,2055,2055,2055,0
|
|
20241017,094700,15174245,2055,2055,2055,2055,0
|
|
20241017,094600,15174245,2055,2055,2055,2055,0
|
|
20241017,094500,15174245,2055,2055,2055,2055,0
|
|
20241017,094400,15174245,2055,2055,2055,2055,0
|
|
20241017,094300,15174245,2055,2055,2055,2055,0
|
|
20241017,094200,15174245,2055,2055,2055,2055,0
|
|
20241017,094100,15174245,2055,2055,2055,2055,40
|
|
20241017,094000,15092045,2055,2055,2055,2055,0
|
|
20241017,093900,15092045,2055,2055,2055,2055,0
|
|
20241017,093800,15092045,2055,2055,2055,2055,0
|
|
20241017,093700,15092045,2055,2055,2055,2055,0
|
|
20241017,093600,15092045,2055,2055,2055,2055,0
|
|
20241017,093500,15092045,2055,2055,2055,2055,0
|
|
20241017,093400,15092045,2055,2055,2055,2055,0
|
|
20241017,093300,15092045,2055,2055,2055,2055,0
|
|
20241017,093200,15092045,2055,2055,2055,2055,0
|
|
20241017,093100,15092045,2055,2055,2055,2055,0
|
|
20241017,093000,15092045,2055,2055,2055,2055,0
|
|
20241017,092900,15092045,2055,2055,2055,2055,0
|
|
20241017,092800,15092045,2055,2055,2055,2055,1
|
|
20241017,092700,15089990,2045,2045,2045,2045,0
|
|
20241017,092600,15089990,2045,2045,2045,2045,0
|
|
20241017,092500,15089990,2045,2045,2045,2045,0
|
|
20241017,092400,15089990,2045,2045,2045,2045,0
|
|
20241017,092300,15089990,2045,2045,2045,2045,0
|
|
20241017,092200,15089990,2045,2045,2045,2045,0
|
|
20241017,092100,15089990,2045,2045,2045,2045,0
|
|
20241017,092000,15089990,2045,2045,2045,2045,0
|
|
20241017,091900,15089990,2045,2045,2045,2045,8
|
|
20241017,091800,15073630,2045,2045,2045,2045,158
|
|
20241017,091700,14750520,2050,2050,2050,2050,0
|
|
20241017,091600,14750520,2050,2050,2050,2050,0
|
|
20241017,091500,14750520,2050,2050,2050,2050,0
|
|
20241017,091400,14750520,2050,2050,2050,2050,0
|
|
20241017,091300,14750520,2050,2050,2050,2050,0
|
|
20241017,091200,14750520,2050,2050,2050,2050,0
|
|
20241017,091100,14750520,2050,2050,2050,2050,0
|
|
20241017,091000,14750520,2050,2050,2050,2050,0
|
|
20241017,090900,14750520,2050,2050,2050,2050,0
|
|
20241017,090800,14750520,2050,2050,2050,2050,0
|
|
20241017,090700,14750520,2050,2050,2050,2050,0
|
|
20241017,090600,14750520,2050,2050,2050,2050,0
|
|
20241017,090500,14750520,2050,2050,2050,2050,0
|
|
20241017,090400,14750520,2050,2050,2050,2050,0
|
|
20241017,090300,14750520,2050,2050,2050,2050,0
|
|
20241017,090200,14750520,2050,2050,2050,2050,0
|
|
20241017,090100,14750520,2050,2050,2050,2050,0
|
|
20241017,090000,14750520,2050,2055,2055,2050,7187
|