777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,215400,28322420,2050,2050,2050,2050,505
|
|
20241018,215300,28322420,2050,2050,2050,2050,0
|
|
20241018,215200,28322420,2050,2050,2050,2050,0
|
|
20241018,215100,28322420,2050,2050,2050,2050,0
|
|
20241018,215000,28322420,2050,2050,2050,2050,0
|
|
20241018,214900,28322420,2050,2050,2050,2050,0
|
|
20241018,214800,28322420,2050,2050,2050,2050,0
|
|
20241018,214700,28322420,2050,2050,2050,2050,0
|
|
20241018,214600,28322420,2050,2050,2050,2050,0
|
|
20241018,214500,28322420,2050,2050,2050,2050,0
|
|
20241018,214400,28322420,2050,2050,2050,2050,0
|
|
20241018,214300,28322420,2050,2050,2050,2050,0
|
|
20241018,214200,28322420,2050,2050,2050,2050,0
|
|
20241018,214100,28322420,2050,2050,2050,2050,0
|
|
20241018,214000,28322420,2050,2050,2050,2050,0
|
|
20241018,213900,28322420,2050,2050,2050,2050,0
|
|
20241018,213800,28322420,2050,2050,2050,2050,0
|
|
20241018,213700,28322420,2050,2050,2050,2050,0
|
|
20241018,213600,28322420,2050,2050,2050,2050,0
|
|
20241018,213500,28322420,2050,2050,2050,2050,0
|
|
20241018,213400,28322420,2050,2050,2050,2050,0
|
|
20241018,213300,28322420,2050,2050,2050,2050,0
|
|
20241018,213200,28322420,2050,2050,2050,2050,0
|
|
20241018,213100,28322420,2050,2050,2050,2050,0
|
|
20241018,213000,28322420,2050,2050,2050,2050,0
|
|
20241018,212900,28322420,2050,2050,2050,2050,0
|
|
20241018,212800,28322420,2050,2050,2050,2050,0
|
|
20241018,212700,28322420,2050,2050,2050,2050,0
|
|
20241018,212600,28322420,2050,2050,2050,2050,0
|
|
20241018,212500,28322420,2050,2050,2050,2050,0
|
|
20241018,212400,28322420,2050,2050,2050,2050,505
|
|
20241018,212300,28322420,2050,2050,2050,2050,0
|
|
20241018,212200,28322420,2050,2050,2050,2050,0
|
|
20241018,212100,28322420,2050,2050,2050,2050,0
|
|
20241018,212000,28322420,2050,2050,2050,2050,0
|
|
20241018,211900,28322420,2050,2050,2050,2050,0
|
|
20241018,211800,28322420,2050,2050,2050,2050,0
|
|
20241018,211700,28322420,2050,2050,2050,2050,0
|
|
20241018,211600,28322420,2050,2050,2050,2050,0
|
|
20241018,211500,28322420,2050,2050,2050,2050,0
|
|
20241018,211400,28322420,2050,2050,2050,2050,0
|
|
20241018,211300,28322420,2050,2050,2050,2050,0
|
|
20241018,211200,28322420,2050,2050,2050,2050,0
|
|
20241018,211100,28322420,2050,2050,2050,2050,0
|
|
20241018,211000,28322420,2050,2050,2050,2050,0
|
|
20241018,210900,28322420,2050,2050,2050,2050,0
|
|
20241018,210800,28322420,2050,2050,2050,2050,0
|
|
20241018,210700,28322420,2050,2050,2050,2050,0
|
|
20241018,210600,28322420,2050,2050,2050,2050,0
|
|
20241018,210500,28322420,2050,2050,2050,2050,0
|
|
20241018,210400,28322420,2050,2050,2050,2050,0
|
|
20241018,210300,28322420,2050,2050,2050,2050,0
|
|
20241018,210200,28322420,2050,2050,2050,2050,0
|
|
20241018,210100,28322420,2050,2050,2050,2050,0
|
|
20241018,210000,28322420,2050,2050,2050,2050,0
|
|
20241018,205900,28322420,2050,2050,2050,2050,0
|
|
20241018,205800,28322420,2050,2050,2050,2050,0
|
|
20241018,205700,28322420,2050,2050,2050,2050,0
|
|
20241018,205600,28322420,2050,2050,2050,2050,0
|
|
20241018,205500,28322420,2050,2050,2050,2050,0
|
|
20241018,205400,28322420,2050,2050,2050,2050,505
|
|
20241018,205300,28322420,2050,2050,2050,2050,0
|
|
20241018,205200,28322420,2050,2050,2050,2050,0
|
|
20241018,205100,28322420,2050,2050,2050,2050,0
|
|
20241018,205000,28322420,2050,2050,2050,2050,0
|
|
20241018,204900,28322420,2050,2050,2050,2050,0
|
|
20241018,204800,28322420,2050,2050,2050,2050,0
|
|
20241018,204700,28322420,2050,2050,2050,2050,0
|
|
20241018,204600,28322420,2050,2050,2050,2050,0
|
|
20241018,204500,28322420,2050,2050,2050,2050,0
|
|
20241018,204400,28322420,2050,2050,2050,2050,0
|
|
20241018,204300,28322420,2050,2050,2050,2050,0
|
|
20241018,204200,28322420,2050,2050,2050,2050,0
|
|
20241018,204100,28322420,2050,2050,2050,2050,0
|
|
20241018,204000,28322420,2050,2050,2050,2050,0
|
|
20241018,203900,28322420,2050,2050,2050,2050,0
|
|
20241018,203800,28322420,2050,2050,2050,2050,0
|
|
20241018,203700,28322420,2050,2050,2050,2050,0
|
|
20241018,203600,28322420,2050,2050,2050,2050,0
|
|
20241018,203500,28322420,2050,2050,2050,2050,0
|
|
20241018,203400,28322420,2050,2050,2050,2050,0
|
|
20241018,203300,28322420,2050,2050,2050,2050,0
|
|
20241018,203200,28322420,2050,2050,2050,2050,0
|
|
20241018,203100,28322420,2050,2050,2050,2050,0
|
|
20241018,203000,28322420,2050,2050,2050,2050,0
|
|
20241018,202900,28322420,2050,2050,2050,2050,0
|
|
20241018,202800,28322420,2050,2050,2050,2050,0
|
|
20241018,202700,28322420,2050,2050,2050,2050,0
|
|
20241018,202600,28322420,2050,2050,2050,2050,0
|
|
20241018,202500,28322420,2050,2050,2050,2050,0
|
|
20241018,202400,28322420,2050,2050,2050,2050,505
|
|
20241018,202300,28322420,2050,2050,2050,2050,0
|
|
20241018,202200,28322420,2050,2050,2050,2050,0
|
|
20241018,202100,28322420,2050,2050,2050,2050,0
|
|
20241018,202000,28322420,2050,2050,2050,2050,0
|
|
20241018,201900,28322420,2050,2050,2050,2050,0
|
|
20241018,201800,28322420,2050,2050,2050,2050,0
|
|
20241018,201700,28322420,2050,2050,2050,2050,0
|
|
20241018,201600,28322420,2050,2050,2050,2050,0
|
|
20241018,201500,28322420,2050,2050,2050,2050,0
|
|
20241018,201400,28322420,2050,2050,2050,2050,0
|
|
20241018,201300,28322420,2050,2050,2050,2050,0
|
|
20241018,201200,28322420,2050,2050,2050,2050,0
|
|
20241018,201100,28322420,2050,2050,2050,2050,0
|
|
20241018,201000,28322420,2050,2050,2050,2050,0
|
|
20241018,200900,28322420,2050,2050,2050,2050,0
|
|
20241018,200800,28322420,2050,2050,2050,2050,0
|
|
20241018,200700,28322420,2050,2050,2050,2050,0
|
|
20241018,200600,28322420,2050,2050,2050,2050,0
|
|
20241018,200500,28322420,2050,2050,2050,2050,0
|
|
20241018,200400,28322420,2050,2050,2050,2050,0
|
|
20241018,200300,28322420,2050,2050,2050,2050,0
|
|
20241018,200200,28322420,2050,2050,2050,2050,0
|
|
20241018,200100,28322420,2050,2050,2050,2050,0
|
|
20241018,200000,28322420,2050,2050,2050,2050,0
|
|
20241018,195900,28322420,2050,2050,2050,2050,0
|
|
20241018,195800,28322420,2050,2050,2050,2050,0
|
|
20241018,195700,28322420,2050,2050,2050,2050,0
|
|
20241018,195600,28322420,2050,2050,2050,2050,0
|
|
20241018,195500,28322420,2050,2050,2050,2050,0
|
|
20241018,195400,28322420,2050,2050,2050,2050,505
|
|
20241018,195300,28322420,2050,2050,2050,2050,0
|
|
20241018,195200,28322420,2050,2050,2050,2050,0
|
|
20241018,195100,28322420,2050,2050,2050,2050,0
|
|
20241018,195000,28322420,2050,2050,2050,2050,0
|
|
20241018,194900,28322420,2050,2050,2050,2050,0
|
|
20241018,194800,28322420,2050,2050,2050,2050,0
|
|
20241018,194700,28322420,2050,2050,2050,2050,0
|
|
20241018,194600,28322420,2050,2050,2050,2050,0
|
|
20241018,194500,28322420,2050,2050,2050,2050,0
|
|
20241018,194400,28322420,2050,2050,2050,2050,0
|
|
20241018,194300,28322420,2050,2050,2050,2050,0
|
|
20241018,194200,28322420,2050,2050,2050,2050,0
|
|
20241018,194100,28322420,2050,2050,2050,2050,0
|
|
20241018,194000,28322420,2050,2050,2050,2050,0
|
|
20241018,193900,28322420,2050,2050,2050,2050,0
|
|
20241018,193800,28322420,2050,2050,2050,2050,0
|
|
20241018,193700,28322420,2050,2050,2050,2050,0
|
|
20241018,193600,28322420,2050,2050,2050,2050,0
|
|
20241018,193500,28322420,2050,2050,2050,2050,0
|
|
20241018,193400,28322420,2050,2050,2050,2050,0
|
|
20241018,193300,28322420,2050,2050,2050,2050,0
|
|
20241018,193200,28322420,2050,2050,2050,2050,0
|
|
20241018,193100,28322420,2050,2050,2050,2050,0
|
|
20241018,193000,28322420,2050,2050,2050,2050,0
|
|
20241018,192900,28322420,2050,2050,2050,2050,0
|
|
20241018,192800,28322420,2050,2050,2050,2050,0
|
|
20241018,192700,28322420,2050,2050,2050,2050,0
|
|
20241018,192600,28322420,2050,2050,2050,2050,0
|
|
20241018,192500,28322420,2050,2050,2050,2050,0
|
|
20241018,192400,28322420,2050,2050,2050,2050,505
|
|
20241018,192300,28322420,2050,2050,2050,2050,0
|
|
20241018,192200,28322420,2050,2050,2050,2050,0
|
|
20241018,192100,28322420,2050,2050,2050,2050,0
|
|
20241018,192000,28322420,2050,2050,2050,2050,0
|
|
20241018,191900,28322420,2050,2050,2050,2050,0
|
|
20241018,191800,28322420,2050,2050,2050,2050,0
|
|
20241018,191700,28322420,2050,2050,2050,2050,0
|
|
20241018,191600,28322420,2050,2050,2050,2050,0
|
|
20241018,191500,28322420,2050,2050,2050,2050,0
|
|
20241018,191400,28322420,2050,2050,2050,2050,0
|
|
20241018,191300,28322420,2050,2050,2050,2050,0
|
|
20241018,191200,28322420,2050,2050,2050,2050,0
|
|
20241018,191100,28322420,2050,2050,2050,2050,0
|
|
20241018,191000,28322420,2050,2050,2050,2050,0
|
|
20241018,190900,28322420,2050,2050,2050,2050,0
|
|
20241018,190800,28322420,2050,2050,2050,2050,0
|
|
20241018,190700,28322420,2050,2050,2050,2050,0
|
|
20241018,190600,28322420,2050,2050,2050,2050,0
|
|
20241018,190500,28322420,2050,2050,2050,2050,0
|
|
20241018,190400,28322420,2050,2050,2050,2050,0
|
|
20241018,190300,28322420,2050,2050,2050,2050,0
|
|
20241018,190200,28322420,2050,2050,2050,2050,0
|
|
20241018,190100,28322420,2050,2050,2050,2050,0
|
|
20241018,190000,28322420,2050,2050,2050,2050,0
|
|
20241018,185900,28322420,2050,2050,2050,2050,0
|
|
20241018,185800,28322420,2050,2050,2050,2050,0
|
|
20241018,185700,28322420,2050,2050,2050,2050,0
|
|
20241018,185600,28322420,2050,2050,2050,2050,0
|
|
20241018,185500,28322420,2050,2050,2050,2050,0
|
|
20241018,185400,28322420,2050,2050,2050,2050,505
|
|
20241018,185300,28322420,2050,2050,2050,2050,0
|
|
20241018,185200,28322420,2050,2050,2050,2050,0
|
|
20241018,185100,28322420,2050,2050,2050,2050,0
|
|
20241018,185000,28322420,2050,2050,2050,2050,0
|
|
20241018,184900,28322420,2050,2050,2050,2050,0
|
|
20241018,184800,28322420,2050,2050,2050,2050,0
|
|
20241018,184700,28322420,2050,2050,2050,2050,0
|
|
20241018,184600,28322420,2050,2050,2050,2050,0
|
|
20241018,184500,28322420,2050,2050,2050,2050,0
|
|
20241018,184400,28322420,2050,2050,2050,2050,0
|
|
20241018,184300,28322420,2050,2050,2050,2050,0
|
|
20241018,184200,28322420,2050,2050,2050,2050,0
|
|
20241018,184100,28322420,2050,2050,2050,2050,0
|
|
20241018,184000,28322420,2050,2050,2050,2050,0
|
|
20241018,183900,28322420,2050,2050,2050,2050,0
|
|
20241018,183800,28322420,2050,2050,2050,2050,0
|
|
20241018,183700,28322420,2050,2050,2050,2050,0
|
|
20241018,183600,28322420,2050,2050,2050,2050,0
|
|
20241018,183500,28322420,2050,2050,2050,2050,0
|
|
20241018,183400,28322420,2050,2050,2050,2050,0
|
|
20241018,183300,28322420,2050,2050,2050,2050,0
|
|
20241018,183200,28322420,2050,2050,2050,2050,0
|
|
20241018,183100,28322420,2050,2050,2050,2050,0
|
|
20241018,183000,28322420,2050,2050,2050,2050,0
|
|
20241018,182900,28322420,2050,2050,2050,2050,0
|
|
20241018,182800,28322420,2050,2050,2050,2050,0
|
|
20241018,182700,28322420,2050,2050,2050,2050,0
|
|
20241018,182600,28322420,2050,2050,2050,2050,0
|
|
20241018,182500,28322420,2050,2050,2050,2050,0
|
|
20241018,182400,28322420,2050,2050,2050,2050,505
|
|
20241018,182300,28322420,2050,2050,2050,2050,0
|
|
20241018,182200,28322420,2050,2050,2050,2050,0
|
|
20241018,182100,28322420,2050,2050,2050,2050,0
|
|
20241018,182000,28322420,2050,2050,2050,2050,0
|
|
20241018,181900,28322420,2050,2050,2050,2050,0
|
|
20241018,181800,28322420,2050,2050,2050,2050,0
|
|
20241018,181700,28322420,2050,2050,2050,2050,0
|
|
20241018,181600,28322420,2050,2050,2050,2050,0
|
|
20241018,181500,28322420,2050,2050,2050,2050,0
|
|
20241018,181400,28322420,2050,2050,2050,2050,0
|
|
20241018,181300,28322420,2050,2050,2050,2050,0
|
|
20241018,181200,28322420,2050,2050,2050,2050,0
|
|
20241018,181100,28322420,2050,2050,2050,2050,0
|
|
20241018,181000,28322420,2050,2050,2050,2050,0
|
|
20241018,180900,28322420,2050,2050,2050,2050,0
|
|
20241018,180800,28322420,2050,2050,2050,2050,0
|
|
20241018,180700,28322420,2050,2050,2050,2050,0
|
|
20241018,180600,28322420,2050,2050,2050,2050,0
|
|
20241018,180500,28322420,2050,2050,2050,2050,0
|
|
20241018,180400,28322420,2050,2050,2050,2050,0
|
|
20241018,180300,28322420,2050,2050,2050,2050,0
|
|
20241018,180200,28322420,2050,2050,2050,2050,0
|
|
20241018,180100,28322420,2050,2050,2050,2050,0
|
|
20241018,180000,28322420,2050,2050,2050,2050,0
|
|
20241018,175900,28322420,2050,2050,2050,2050,0
|
|
20241018,175800,28322420,2050,2050,2050,2050,0
|
|
20241018,175700,28322420,2050,2050,2050,2050,0
|
|
20241018,175600,28322420,2050,2050,2050,2050,0
|
|
20241018,175500,28322420,2050,2050,2050,2050,0
|
|
20241018,175400,28322420,2050,2050,2050,2050,505
|
|
20241018,175300,28322420,2050,2050,2050,2050,0
|
|
20241018,175200,28322420,2050,2050,2050,2050,0
|
|
20241018,175100,28322420,2050,2050,2050,2050,0
|
|
20241018,175000,28322420,2050,2050,2050,2050,0
|
|
20241018,174900,28322420,2050,2050,2050,2050,0
|
|
20241018,174800,28322420,2050,2050,2050,2050,0
|
|
20241018,174700,28322420,2050,2050,2050,2050,0
|
|
20241018,174600,28322420,2050,2050,2050,2050,0
|
|
20241018,174500,28322420,2050,2050,2050,2050,0
|
|
20241018,174400,28322420,2050,2050,2050,2050,0
|
|
20241018,174300,28322420,2050,2050,2050,2050,0
|
|
20241018,174200,28322420,2050,2050,2050,2050,0
|
|
20241018,174100,28322420,2050,2050,2050,2050,0
|
|
20241018,174000,28322420,2050,2050,2050,2050,0
|
|
20241018,173900,28322420,2050,2050,2050,2050,0
|
|
20241018,173800,28322420,2050,2050,2050,2050,0
|
|
20241018,173700,28322420,2050,2050,2050,2050,0
|
|
20241018,173600,28322420,2050,2050,2050,2050,0
|
|
20241018,173500,28322420,2050,2050,2050,2050,0
|
|
20241018,173400,28322420,2050,2050,2050,2050,0
|
|
20241018,173300,28322420,2050,2050,2050,2050,0
|
|
20241018,173200,28322420,2050,2050,2050,2050,0
|
|
20241018,173100,28322420,2050,2050,2050,2050,0
|
|
20241018,173000,28322420,2050,2050,2050,2050,0
|
|
20241018,172900,28322420,2050,2050,2050,2050,0
|
|
20241018,172800,28322420,2050,2050,2050,2050,0
|
|
20241018,172700,28322420,2050,2050,2050,2050,0
|
|
20241018,172600,28322420,2050,2050,2050,2050,0
|
|
20241018,172500,28322420,2050,2050,2050,2050,0
|
|
20241018,172400,28322420,2050,2050,2050,2050,505
|
|
20241018,172300,28322420,2050,2050,2050,2050,0
|
|
20241018,172200,28322420,2050,2050,2050,2050,0
|
|
20241018,172100,28322420,2050,2050,2050,2050,0
|
|
20241018,172000,28322420,2050,2050,2050,2050,0
|
|
20241018,171900,28322420,2050,2050,2050,2050,0
|
|
20241018,171800,28322420,2050,2050,2050,2050,0
|
|
20241018,171700,28322420,2050,2050,2050,2050,0
|
|
20241018,171600,28322420,2050,2050,2050,2050,0
|
|
20241018,171500,28322420,2050,2050,2050,2050,0
|
|
20241018,171400,28322420,2050,2050,2050,2050,0
|
|
20241018,171300,28322420,2050,2050,2050,2050,0
|
|
20241018,171200,28322420,2050,2050,2050,2050,0
|
|
20241018,171100,28322420,2050,2050,2050,2050,0
|
|
20241018,171000,28322420,2050,2050,2050,2050,0
|
|
20241018,170900,28322420,2050,2050,2050,2050,0
|
|
20241018,170800,28322420,2050,2050,2050,2050,0
|
|
20241018,170700,28322420,2050,2050,2050,2050,0
|
|
20241018,170600,28322420,2050,2050,2050,2050,0
|
|
20241018,170500,28322420,2050,2050,2050,2050,0
|
|
20241018,170400,28322420,2050,2050,2050,2050,0
|
|
20241018,170300,28322420,2050,2050,2050,2050,0
|
|
20241018,170200,28322420,2050,2050,2050,2050,0
|
|
20241018,170100,28322420,2050,2050,2050,2050,0
|
|
20241018,170000,28322420,2050,2050,2050,2050,0
|
|
20241018,165900,28322420,2050,2050,2050,2050,0
|
|
20241018,165800,28322420,2050,2050,2050,2050,0
|
|
20241018,165700,28322420,2050,2050,2050,2050,0
|
|
20241018,165600,28322420,2050,2050,2050,2050,0
|
|
20241018,165500,28322420,2050,2050,2050,2050,0
|
|
20241018,165400,28322420,2050,2050,2050,2050,505
|
|
20241018,165300,28322420,2050,2050,2050,2050,0
|
|
20241018,165200,28322420,2050,2050,2050,2050,0
|
|
20241018,165100,28322420,2050,2050,2050,2050,0
|
|
20241018,165000,28322420,2050,2050,2050,2050,0
|
|
20241018,164900,28322420,2050,2050,2050,2050,0
|
|
20241018,164800,28322420,2050,2050,2050,2050,0
|
|
20241018,164700,28322420,2050,2050,2050,2050,0
|
|
20241018,164600,28322420,2050,2050,2050,2050,0
|
|
20241018,164500,28322420,2050,2050,2050,2050,0
|
|
20241018,164400,28322420,2050,2050,2050,2050,0
|
|
20241018,164300,28322420,2050,2050,2050,2050,0
|
|
20241018,164200,28322420,2050,2050,2050,2050,0
|
|
20241018,164100,28322420,2050,2050,2050,2050,0
|
|
20241018,164000,28322420,2050,2050,2050,2050,0
|
|
20241018,163900,28322420,2050,2050,2050,2050,0
|
|
20241018,163800,28322420,2050,2050,2050,2050,0
|
|
20241018,163700,28322420,2050,2050,2050,2050,0
|
|
20241018,163600,28322420,2050,2050,2050,2050,0
|
|
20241018,163500,28322420,2050,2050,2050,2050,0
|
|
20241018,163400,28322420,2050,2050,2050,2050,0
|
|
20241018,163300,28322420,2050,2050,2050,2050,0
|
|
20241018,163200,28322420,2050,2050,2050,2050,0
|
|
20241018,163100,28322420,2050,2050,2050,2050,0
|
|
20241018,163000,28322420,2050,2050,2050,2050,0
|
|
20241018,162900,28322420,2050,2050,2050,2050,0
|
|
20241018,162800,28322420,2050,2050,2050,2050,0
|
|
20241018,162700,28322420,2050,2050,2050,2050,0
|
|
20241018,162600,28322420,2050,2050,2050,2050,0
|
|
20241018,162500,28322420,2050,2050,2050,2050,0
|
|
20241018,162400,28322420,2050,2050,2050,2050,505
|
|
20241018,162300,28322420,2050,2050,2050,2050,0
|
|
20241018,162200,28322420,2050,2050,2050,2050,0
|
|
20241018,162100,28322420,2050,2050,2050,2050,0
|
|
20241018,162000,28322420,2050,2050,2050,2050,0
|
|
20241018,161900,28322420,2050,2050,2050,2050,0
|
|
20241018,161800,28322420,2050,2050,2050,2050,0
|
|
20241018,161700,28322420,2050,2050,2050,2050,0
|
|
20241018,161600,28322420,2050,2050,2050,2050,0
|
|
20241018,161500,28322420,2050,2050,2050,2050,0
|
|
20241018,161400,28322420,2050,2050,2050,2050,0
|
|
20241018,161300,28322420,2050,2050,2050,2050,0
|
|
20241018,161200,28322420,2050,2050,2050,2050,0
|
|
20241018,161100,28322420,2050,2050,2050,2050,0
|
|
20241018,161000,28322420,2050,2050,2050,2050,0
|
|
20241018,160900,28322420,2050,2050,2050,2050,0
|
|
20241018,160800,28322420,2050,2050,2050,2050,0
|
|
20241018,160700,28322420,2050,2050,2050,2050,0
|
|
20241018,160600,28322420,2050,2050,2050,2050,0
|
|
20241018,160500,28322420,2050,2050,2050,2050,0
|
|
20241018,160400,28322420,2050,2050,2050,2050,0
|
|
20241018,160300,28322420,2050,2050,2050,2050,0
|
|
20241018,160200,28322420,2050,2050,2050,2050,0
|
|
20241018,160100,28322420,2050,2050,2050,2050,0
|
|
20241018,160000,28322420,2050,2050,2050,2050,0
|
|
20241018,155900,28322420,2050,2050,2050,2050,0
|
|
20241018,155800,28322420,2050,2050,2050,2050,0
|
|
20241018,155700,28322420,2050,2050,2050,2050,0
|
|
20241018,155600,28322420,2050,2050,2050,2050,0
|
|
20241018,155500,28322420,2050,2050,2050,2050,0
|
|
20241018,155400,28322420,2050,2050,2050,2050,505
|
|
20241018,155300,28322420,2050,2050,2050,2050,0
|
|
20241018,155200,28322420,2050,2050,2050,2050,0
|
|
20241018,155100,28322420,2050,2050,2050,2050,0
|
|
20241018,155000,28322420,2050,2050,2050,2050,0
|
|
20241018,154900,28322420,2050,2050,2050,2050,0
|
|
20241018,154800,28322420,2050,2050,2050,2050,0
|
|
20241018,154700,28322420,2050,2050,2050,2050,0
|
|
20241018,154600,28322420,2050,2050,2050,2050,0
|
|
20241018,154500,28322420,2050,2050,2050,2050,0
|
|
20241018,154400,28322420,2050,2050,2050,2050,0
|
|
20241018,154300,28322420,2050,2050,2050,2050,0
|
|
20241018,154200,28322420,2050,2050,2050,2050,0
|
|
20241018,154100,28322420,2050,2050,2050,2050,0
|
|
20241018,154000,28322420,2050,2050,2050,2050,0
|
|
20241018,153900,28322420,2050,2050,2050,2050,0
|
|
20241018,153800,28322420,2050,2050,2050,2050,0
|
|
20241018,153700,28322420,2050,2050,2050,2050,0
|
|
20241018,153600,28322420,2050,2050,2050,2050,0
|
|
20241018,153500,28322420,2050,2050,2050,2050,0
|
|
20241018,153400,28322420,2050,2050,2050,2050,0
|
|
20241018,153300,28322420,2050,2050,2050,2050,0
|
|
20241018,153200,28322420,2050,2050,2050,2050,0
|
|
20241018,153100,28322420,2050,2050,2050,2050,0
|
|
20241018,153000,28322420,2050,2050,2050,2050,505
|
|
20241018,152900,27287170,2050,2050,2050,2050,0
|
|
20241018,152800,27287170,2050,2050,2050,2050,0
|
|
20241018,152700,27287170,2050,2050,2050,2050,0
|
|
20241018,152600,27287170,2050,2050,2050,2050,0
|
|
20241018,152500,27287170,2050,2050,2050,2050,0
|
|
20241018,152400,27287170,2050,2050,2050,2050,0
|
|
20241018,152300,27287170,2050,2050,2050,2050,0
|
|
20241018,152200,27287170,2050,2050,2050,2050,0
|
|
20241018,152100,27287170,2050,2050,2050,2050,0
|
|
20241018,152000,27287170,2050,2050,2050,2050,0
|
|
20241018,151900,27287170,2050,2050,2050,2050,0
|
|
20241018,151800,27287170,2050,2050,2050,2050,0
|
|
20241018,151700,27287170,2050,2050,2050,2050,1
|
|
20241018,151600,27285120,2055,2055,2055,2055,0
|
|
20241018,151500,27285120,2055,2055,2055,2055,0
|
|
20241018,151400,27285120,2055,2055,2055,2055,0
|
|
20241018,151300,27285120,2055,2055,2055,2055,50
|
|
20241018,151200,27182370,2050,2050,2050,2050,0
|
|
20241018,151100,27182370,2050,2050,2050,2050,36
|
|
20241018,151000,27108570,2050,2050,2050,2050,0
|
|
20241018,150900,27108570,2050,2050,2050,2050,0
|
|
20241018,150800,27108570,2050,2050,2050,2050,0
|
|
20241018,150700,27108570,2050,2050,2050,2050,0
|
|
20241018,150600,27108570,2050,2050,2050,2050,0
|
|
20241018,150500,27108570,2050,2050,2050,2050,0
|
|
20241018,150400,27108570,2050,2050,2050,2050,0
|
|
20241018,150300,27108570,2050,2050,2050,2050,0
|
|
20241018,150200,27108570,2050,2050,2050,2050,0
|
|
20241018,150100,27108570,2050,2050,2050,2050,0
|
|
20241018,150000,27108570,2050,2050,2050,2050,0
|
|
20241018,145900,27108570,2050,2050,2050,2050,0
|
|
20241018,145800,27108570,2050,2050,2050,2050,0
|
|
20241018,145700,27108570,2050,2050,2050,2050,0
|
|
20241018,145600,27108570,2050,2050,2050,2050,0
|
|
20241018,145500,27108570,2050,2050,2050,2050,0
|
|
20241018,145400,27108570,2050,2050,2050,2050,0
|
|
20241018,145300,27108570,2050,2050,2050,2050,0
|
|
20241018,145200,27108570,2050,2050,2050,2050,0
|
|
20241018,145100,27108570,2050,2050,2050,2050,0
|
|
20241018,145000,27108570,2050,2050,2050,2050,0
|
|
20241018,144900,27108570,2050,2050,2050,2050,0
|
|
20241018,144800,27108570,2050,2050,2050,2050,0
|
|
20241018,144700,27108570,2050,2050,2050,2050,0
|
|
20241018,144600,27108570,2050,2050,2050,2050,0
|
|
20241018,144500,27108570,2050,2050,2050,2050,0
|
|
20241018,144400,27108570,2050,2050,2050,2050,0
|
|
20241018,144300,27108570,2050,2050,2050,2050,0
|
|
20241018,144200,27108570,2050,2050,2050,2050,0
|
|
20241018,144100,27108570,2050,2050,2050,2050,0
|
|
20241018,144000,27108570,2050,2050,2050,2050,0
|
|
20241018,143900,27108570,2050,2050,2050,2050,0
|
|
20241018,143800,27108570,2050,2050,2050,2050,0
|
|
20241018,143700,27108570,2050,2050,2050,2050,0
|
|
20241018,143600,27108570,2050,2050,2050,2050,0
|
|
20241018,143500,27108570,2050,2050,2050,2050,0
|
|
20241018,143400,27108570,2050,2050,2050,2050,0
|
|
20241018,143300,27108570,2050,2050,2050,2050,0
|
|
20241018,143200,27108570,2050,2050,2050,2050,0
|
|
20241018,143100,27108570,2050,2050,2050,2050,0
|
|
20241018,143000,27108570,2050,2050,2050,2050,0
|
|
20241018,142900,27108570,2050,2050,2050,2050,0
|
|
20241018,142800,27108570,2050,2050,2050,2050,0
|
|
20241018,142700,27108570,2050,2050,2050,2050,0
|
|
20241018,142600,27108570,2050,2050,2050,2050,0
|
|
20241018,142500,27108570,2050,2050,2050,2050,0
|
|
20241018,142400,27108570,2050,2050,2050,2050,0
|
|
20241018,142300,27108570,2050,2050,2050,2050,0
|
|
20241018,142200,27108570,2050,2050,2050,2050,0
|
|
20241018,142100,27108570,2050,2050,2050,2050,0
|
|
20241018,142000,27108570,2050,2050,2050,2050,0
|
|
20241018,141900,27108570,2050,2050,2050,2050,0
|
|
20241018,141800,27108570,2050,2050,2050,2050,0
|
|
20241018,141700,27108570,2050,2050,2050,2050,0
|
|
20241018,141600,27108570,2050,2050,2050,2050,0
|
|
20241018,141500,27108570,2050,2050,2050,2050,0
|
|
20241018,141400,27108570,2050,2050,2050,2050,0
|
|
20241018,141300,27108570,2050,2050,2050,2050,0
|
|
20241018,141200,27108570,2050,2050,2050,2050,0
|
|
20241018,141100,27108570,2050,2050,2050,2050,0
|
|
20241018,141000,27108570,2050,2050,2050,2050,0
|
|
20241018,140900,27108570,2050,2050,2050,2050,0
|
|
20241018,140800,27108570,2050,2050,2050,2050,0
|
|
20241018,140700,27108570,2050,2050,2050,2050,1
|
|
20241018,140600,27106520,2045,2045,2045,2045,0
|
|
20241018,140500,27106520,2045,2045,2045,2045,0
|
|
20241018,140400,27106520,2045,2045,2045,2045,0
|
|
20241018,140300,27106520,2045,2045,2045,2045,0
|
|
20241018,140200,27106520,2045,2045,2045,2045,0
|
|
20241018,140100,27106520,2045,2045,2045,2045,0
|
|
20241018,140000,27106520,2045,2045,2045,2045,0
|
|
20241018,135900,27106520,2045,2050,2050,2045,184
|
|
20241018,135800,26729325,2055,2055,2055,2055,0
|
|
20241018,135700,26729325,2055,2055,2055,2055,0
|
|
20241018,135600,26729325,2055,2055,2055,2055,0
|
|
20241018,135500,26729325,2055,2055,2055,2055,0
|
|
20241018,135400,26729325,2055,2055,2055,2055,0
|
|
20241018,135300,26729325,2055,2055,2055,2055,0
|
|
20241018,135200,26729325,2055,2055,2055,2055,0
|
|
20241018,135100,26729325,2055,2055,2055,2055,0
|
|
20241018,135000,26729325,2055,2055,2055,2055,0
|
|
20241018,134900,26729325,2055,2055,2055,2055,0
|
|
20241018,134800,26729325,2055,2055,2055,2055,3
|
|
20241018,134700,26723160,2055,2055,2055,2055,0
|
|
20241018,134600,26723160,2055,2055,2055,2055,0
|
|
20241018,134500,26723160,2055,2055,2055,2055,0
|
|
20241018,134400,26723160,2055,2055,2055,2055,0
|
|
20241018,134300,26723160,2055,2055,2055,2055,0
|
|
20241018,134200,26723160,2055,2055,2055,2055,0
|
|
20241018,134100,26723160,2055,2055,2055,2055,0
|
|
20241018,134000,26723160,2055,2055,2055,2055,0
|
|
20241018,133900,26723160,2055,2055,2055,2055,0
|
|
20241018,133800,26723160,2055,2055,2055,2055,0
|
|
20241018,133700,26723160,2055,2055,2055,2055,0
|
|
20241018,133600,26723160,2055,2055,2055,2055,0
|
|
20241018,133500,26723160,2055,2055,2055,2055,4
|
|
20241018,133400,26714940,2050,2050,2050,2050,0
|
|
20241018,133300,26714940,2050,2050,2050,2050,0
|
|
20241018,133200,26714940,2050,2050,2050,2050,0
|
|
20241018,133100,26714940,2050,2050,2050,2050,0
|
|
20241018,133000,26714940,2050,2050,2050,2050,0
|
|
20241018,132900,26714940,2050,2050,2050,2050,110
|
|
20241018,132800,26489440,2055,2055,2055,2055,0
|
|
20241018,132700,26489440,2055,2055,2055,2055,0
|
|
20241018,132600,26489440,2055,2055,2055,2055,0
|
|
20241018,132500,26489440,2055,2055,2055,2055,1
|
|
20241018,132400,26487385,2050,2050,2050,2050,0
|
|
20241018,132300,26487385,2050,2050,2050,2050,0
|
|
20241018,132200,26487385,2050,2050,2050,2050,0
|
|
20241018,132100,26487385,2050,2050,2050,2050,0
|
|
20241018,132000,26487385,2050,2050,2050,2050,0
|
|
20241018,131900,26487385,2050,2050,2050,2050,0
|
|
20241018,131800,26487385,2050,2050,2050,2050,0
|
|
20241018,131700,26487385,2050,2050,2050,2050,0
|
|
20241018,131600,26487385,2050,2050,2050,2050,2
|
|
20241018,131500,26483285,2050,2050,2050,2050,0
|
|
20241018,131400,26483285,2050,2050,2050,2050,0
|
|
20241018,131300,26483285,2050,2050,2050,2050,0
|
|
20241018,131200,26483285,2050,2050,2050,2050,0
|
|
20241018,131100,26483285,2050,2050,2050,2050,0
|
|
20241018,131000,26483285,2050,2050,2050,2050,0
|
|
20241018,130900,26483285,2050,2050,2050,2050,0
|
|
20241018,130800,26483285,2050,2050,2050,2050,0
|
|
20241018,130700,26483285,2050,2050,2050,2050,0
|
|
20241018,130600,26483285,2050,2050,2050,2050,0
|
|
20241018,130500,26483285,2050,2050,2050,2050,0
|
|
20241018,130400,26483285,2050,2050,2050,2050,0
|
|
20241018,130300,26483285,2050,2050,2050,2050,0
|
|
20241018,130200,26483285,2050,2050,2050,2050,0
|
|
20241018,130100,26483285,2050,2050,2050,2050,0
|
|
20241018,130000,26483285,2050,2050,2050,2050,0
|
|
20241018,125900,26483285,2050,2050,2050,2050,0
|
|
20241018,125800,26483285,2050,2050,2050,2050,0
|
|
20241018,125700,26483285,2050,2050,2050,2050,0
|
|
20241018,125600,26483285,2050,2050,2050,2050,0
|
|
20241018,125500,26483285,2050,2050,2050,2050,0
|
|
20241018,125400,26483285,2050,2050,2050,2050,0
|
|
20241018,125300,26483285,2050,2050,2050,2050,0
|
|
20241018,125200,26483285,2050,2050,2050,2050,0
|
|
20241018,125100,26483285,2050,2050,2050,2050,0
|
|
20241018,125000,26483285,2050,2050,2050,2050,0
|
|
20241018,124900,26483285,2050,2050,2050,2050,0
|
|
20241018,124800,26483285,2050,2050,2050,2050,0
|
|
20241018,124700,26483285,2050,2050,2050,2050,0
|
|
20241018,124600,26483285,2050,2050,2050,2050,0
|
|
20241018,124500,26483285,2050,2050,2050,2050,0
|
|
20241018,124400,26483285,2050,2050,2050,2050,0
|
|
20241018,124300,26483285,2050,2050,2050,2050,0
|
|
20241018,124200,26483285,2050,2050,2050,2050,0
|
|
20241018,124100,26483285,2050,2050,2050,2050,0
|
|
20241018,124000,26483285,2050,2050,2050,2050,0
|
|
20241018,123900,26483285,2050,2050,2050,2050,0
|
|
20241018,123800,26483285,2050,2050,2050,2050,0
|
|
20241018,123700,26483285,2050,2050,2050,2050,0
|
|
20241018,123600,26483285,2050,2050,2050,2050,0
|
|
20241018,123500,26483285,2050,2050,2050,2050,0
|
|
20241018,123400,26483285,2050,2050,2050,2050,1
|
|
20241018,123300,26481235,2050,2050,2050,2050,0
|
|
20241018,123200,26481235,2050,2050,2050,2050,0
|
|
20241018,123100,26481235,2050,2050,2050,2050,0
|
|
20241018,123000,26481235,2050,2050,2050,2050,0
|
|
20241018,122900,26481235,2050,2050,2050,2050,0
|
|
20241018,122800,26481235,2050,2050,2050,2050,0
|
|
20241018,122700,26481235,2050,2050,2050,2050,0
|
|
20241018,122600,26481235,2050,2050,2050,2050,0
|
|
20241018,122500,26481235,2050,2050,2050,2050,0
|
|
20241018,122400,26481235,2050,2050,2050,2050,0
|
|
20241018,122300,26481235,2050,2050,2050,2050,0
|
|
20241018,122200,26481235,2050,2050,2050,2050,0
|
|
20241018,122100,26481235,2050,2050,2050,2050,535
|
|
20241018,122000,25384485,2050,2050,2050,2050,0
|
|
20241018,121900,25384485,2050,2050,2050,2050,0
|
|
20241018,121800,25384485,2050,2050,2050,2050,0
|
|
20241018,121700,25384485,2050,2050,2050,2050,1
|
|
20241018,121600,25382435,2050,2050,2050,2050,0
|
|
20241018,121500,25382435,2050,2050,2050,2050,0
|
|
20241018,121400,25382435,2050,2050,2050,2050,0
|
|
20241018,121300,25382435,2050,2050,2050,2050,0
|
|
20241018,121200,25382435,2050,2050,2050,2050,0
|
|
20241018,121100,25382435,2050,2050,2050,2050,0
|
|
20241018,121000,25382435,2050,2050,2050,2050,0
|
|
20241018,120900,25382435,2050,2050,2050,2050,0
|
|
20241018,120800,25382435,2050,2050,2050,2050,0
|
|
20241018,120700,25382435,2050,2050,2050,2050,0
|
|
20241018,120600,25382435,2050,2050,2050,2050,0
|
|
20241018,120500,25382435,2050,2050,2050,2050,0
|
|
20241018,120400,25382435,2050,2050,2050,2050,0
|
|
20241018,120300,25382435,2050,2050,2050,2050,0
|
|
20241018,120200,25382435,2050,2050,2050,2050,0
|
|
20241018,120100,25382435,2050,2050,2050,2050,0
|
|
20241018,120000,25382435,2050,2050,2050,2050,0
|
|
20241018,115900,25382435,2050,2050,2050,2050,0
|
|
20241018,115800,25382435,2050,2050,2050,2050,0
|
|
20241018,115700,25382435,2050,2050,2050,2050,0
|
|
20241018,115600,25382435,2050,2050,2050,2050,0
|
|
20241018,115500,25382435,2050,2050,2050,2050,0
|
|
20241018,115400,25382435,2050,2050,2050,2050,0
|
|
20241018,115300,25382435,2050,2050,2050,2050,0
|
|
20241018,115200,25382435,2050,2050,2050,2050,0
|
|
20241018,115100,25382435,2050,2050,2050,2050,0
|
|
20241018,115000,25382435,2050,2050,2050,2050,0
|
|
20241018,114900,25382435,2050,2050,2050,2050,0
|
|
20241018,114800,25382435,2050,2050,2050,2050,0
|
|
20241018,114700,25382435,2050,2050,2050,2050,0
|
|
20241018,114600,25382435,2050,2050,2050,2050,0
|
|
20241018,114500,25382435,2050,2050,2050,2050,0
|
|
20241018,114400,25382435,2050,2050,2050,2050,0
|
|
20241018,114300,25382435,2050,2050,2050,2050,0
|
|
20241018,114200,25382435,2050,2050,2050,2050,0
|
|
20241018,114100,25382435,2050,2050,2050,2050,0
|
|
20241018,114000,25382435,2050,2050,2050,2050,0
|
|
20241018,113900,25382435,2050,2050,2050,2050,0
|
|
20241018,113800,25382435,2050,2050,2050,2050,0
|
|
20241018,113700,25382435,2050,2050,2050,2050,0
|
|
20241018,113600,25382435,2050,2050,2050,2050,0
|
|
20241018,113500,25382435,2050,2050,2050,2050,0
|
|
20241018,113400,25382435,2050,2050,2050,2050,0
|
|
20241018,113300,25382435,2050,2050,2050,2050,0
|
|
20241018,113200,25382435,2050,2050,2050,2050,0
|
|
20241018,113100,25382435,2050,2050,2050,2050,0
|
|
20241018,113000,25382435,2050,2050,2050,2050,0
|
|
20241018,112900,25382435,2050,2050,2050,2050,0
|
|
20241018,112800,25382435,2050,2050,2050,2050,0
|
|
20241018,112700,25382435,2050,2050,2050,2050,0
|
|
20241018,112600,25382435,2050,2050,2050,2050,0
|
|
20241018,112500,25382435,2050,2050,2050,2050,0
|
|
20241018,112400,25382435,2050,2050,2050,2050,0
|
|
20241018,112300,25382435,2050,2050,2050,2050,0
|
|
20241018,112200,25382435,2050,2050,2050,2050,0
|
|
20241018,112100,25382435,2050,2050,2050,2050,91
|
|
20241018,112000,25195885,2055,2055,2055,2055,0
|
|
20241018,111900,25195885,2055,2055,2055,2055,0
|
|
20241018,111800,25195885,2055,2055,2055,2055,0
|
|
20241018,111700,25195885,2055,2055,2055,2055,0
|
|
20241018,111600,25195885,2055,2055,2055,2055,0
|
|
20241018,111500,25195885,2055,2055,2055,2055,0
|
|
20241018,111400,25195885,2055,2055,2055,2055,0
|
|
20241018,111300,25195885,2055,2055,2055,2055,0
|
|
20241018,111200,25195885,2055,2055,2055,2055,0
|
|
20241018,111100,25195885,2055,2055,2055,2055,0
|
|
20241018,111000,25195885,2055,2055,2055,2055,0
|
|
20241018,110900,25195885,2055,2055,2055,2055,0
|
|
20241018,110800,25195885,2055,2055,2055,2055,0
|
|
20241018,110700,25195885,2055,2055,2055,2055,0
|
|
20241018,110600,25195885,2055,2055,2055,2055,0
|
|
20241018,110500,25195885,2055,2055,2055,2055,0
|
|
20241018,110400,25195885,2055,2055,2055,2055,0
|
|
20241018,110300,25195885,2055,2055,2055,2055,0
|
|
20241018,110200,25195885,2055,2055,2055,2055,0
|
|
20241018,110100,25195885,2055,2055,2055,2055,0
|
|
20241018,110000,25195885,2055,2055,2055,2055,0
|
|
20241018,105900,25195885,2055,2055,2055,2055,0
|
|
20241018,105800,25195885,2055,2055,2055,2055,0
|
|
20241018,105700,25195885,2055,2055,2055,2055,0
|
|
20241018,105600,25195885,2055,2055,2055,2055,0
|
|
20241018,105500,25195885,2055,2055,2055,2055,0
|
|
20241018,105400,25195885,2055,2055,2055,2055,0
|
|
20241018,105300,25195885,2055,2055,2055,2055,0
|
|
20241018,105200,25195885,2055,2055,2055,2055,0
|
|
20241018,105100,25195885,2055,2055,2055,2055,0
|
|
20241018,105000,25195885,2055,2055,2055,2055,0
|
|
20241018,104900,25195885,2055,2055,2055,2055,0
|
|
20241018,104800,25195885,2055,2055,2055,2055,0
|
|
20241018,104700,25195885,2055,2055,2055,2055,0
|
|
20241018,104600,25195885,2055,2055,2055,2055,0
|
|
20241018,104500,25195885,2055,2055,2055,2055,0
|
|
20241018,104400,25195885,2055,2055,2055,2055,0
|
|
20241018,104300,25195885,2055,2055,2055,2055,0
|
|
20241018,104200,25195885,2055,2055,2055,2055,0
|
|
20241018,104100,25195885,2055,2055,2055,2055,0
|
|
20241018,104000,25195885,2055,2055,2055,2055,0
|
|
20241018,103900,25195885,2055,2055,2055,2055,0
|
|
20241018,103800,25195885,2055,2055,2055,2055,0
|
|
20241018,103700,25195885,2055,2055,2055,2055,0
|
|
20241018,103600,25195885,2055,2055,2055,2055,0
|
|
20241018,103500,25195885,2055,2055,2055,2055,0
|
|
20241018,103400,25195885,2055,2055,2055,2055,0
|
|
20241018,103300,25195885,2055,2055,2055,2055,0
|
|
20241018,103200,25195885,2055,2055,2055,2055,0
|
|
20241018,103100,25195885,2055,2055,2055,2055,0
|
|
20241018,103000,25195885,2055,2055,2055,2055,0
|
|
20241018,102900,25195885,2055,2055,2055,2055,0
|
|
20241018,102800,25195885,2055,2055,2055,2055,0
|
|
20241018,102700,25195885,2055,2055,2055,2055,0
|
|
20241018,102600,25195885,2055,2055,2055,2055,0
|
|
20241018,102500,25195885,2055,2055,2055,2055,0
|
|
20241018,102400,25195885,2055,2055,2055,2055,0
|
|
20241018,102300,25195885,2055,2055,2055,2055,0
|
|
20241018,102200,25195885,2055,2055,2055,2055,0
|
|
20241018,102100,25195885,2055,2055,2055,2055,0
|
|
20241018,102000,25195885,2055,2055,2055,2055,0
|
|
20241018,101900,25195885,2055,2055,2055,2055,0
|
|
20241018,101800,25195885,2055,2055,2055,2055,0
|
|
20241018,101700,25195885,2055,2055,2055,2055,0
|
|
20241018,101600,25195885,2055,2055,2055,2055,0
|
|
20241018,101500,25195885,2055,2055,2055,2055,0
|
|
20241018,101400,25195885,2055,2055,2055,2055,0
|
|
20241018,101300,25195885,2055,2055,2055,2055,0
|
|
20241018,101200,25195885,2055,2055,2055,2055,0
|
|
20241018,101100,25195885,2055,2055,2055,2055,0
|
|
20241018,101000,25195885,2055,2055,2055,2055,0
|
|
20241018,100900,25195885,2055,2055,2055,2055,0
|
|
20241018,100800,25195885,2055,2055,2055,2055,0
|
|
20241018,100700,25195885,2055,2055,2055,2055,0
|
|
20241018,100600,25195885,2055,2055,2055,2055,0
|
|
20241018,100500,25195885,2055,2055,2055,2055,0
|
|
20241018,100400,25195885,2055,2055,2055,2055,0
|
|
20241018,100300,25195885,2055,2055,2055,2055,0
|
|
20241018,100200,25195885,2055,2055,2055,2055,0
|
|
20241018,100100,25195885,2055,2055,2055,2055,0
|
|
20241018,100000,25195885,2055,2055,2055,2055,0
|
|
20241018,095900,25195885,2055,2055,2055,2055,0
|
|
20241018,095800,25195885,2055,2055,2055,2055,0
|
|
20241018,095700,25195885,2055,2055,2055,2055,0
|
|
20241018,095600,25195885,2055,2055,2055,2055,0
|
|
20241018,095500,25195885,2055,2055,2055,2055,0
|
|
20241018,095400,25195885,2055,2055,2055,2055,20
|
|
20241018,095300,25154785,2055,2055,2055,2055,0
|
|
20241018,095200,25154785,2055,2055,2055,2055,0
|
|
20241018,095100,25154785,2055,2055,2055,2055,0
|
|
20241018,095000,25154785,2055,2055,2055,2055,0
|
|
20241018,094900,25154785,2055,2055,2055,2055,0
|
|
20241018,094800,25154785,2055,2055,2055,2055,0
|
|
20241018,094700,25154785,2055,2055,2055,2055,0
|
|
20241018,094600,25154785,2055,2055,2055,2055,0
|
|
20241018,094500,25154785,2055,2055,2055,2055,0
|
|
20241018,094400,25154785,2055,2055,2055,2055,0
|
|
20241018,094300,25154785,2055,2055,2055,2055,0
|
|
20241018,094200,25154785,2055,2050,2055,2050,8500
|
|
20241018,094100,7726500,2050,2050,2050,2050,0
|
|
20241018,094000,7726500,2050,2050,2050,2050,0
|
|
20241018,093900,7726500,2050,2050,2050,2050,0
|
|
20241018,093800,7726500,2050,2050,2050,2050,0
|
|
20241018,093700,7726500,2050,2050,2050,2050,0
|
|
20241018,093600,7726500,2050,2050,2050,2050,0
|
|
20241018,093500,7726500,2050,2050,2050,2050,9
|
|
20241018,093400,7708050,2050,2050,2050,2050,3104
|
|
20241018,093300,1344850,2050,2050,2050,2050,0
|
|
20241018,093200,1344850,2050,2050,2050,2050,0
|
|
20241018,093100,1344850,2050,2050,2050,2050,0
|
|
20241018,093000,1344850,2050,2050,2050,2050,0
|
|
20241018,092900,1344850,2050,2050,2050,2050,0
|
|
20241018,092800,1344850,2050,2050,2050,2050,0
|
|
20241018,092700,1344850,2050,2050,2050,2050,0
|
|
20241018,092600,1344850,2050,2050,2050,2050,0
|
|
20241018,092500,1344850,2050,2050,2050,2050,0
|
|
20241018,092400,1344850,2050,2050,2050,2050,0
|
|
20241018,092300,1344850,2050,2050,2050,2050,0
|
|
20241018,092200,1344850,2050,2050,2050,2050,0
|
|
20241018,092100,1344850,2050,2050,2050,2050,0
|
|
20241018,092000,1344850,2050,2050,2050,2050,0
|
|
20241018,091900,1344850,2050,2050,2050,2050,0
|
|
20241018,091800,1344850,2050,2050,2050,2050,0
|
|
20241018,091700,1344850,2050,2050,2050,2050,0
|
|
20241018,091600,1344850,2050,2050,2050,2050,5
|
|
20241018,091500,1334600,2050,2050,2050,2050,0
|
|
20241018,091400,1334600,2050,2050,2050,2050,0
|
|
20241018,091300,1334600,2050,2050,2050,2050,0
|
|
20241018,091200,1334600,2050,2050,2050,2050,434
|
|
20241018,091100,444900,2050,2050,2050,2050,30
|
|
20241018,091000,383400,2055,2055,2055,2055,0
|
|
20241018,090900,383400,2055,2055,2055,2055,0
|
|
20241018,090800,383400,2055,2055,2055,2055,0
|
|
20241018,090700,383400,2055,2055,2055,2055,0
|
|
20241018,090600,383400,2055,2055,2055,2055,10
|
|
20241018,090500,362850,2050,2050,2050,2050,100
|
|
20241018,090400,157850,2050,2050,2050,2050,0
|
|
20241018,090300,157850,2050,2050,2050,2050,0
|
|
20241018,090200,157850,2050,2050,2050,2050,0
|
|
20241018,090100,157850,2050,2050,2050,2050,0
|
|
20241018,090000,157850,2050,2050,2050,2050,77
|