776 lines
35 KiB
CSV
776 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,215300,9046335,2055,2055,2055,2055,10
|
|
20241021,215200,9046335,2055,2055,2055,2055,0
|
|
20241021,215100,9046335,2055,2055,2055,2055,0
|
|
20241021,215000,9046335,2055,2055,2055,2055,0
|
|
20241021,214900,9046335,2055,2055,2055,2055,0
|
|
20241021,214800,9046335,2055,2055,2055,2055,0
|
|
20241021,214700,9046335,2055,2055,2055,2055,0
|
|
20241021,214600,9046335,2055,2055,2055,2055,0
|
|
20241021,214500,9046335,2055,2055,2055,2055,0
|
|
20241021,214400,9046335,2055,2055,2055,2055,0
|
|
20241021,214300,9046335,2055,2055,2055,2055,0
|
|
20241021,214200,9046335,2055,2055,2055,2055,0
|
|
20241021,214100,9046335,2055,2055,2055,2055,0
|
|
20241021,214000,9046335,2055,2055,2055,2055,0
|
|
20241021,213900,9046335,2055,2055,2055,2055,0
|
|
20241021,213800,9046335,2055,2055,2055,2055,0
|
|
20241021,213700,9046335,2055,2055,2055,2055,0
|
|
20241021,213600,9046335,2055,2055,2055,2055,0
|
|
20241021,213500,9046335,2055,2055,2055,2055,0
|
|
20241021,213400,9046335,2055,2055,2055,2055,0
|
|
20241021,213300,9046335,2055,2055,2055,2055,0
|
|
20241021,213200,9046335,2055,2055,2055,2055,0
|
|
20241021,213100,9046335,2055,2055,2055,2055,0
|
|
20241021,213000,9046335,2055,2055,2055,2055,0
|
|
20241021,212900,9046335,2055,2055,2055,2055,0
|
|
20241021,212800,9046335,2055,2055,2055,2055,0
|
|
20241021,212700,9046335,2055,2055,2055,2055,0
|
|
20241021,212600,9046335,2055,2055,2055,2055,0
|
|
20241021,212500,9046335,2055,2055,2055,2055,0
|
|
20241021,212400,9046335,2055,2055,2055,2055,0
|
|
20241021,212300,9046335,2055,2055,2055,2055,10
|
|
20241021,212200,9046335,2055,2055,2055,2055,0
|
|
20241021,212100,9046335,2055,2055,2055,2055,0
|
|
20241021,212000,9046335,2055,2055,2055,2055,0
|
|
20241021,211900,9046335,2055,2055,2055,2055,0
|
|
20241021,211800,9046335,2055,2055,2055,2055,0
|
|
20241021,211700,9046335,2055,2055,2055,2055,0
|
|
20241021,211600,9046335,2055,2055,2055,2055,0
|
|
20241021,211500,9046335,2055,2055,2055,2055,0
|
|
20241021,211400,9046335,2055,2055,2055,2055,0
|
|
20241021,211300,9046335,2055,2055,2055,2055,0
|
|
20241021,211200,9046335,2055,2055,2055,2055,0
|
|
20241021,211100,9046335,2055,2055,2055,2055,0
|
|
20241021,211000,9046335,2055,2055,2055,2055,0
|
|
20241021,210900,9046335,2055,2055,2055,2055,0
|
|
20241021,210800,9046335,2055,2055,2055,2055,0
|
|
20241021,210700,9046335,2055,2055,2055,2055,0
|
|
20241021,210600,9046335,2055,2055,2055,2055,0
|
|
20241021,210500,9046335,2055,2055,2055,2055,0
|
|
20241021,210400,9046335,2055,2055,2055,2055,0
|
|
20241021,210300,9046335,2055,2055,2055,2055,0
|
|
20241021,210200,9046335,2055,2055,2055,2055,0
|
|
20241021,210100,9046335,2055,2055,2055,2055,0
|
|
20241021,210000,9046335,2055,2055,2055,2055,0
|
|
20241021,205900,9046335,2055,2055,2055,2055,0
|
|
20241021,205800,9046335,2055,2055,2055,2055,0
|
|
20241021,205700,9046335,2055,2055,2055,2055,0
|
|
20241021,205600,9046335,2055,2055,2055,2055,0
|
|
20241021,205500,9046335,2055,2055,2055,2055,0
|
|
20241021,205400,9046335,2055,2055,2055,2055,0
|
|
20241021,205300,9046335,2055,2055,2055,2055,10
|
|
20241021,205200,9046335,2055,2055,2055,2055,0
|
|
20241021,205100,9046335,2055,2055,2055,2055,0
|
|
20241021,205000,9046335,2055,2055,2055,2055,0
|
|
20241021,204900,9046335,2055,2055,2055,2055,0
|
|
20241021,204800,9046335,2055,2055,2055,2055,0
|
|
20241021,204700,9046335,2055,2055,2055,2055,0
|
|
20241021,204600,9046335,2055,2055,2055,2055,0
|
|
20241021,204500,9046335,2055,2055,2055,2055,0
|
|
20241021,204400,9046335,2055,2055,2055,2055,0
|
|
20241021,204300,9046335,2055,2055,2055,2055,0
|
|
20241021,204200,9046335,2055,2055,2055,2055,0
|
|
20241021,204100,9046335,2055,2055,2055,2055,0
|
|
20241021,204000,9046335,2055,2055,2055,2055,0
|
|
20241021,203900,9046335,2055,2055,2055,2055,0
|
|
20241021,203800,9046335,2055,2055,2055,2055,0
|
|
20241021,203700,9046335,2055,2055,2055,2055,0
|
|
20241021,203600,9046335,2055,2055,2055,2055,0
|
|
20241021,203500,9046335,2055,2055,2055,2055,0
|
|
20241021,203400,9046335,2055,2055,2055,2055,0
|
|
20241021,203300,9046335,2055,2055,2055,2055,0
|
|
20241021,203200,9046335,2055,2055,2055,2055,0
|
|
20241021,203100,9046335,2055,2055,2055,2055,0
|
|
20241021,203000,9046335,2055,2055,2055,2055,0
|
|
20241021,202900,9046335,2055,2055,2055,2055,0
|
|
20241021,202800,9046335,2055,2055,2055,2055,0
|
|
20241021,202700,9046335,2055,2055,2055,2055,0
|
|
20241021,202600,9046335,2055,2055,2055,2055,0
|
|
20241021,202500,9046335,2055,2055,2055,2055,0
|
|
20241021,202400,9046335,2055,2055,2055,2055,0
|
|
20241021,202300,9046335,2055,2055,2055,2055,10
|
|
20241021,202200,9046335,2055,2055,2055,2055,0
|
|
20241021,202100,9046335,2055,2055,2055,2055,0
|
|
20241021,202000,9046335,2055,2055,2055,2055,0
|
|
20241021,201900,9046335,2055,2055,2055,2055,0
|
|
20241021,201800,9046335,2055,2055,2055,2055,0
|
|
20241021,201700,9046335,2055,2055,2055,2055,0
|
|
20241021,201600,9046335,2055,2055,2055,2055,0
|
|
20241021,201500,9046335,2055,2055,2055,2055,0
|
|
20241021,201400,9046335,2055,2055,2055,2055,0
|
|
20241021,201300,9046335,2055,2055,2055,2055,0
|
|
20241021,201200,9046335,2055,2055,2055,2055,0
|
|
20241021,201100,9046335,2055,2055,2055,2055,0
|
|
20241021,201000,9046335,2055,2055,2055,2055,0
|
|
20241021,200900,9046335,2055,2055,2055,2055,0
|
|
20241021,200800,9046335,2055,2055,2055,2055,0
|
|
20241021,200700,9046335,2055,2055,2055,2055,0
|
|
20241021,200600,9046335,2055,2055,2055,2055,0
|
|
20241021,200500,9046335,2055,2055,2055,2055,0
|
|
20241021,200400,9046335,2055,2055,2055,2055,0
|
|
20241021,200300,9046335,2055,2055,2055,2055,0
|
|
20241021,200200,9046335,2055,2055,2055,2055,0
|
|
20241021,200100,9046335,2055,2055,2055,2055,0
|
|
20241021,200000,9046335,2055,2055,2055,2055,0
|
|
20241021,195900,9046335,2055,2055,2055,2055,0
|
|
20241021,195800,9046335,2055,2055,2055,2055,0
|
|
20241021,195700,9046335,2055,2055,2055,2055,0
|
|
20241021,195600,9046335,2055,2055,2055,2055,0
|
|
20241021,195500,9046335,2055,2055,2055,2055,0
|
|
20241021,195400,9046335,2055,2055,2055,2055,0
|
|
20241021,195300,9046335,2055,2055,2055,2055,10
|
|
20241021,195200,9046335,2055,2055,2055,2055,0
|
|
20241021,195100,9046335,2055,2055,2055,2055,0
|
|
20241021,195000,9046335,2055,2055,2055,2055,0
|
|
20241021,194900,9046335,2055,2055,2055,2055,0
|
|
20241021,194800,9046335,2055,2055,2055,2055,0
|
|
20241021,194700,9046335,2055,2055,2055,2055,0
|
|
20241021,194600,9046335,2055,2055,2055,2055,0
|
|
20241021,194500,9046335,2055,2055,2055,2055,0
|
|
20241021,194400,9046335,2055,2055,2055,2055,0
|
|
20241021,194300,9046335,2055,2055,2055,2055,0
|
|
20241021,194200,9046335,2055,2055,2055,2055,0
|
|
20241021,194100,9046335,2055,2055,2055,2055,0
|
|
20241021,194000,9046335,2055,2055,2055,2055,0
|
|
20241021,193900,9046335,2055,2055,2055,2055,0
|
|
20241021,193800,9046335,2055,2055,2055,2055,0
|
|
20241021,193700,9046335,2055,2055,2055,2055,0
|
|
20241021,193600,9046335,2055,2055,2055,2055,0
|
|
20241021,193500,9046335,2055,2055,2055,2055,0
|
|
20241021,193400,9046335,2055,2055,2055,2055,0
|
|
20241021,193300,9046335,2055,2055,2055,2055,0
|
|
20241021,193200,9046335,2055,2055,2055,2055,0
|
|
20241021,193100,9046335,2055,2055,2055,2055,0
|
|
20241021,193000,9046335,2055,2055,2055,2055,0
|
|
20241021,192900,9046335,2055,2055,2055,2055,0
|
|
20241021,192800,9046335,2055,2055,2055,2055,0
|
|
20241021,192700,9046335,2055,2055,2055,2055,0
|
|
20241021,192600,9046335,2055,2055,2055,2055,0
|
|
20241021,192500,9046335,2055,2055,2055,2055,0
|
|
20241021,192400,9046335,2055,2055,2055,2055,0
|
|
20241021,192300,9046335,2055,2055,2055,2055,10
|
|
20241021,192200,9046335,2055,2055,2055,2055,0
|
|
20241021,192100,9046335,2055,2055,2055,2055,0
|
|
20241021,192000,9046335,2055,2055,2055,2055,0
|
|
20241021,191900,9046335,2055,2055,2055,2055,0
|
|
20241021,191800,9046335,2055,2055,2055,2055,0
|
|
20241021,191700,9046335,2055,2055,2055,2055,0
|
|
20241021,191600,9046335,2055,2055,2055,2055,0
|
|
20241021,191500,9046335,2055,2055,2055,2055,0
|
|
20241021,191400,9046335,2055,2055,2055,2055,0
|
|
20241021,191300,9046335,2055,2055,2055,2055,0
|
|
20241021,191200,9046335,2055,2055,2055,2055,0
|
|
20241021,191100,9046335,2055,2055,2055,2055,0
|
|
20241021,191000,9046335,2055,2055,2055,2055,0
|
|
20241021,190900,9046335,2055,2055,2055,2055,0
|
|
20241021,190800,9046335,2055,2055,2055,2055,0
|
|
20241021,190700,9046335,2055,2055,2055,2055,0
|
|
20241021,190600,9046335,2055,2055,2055,2055,0
|
|
20241021,190500,9046335,2055,2055,2055,2055,0
|
|
20241021,190400,9046335,2055,2055,2055,2055,0
|
|
20241021,190300,9046335,2055,2055,2055,2055,0
|
|
20241021,190200,9046335,2055,2055,2055,2055,0
|
|
20241021,190100,9046335,2055,2055,2055,2055,0
|
|
20241021,190000,9046335,2055,2055,2055,2055,0
|
|
20241021,185900,9046335,2055,2055,2055,2055,0
|
|
20241021,185800,9046335,2055,2055,2055,2055,0
|
|
20241021,185700,9046335,2055,2055,2055,2055,0
|
|
20241021,185600,9046335,2055,2055,2055,2055,0
|
|
20241021,185500,9046335,2055,2055,2055,2055,0
|
|
20241021,185400,9046335,2055,2055,2055,2055,0
|
|
20241021,185300,9046335,2055,2055,2055,2055,10
|
|
20241021,185200,9046335,2055,2055,2055,2055,0
|
|
20241021,185100,9046335,2055,2055,2055,2055,0
|
|
20241021,185000,9046335,2055,2055,2055,2055,0
|
|
20241021,184900,9046335,2055,2055,2055,2055,0
|
|
20241021,184800,9046335,2055,2055,2055,2055,0
|
|
20241021,184700,9046335,2055,2055,2055,2055,0
|
|
20241021,184600,9046335,2055,2055,2055,2055,0
|
|
20241021,184500,9046335,2055,2055,2055,2055,0
|
|
20241021,184400,9046335,2055,2055,2055,2055,0
|
|
20241021,184300,9046335,2055,2055,2055,2055,0
|
|
20241021,184200,9046335,2055,2055,2055,2055,0
|
|
20241021,184100,9046335,2055,2055,2055,2055,0
|
|
20241021,184000,9046335,2055,2055,2055,2055,0
|
|
20241021,183900,9046335,2055,2055,2055,2055,0
|
|
20241021,183800,9046335,2055,2055,2055,2055,0
|
|
20241021,183700,9046335,2055,2055,2055,2055,0
|
|
20241021,183600,9046335,2055,2055,2055,2055,0
|
|
20241021,183500,9046335,2055,2055,2055,2055,0
|
|
20241021,183400,9046335,2055,2055,2055,2055,0
|
|
20241021,183300,9046335,2055,2055,2055,2055,0
|
|
20241021,183200,9046335,2055,2055,2055,2055,0
|
|
20241021,183100,9046335,2055,2055,2055,2055,0
|
|
20241021,183000,9046335,2055,2055,2055,2055,0
|
|
20241021,182900,9046335,2055,2055,2055,2055,0
|
|
20241021,182800,9046335,2055,2055,2055,2055,0
|
|
20241021,182700,9046335,2055,2055,2055,2055,0
|
|
20241021,182600,9046335,2055,2055,2055,2055,0
|
|
20241021,182500,9046335,2055,2055,2055,2055,0
|
|
20241021,182400,9046335,2055,2055,2055,2055,0
|
|
20241021,182300,9046335,2055,2055,2055,2055,10
|
|
20241021,182200,9046335,2055,2055,2055,2055,0
|
|
20241021,182100,9046335,2055,2055,2055,2055,0
|
|
20241021,182000,9046335,2055,2055,2055,2055,0
|
|
20241021,181900,9046335,2055,2055,2055,2055,0
|
|
20241021,181800,9046335,2055,2055,2055,2055,0
|
|
20241021,181700,9046335,2055,2055,2055,2055,0
|
|
20241021,181600,9046335,2055,2055,2055,2055,0
|
|
20241021,181500,9046335,2055,2055,2055,2055,0
|
|
20241021,181400,9046335,2055,2055,2055,2055,0
|
|
20241021,181300,9046335,2055,2055,2055,2055,0
|
|
20241021,181200,9046335,2055,2055,2055,2055,0
|
|
20241021,181100,9046335,2055,2055,2055,2055,0
|
|
20241021,181000,9046335,2055,2055,2055,2055,0
|
|
20241021,180900,9046335,2055,2055,2055,2055,0
|
|
20241021,180800,9046335,2055,2055,2055,2055,0
|
|
20241021,180700,9046335,2055,2055,2055,2055,0
|
|
20241021,180600,9046335,2055,2055,2055,2055,0
|
|
20241021,180500,9046335,2055,2055,2055,2055,0
|
|
20241021,180400,9046335,2055,2055,2055,2055,0
|
|
20241021,180300,9046335,2055,2055,2055,2055,0
|
|
20241021,180200,9046335,2055,2055,2055,2055,0
|
|
20241021,180100,9046335,2055,2055,2055,2055,0
|
|
20241021,180000,9046335,2055,2055,2055,2055,0
|
|
20241021,175900,9046335,2055,2055,2055,2055,0
|
|
20241021,175800,9046335,2055,2055,2055,2055,0
|
|
20241021,175700,9046335,2055,2055,2055,2055,0
|
|
20241021,175600,9046335,2055,2055,2055,2055,0
|
|
20241021,175500,9046335,2055,2055,2055,2055,0
|
|
20241021,175400,9046335,2055,2055,2055,2055,0
|
|
20241021,175300,9046335,2055,2055,2055,2055,10
|
|
20241021,175200,9046335,2055,2055,2055,2055,0
|
|
20241021,175100,9046335,2055,2055,2055,2055,0
|
|
20241021,175000,9046335,2055,2055,2055,2055,0
|
|
20241021,174900,9046335,2055,2055,2055,2055,0
|
|
20241021,174800,9046335,2055,2055,2055,2055,0
|
|
20241021,174700,9046335,2055,2055,2055,2055,0
|
|
20241021,174600,9046335,2055,2055,2055,2055,0
|
|
20241021,174500,9046335,2055,2055,2055,2055,0
|
|
20241021,174400,9046335,2055,2055,2055,2055,0
|
|
20241021,174300,9046335,2055,2055,2055,2055,0
|
|
20241021,174200,9046335,2055,2055,2055,2055,0
|
|
20241021,174100,9046335,2055,2055,2055,2055,0
|
|
20241021,174000,9046335,2055,2055,2055,2055,0
|
|
20241021,173900,9046335,2055,2055,2055,2055,0
|
|
20241021,173800,9046335,2055,2055,2055,2055,0
|
|
20241021,173700,9046335,2055,2055,2055,2055,0
|
|
20241021,173600,9046335,2055,2055,2055,2055,0
|
|
20241021,173500,9046335,2055,2055,2055,2055,0
|
|
20241021,173400,9046335,2055,2055,2055,2055,0
|
|
20241021,173300,9046335,2055,2055,2055,2055,0
|
|
20241021,173200,9046335,2055,2055,2055,2055,0
|
|
20241021,173100,9046335,2055,2055,2055,2055,0
|
|
20241021,173000,9046335,2055,2055,2055,2055,0
|
|
20241021,172900,9046335,2055,2055,2055,2055,0
|
|
20241021,172800,9046335,2055,2055,2055,2055,0
|
|
20241021,172700,9046335,2055,2055,2055,2055,0
|
|
20241021,172600,9046335,2055,2055,2055,2055,0
|
|
20241021,172500,9046335,2055,2055,2055,2055,0
|
|
20241021,172400,9046335,2055,2055,2055,2055,0
|
|
20241021,172300,9046335,2055,2055,2055,2055,10
|
|
20241021,172200,9046335,2055,2055,2055,2055,0
|
|
20241021,172100,9046335,2055,2055,2055,2055,0
|
|
20241021,172000,9046335,2055,2055,2055,2055,0
|
|
20241021,171900,9046335,2055,2055,2055,2055,0
|
|
20241021,171800,9046335,2055,2055,2055,2055,0
|
|
20241021,171700,9046335,2055,2055,2055,2055,0
|
|
20241021,171600,9046335,2055,2055,2055,2055,0
|
|
20241021,171500,9046335,2055,2055,2055,2055,0
|
|
20241021,171400,9046335,2055,2055,2055,2055,0
|
|
20241021,171300,9046335,2055,2055,2055,2055,0
|
|
20241021,171200,9046335,2055,2055,2055,2055,0
|
|
20241021,171100,9046335,2055,2055,2055,2055,0
|
|
20241021,171000,9046335,2055,2055,2055,2055,0
|
|
20241021,170900,9046335,2055,2055,2055,2055,0
|
|
20241021,170800,9046335,2055,2055,2055,2055,0
|
|
20241021,170700,9046335,2055,2055,2055,2055,0
|
|
20241021,170600,9046335,2055,2055,2055,2055,0
|
|
20241021,170500,9046335,2055,2055,2055,2055,0
|
|
20241021,170400,9046335,2055,2055,2055,2055,0
|
|
20241021,170300,9046335,2055,2055,2055,2055,0
|
|
20241021,170200,9046335,2055,2055,2055,2055,0
|
|
20241021,170100,9046335,2055,2055,2055,2055,0
|
|
20241021,170000,9046335,2055,2055,2055,2055,0
|
|
20241021,165900,9046335,2055,2055,2055,2055,0
|
|
20241021,165800,9046335,2055,2055,2055,2055,0
|
|
20241021,165700,9046335,2055,2055,2055,2055,0
|
|
20241021,165600,9046335,2055,2055,2055,2055,0
|
|
20241021,165500,9046335,2055,2055,2055,2055,0
|
|
20241021,165400,9046335,2055,2055,2055,2055,0
|
|
20241021,165300,9046335,2055,2055,2055,2055,10
|
|
20241021,165200,9046335,2055,2055,2055,2055,0
|
|
20241021,165100,9046335,2055,2055,2055,2055,0
|
|
20241021,165000,9046335,2055,2055,2055,2055,0
|
|
20241021,164900,9046335,2055,2055,2055,2055,0
|
|
20241021,164800,9046335,2055,2055,2055,2055,0
|
|
20241021,164700,9046335,2055,2055,2055,2055,0
|
|
20241021,164600,9046335,2055,2055,2055,2055,0
|
|
20241021,164500,9046335,2055,2055,2055,2055,0
|
|
20241021,164400,9046335,2055,2055,2055,2055,0
|
|
20241021,164300,9046335,2055,2055,2055,2055,0
|
|
20241021,164200,9046335,2055,2055,2055,2055,0
|
|
20241021,164100,9046335,2055,2055,2055,2055,0
|
|
20241021,164000,9046335,2055,2055,2055,2055,0
|
|
20241021,163900,9046335,2055,2055,2055,2055,0
|
|
20241021,163800,9046335,2055,2055,2055,2055,0
|
|
20241021,163700,9046335,2055,2055,2055,2055,0
|
|
20241021,163600,9046335,2055,2055,2055,2055,0
|
|
20241021,163500,9046335,2055,2055,2055,2055,0
|
|
20241021,163400,9046335,2055,2055,2055,2055,0
|
|
20241021,163300,9046335,2055,2055,2055,2055,0
|
|
20241021,163200,9046335,2055,2055,2055,2055,0
|
|
20241021,163100,9046335,2055,2055,2055,2055,0
|
|
20241021,163000,9046335,2055,2055,2055,2055,0
|
|
20241021,162900,9046335,2055,2055,2055,2055,0
|
|
20241021,162800,9046335,2055,2055,2055,2055,0
|
|
20241021,162700,9046335,2055,2055,2055,2055,0
|
|
20241021,162600,9046335,2055,2055,2055,2055,0
|
|
20241021,162500,9046335,2055,2055,2055,2055,0
|
|
20241021,162400,9046335,2055,2055,2055,2055,0
|
|
20241021,162300,9046335,2055,2055,2055,2055,10
|
|
20241021,162200,9046335,2055,2055,2055,2055,0
|
|
20241021,162100,9046335,2055,2055,2055,2055,0
|
|
20241021,162000,9046335,2055,2055,2055,2055,0
|
|
20241021,161900,9046335,2055,2055,2055,2055,0
|
|
20241021,161800,9046335,2055,2055,2055,2055,0
|
|
20241021,161700,9046335,2055,2055,2055,2055,0
|
|
20241021,161600,9046335,2055,2055,2055,2055,0
|
|
20241021,161500,9046335,2055,2055,2055,2055,0
|
|
20241021,161400,9046335,2055,2055,2055,2055,0
|
|
20241021,161300,9046335,2055,2055,2055,2055,0
|
|
20241021,161200,9046335,2055,2055,2055,2055,0
|
|
20241021,161100,9046335,2055,2055,2055,2055,0
|
|
20241021,161000,9046335,2055,2055,2055,2055,0
|
|
20241021,160900,9046335,2055,2055,2055,2055,0
|
|
20241021,160800,9046335,2055,2055,2055,2055,0
|
|
20241021,160700,9046335,2055,2055,2055,2055,0
|
|
20241021,160600,9046335,2055,2055,2055,2055,0
|
|
20241021,160500,9046335,2055,2055,2055,2055,0
|
|
20241021,160400,9046335,2055,2055,2055,2055,0
|
|
20241021,160300,9046335,2055,2055,2055,2055,0
|
|
20241021,160200,9046335,2055,2055,2055,2055,0
|
|
20241021,160100,9046335,2055,2055,2055,2055,0
|
|
20241021,160000,9046335,2055,2055,2055,2055,0
|
|
20241021,155900,9046335,2055,2055,2055,2055,0
|
|
20241021,155800,9046335,2055,2055,2055,2055,0
|
|
20241021,155700,9046335,2055,2055,2055,2055,0
|
|
20241021,155600,9046335,2055,2055,2055,2055,0
|
|
20241021,155500,9046335,2055,2055,2055,2055,0
|
|
20241021,155400,9046335,2055,2055,2055,2055,0
|
|
20241021,155300,9046335,2055,2055,2055,2055,10
|
|
20241021,155200,9046335,2055,2055,2055,2055,0
|
|
20241021,155100,9046335,2055,2055,2055,2055,0
|
|
20241021,155000,9046335,2055,2055,2055,2055,0
|
|
20241021,154900,9046335,2055,2055,2055,2055,0
|
|
20241021,154800,9046335,2055,2055,2055,2055,0
|
|
20241021,154700,9046335,2055,2055,2055,2055,0
|
|
20241021,154600,9046335,2055,2055,2055,2055,0
|
|
20241021,154500,9046335,2055,2055,2055,2055,0
|
|
20241021,154400,9046335,2055,2055,2055,2055,0
|
|
20241021,154300,9046335,2055,2055,2055,2055,0
|
|
20241021,154200,9046335,2055,2055,2055,2055,0
|
|
20241021,154100,9046335,2055,2055,2055,2055,0
|
|
20241021,154000,9046335,2055,2055,2055,2055,0
|
|
20241021,153900,9046335,2055,2055,2055,2055,0
|
|
20241021,153800,9046335,2055,2055,2055,2055,0
|
|
20241021,153700,9046335,2055,2055,2055,2055,0
|
|
20241021,153600,9046335,2055,2055,2055,2055,0
|
|
20241021,153500,9046335,2055,2055,2055,2055,0
|
|
20241021,153400,9046335,2055,2055,2055,2055,0
|
|
20241021,153300,9046335,2055,2055,2055,2055,0
|
|
20241021,153200,9046335,2055,2055,2055,2055,0
|
|
20241021,153100,9046335,2055,2055,2055,2055,0
|
|
20241021,153000,9046335,2055,2055,2055,2055,10
|
|
20241021,152900,9025785,2050,2050,2050,2050,0
|
|
20241021,152800,9025785,2050,2050,2050,2050,0
|
|
20241021,152700,9025785,2050,2050,2050,2050,0
|
|
20241021,152600,9025785,2050,2050,2050,2050,0
|
|
20241021,152500,9025785,2050,2050,2050,2050,0
|
|
20241021,152400,9025785,2050,2050,2050,2050,0
|
|
20241021,152300,9025785,2050,2050,2050,2050,0
|
|
20241021,152200,9025785,2050,2050,2050,2050,0
|
|
20241021,152100,9025785,2050,2050,2050,2050,0
|
|
20241021,152000,9025785,2050,2050,2050,2050,0
|
|
20241021,151900,9025785,2050,2050,2050,2050,0
|
|
20241021,151800,9025785,2050,2050,2050,2050,485
|
|
20241021,151700,8031535,2050,2050,2050,2050,0
|
|
20241021,151600,8031535,2050,2050,2050,2050,0
|
|
20241021,151500,8031535,2050,2050,2050,2050,0
|
|
20241021,151400,8031535,2050,2050,2050,2050,0
|
|
20241021,151300,8031535,2050,2050,2050,2050,0
|
|
20241021,151200,8031535,2050,2050,2050,2050,0
|
|
20241021,151100,8031535,2050,2050,2050,2050,1
|
|
20241021,151000,8029485,2050,2050,2050,2050,0
|
|
20241021,150900,8029485,2050,2050,2050,2050,0
|
|
20241021,150800,8029485,2050,2050,2050,2050,0
|
|
20241021,150700,8029485,2050,2050,2050,2050,0
|
|
20241021,150600,8029485,2050,2050,2050,2050,0
|
|
20241021,150500,8029485,2050,2050,2050,2050,0
|
|
20241021,150400,8029485,2050,2050,2050,2050,0
|
|
20241021,150300,8029485,2050,2050,2050,2050,0
|
|
20241021,150200,8029485,2050,2050,2050,2050,0
|
|
20241021,150100,8029485,2050,2050,2050,2050,0
|
|
20241021,150000,8029485,2050,2050,2050,2050,0
|
|
20241021,145900,8029485,2050,2050,2050,2050,0
|
|
20241021,145800,8029485,2050,2050,2050,2050,0
|
|
20241021,145700,8029485,2050,2050,2050,2050,0
|
|
20241021,145600,8029485,2050,2050,2050,2050,0
|
|
20241021,145500,8029485,2050,2050,2050,2050,0
|
|
20241021,145400,8029485,2050,2050,2050,2050,0
|
|
20241021,145300,8029485,2050,2050,2050,2050,0
|
|
20241021,145200,8029485,2050,2050,2050,2050,0
|
|
20241021,145100,8029485,2050,2050,2050,2050,0
|
|
20241021,145000,8029485,2050,2050,2050,2050,0
|
|
20241021,144900,8029485,2050,2050,2050,2050,0
|
|
20241021,144800,8029485,2050,2050,2050,2050,0
|
|
20241021,144700,8029485,2050,2050,2050,2050,0
|
|
20241021,144600,8029485,2050,2050,2050,2050,0
|
|
20241021,144500,8029485,2050,2050,2050,2050,0
|
|
20241021,144400,8029485,2050,2050,2050,2050,0
|
|
20241021,144300,8029485,2050,2050,2050,2050,0
|
|
20241021,144200,8029485,2050,2050,2050,2050,0
|
|
20241021,144100,8029485,2050,2050,2050,2050,0
|
|
20241021,144000,8029485,2050,2050,2050,2050,0
|
|
20241021,143900,8029485,2050,2050,2050,2050,0
|
|
20241021,143800,8029485,2050,2050,2050,2050,0
|
|
20241021,143700,8029485,2050,2050,2050,2050,0
|
|
20241021,143600,8029485,2050,2050,2050,2050,0
|
|
20241021,143500,8029485,2050,2050,2050,2050,0
|
|
20241021,143400,8029485,2050,2050,2050,2050,0
|
|
20241021,143300,8029485,2050,2050,2050,2050,0
|
|
20241021,143200,8029485,2050,2050,2050,2050,0
|
|
20241021,143100,8029485,2050,2050,2050,2050,0
|
|
20241021,143000,8029485,2050,2050,2050,2050,0
|
|
20241021,142900,8029485,2050,2050,2050,2050,0
|
|
20241021,142800,8029485,2050,2050,2050,2050,0
|
|
20241021,142700,8029485,2050,2050,2050,2050,0
|
|
20241021,142600,8029485,2050,2050,2050,2050,0
|
|
20241021,142500,8029485,2050,2050,2050,2050,0
|
|
20241021,142400,8029485,2050,2050,2050,2050,0
|
|
20241021,142300,8029485,2050,2050,2050,2050,0
|
|
20241021,142200,8029485,2050,2050,2050,2050,0
|
|
20241021,142100,8029485,2050,2050,2050,2050,0
|
|
20241021,142000,8029485,2050,2050,2050,2050,0
|
|
20241021,141900,8029485,2050,2050,2050,2050,0
|
|
20241021,141800,8029485,2050,2050,2050,2050,0
|
|
20241021,141700,8029485,2050,2050,2050,2050,0
|
|
20241021,141600,8029485,2050,2050,2050,2050,0
|
|
20241021,141500,8029485,2050,2050,2050,2050,0
|
|
20241021,141400,8029485,2050,2050,2050,2050,0
|
|
20241021,141300,8029485,2050,2050,2050,2050,0
|
|
20241021,141200,8029485,2050,2050,2050,2050,0
|
|
20241021,141100,8029485,2050,2050,2050,2050,0
|
|
20241021,141000,8029485,2050,2050,2050,2050,0
|
|
20241021,140900,8029485,2050,2050,2050,2050,0
|
|
20241021,140800,8029485,2050,2050,2050,2050,0
|
|
20241021,140700,8029485,2050,2050,2050,2050,0
|
|
20241021,140600,8029485,2050,2050,2050,2050,112
|
|
20241021,140500,7799885,2050,2050,2050,2050,0
|
|
20241021,140400,7799885,2050,2050,2050,2050,0
|
|
20241021,140300,7799885,2050,2050,2050,2050,0
|
|
20241021,140200,7799885,2050,2050,2050,2050,172
|
|
20241021,140100,7447285,2050,2050,2050,2050,0
|
|
20241021,140000,7447285,2050,2050,2050,2050,0
|
|
20241021,135900,7447285,2050,2050,2050,2050,0
|
|
20241021,135800,7447285,2050,2050,2050,2050,0
|
|
20241021,135700,7447285,2050,2050,2050,2050,0
|
|
20241021,135600,7447285,2050,2050,2050,2050,0
|
|
20241021,135500,7447285,2050,2050,2050,2050,0
|
|
20241021,135400,7447285,2050,2050,2050,2050,0
|
|
20241021,135300,7447285,2050,2050,2050,2050,0
|
|
20241021,135200,7447285,2050,2050,2050,2050,0
|
|
20241021,135100,7447285,2050,2050,2050,2050,0
|
|
20241021,135000,7447285,2050,2050,2050,2050,0
|
|
20241021,134900,7447285,2050,2050,2050,2050,0
|
|
20241021,134800,7447285,2050,2050,2050,2050,0
|
|
20241021,134700,7447285,2050,2050,2050,2050,0
|
|
20241021,134600,7447285,2050,2050,2050,2050,0
|
|
20241021,134500,7447285,2050,2050,2050,2050,0
|
|
20241021,134400,7447285,2050,2050,2050,2050,0
|
|
20241021,134300,7447285,2050,2050,2050,2050,0
|
|
20241021,134200,7447285,2050,2050,2050,2050,0
|
|
20241021,134100,7447285,2050,2050,2050,2050,0
|
|
20241021,134000,7447285,2050,2050,2050,2050,0
|
|
20241021,133900,7447285,2050,2050,2050,2050,0
|
|
20241021,133800,7447285,2050,2050,2050,2050,0
|
|
20241021,133700,7447285,2050,2050,2050,2050,0
|
|
20241021,133600,7447285,2050,2050,2050,2050,0
|
|
20241021,133500,7447285,2050,2050,2050,2050,0
|
|
20241021,133400,7447285,2050,2050,2050,2050,0
|
|
20241021,133300,7447285,2050,2050,2050,2050,0
|
|
20241021,133200,7447285,2050,2050,2050,2050,0
|
|
20241021,133100,7447285,2050,2050,2050,2050,0
|
|
20241021,133000,7447285,2050,2050,2050,2050,0
|
|
20241021,132900,7447285,2050,2050,2050,2050,0
|
|
20241021,132800,7447285,2050,2050,2050,2050,0
|
|
20241021,132700,7447285,2050,2050,2050,2050,0
|
|
20241021,132600,7447285,2050,2050,2050,2050,0
|
|
20241021,132500,7447285,2050,2050,2050,2050,0
|
|
20241021,132400,7447285,2050,2050,2050,2050,0
|
|
20241021,132300,7447285,2050,2050,2050,2050,0
|
|
20241021,132200,7447285,2050,2050,2050,2050,0
|
|
20241021,132100,7447285,2050,2050,2050,2050,0
|
|
20241021,132000,7447285,2050,2050,2050,2050,0
|
|
20241021,131900,7447285,2050,2050,2050,2050,0
|
|
20241021,131800,7447285,2050,2050,2050,2050,0
|
|
20241021,131700,7447285,2050,2050,2050,2050,0
|
|
20241021,131600,7447285,2050,2050,2050,2050,0
|
|
20241021,131500,7447285,2050,2050,2050,2050,0
|
|
20241021,131400,7447285,2050,2050,2050,2050,0
|
|
20241021,131300,7447285,2050,2050,2050,2050,0
|
|
20241021,131200,7447285,2050,2050,2050,2050,0
|
|
20241021,131100,7447285,2050,2050,2050,2050,0
|
|
20241021,131000,7447285,2050,2050,2050,2050,0
|
|
20241021,130900,7447285,2050,2050,2050,2050,0
|
|
20241021,130800,7447285,2050,2050,2050,2050,0
|
|
20241021,130700,7447285,2050,2050,2050,2050,0
|
|
20241021,130600,7447285,2050,2050,2050,2050,0
|
|
20241021,130500,7447285,2050,2050,2050,2050,0
|
|
20241021,130400,7447285,2050,2050,2050,2050,68
|
|
20241021,130300,7307885,2055,2055,2055,2055,0
|
|
20241021,130200,7307885,2055,2055,2055,2055,0
|
|
20241021,130100,7307885,2055,2055,2055,2055,0
|
|
20241021,130000,7307885,2055,2055,2055,2055,0
|
|
20241021,125900,7307885,2055,2055,2055,2055,0
|
|
20241021,125800,7307885,2055,2055,2055,2055,0
|
|
20241021,125700,7307885,2055,2055,2055,2055,0
|
|
20241021,125600,7307885,2055,2055,2055,2055,50
|
|
20241021,125500,7205135,2055,2055,2055,2055,0
|
|
20241021,125400,7205135,2055,2055,2055,2055,0
|
|
20241021,125300,7205135,2055,2055,2055,2055,0
|
|
20241021,125200,7205135,2055,2055,2055,2055,0
|
|
20241021,125100,7205135,2055,2055,2055,2055,0
|
|
20241021,125000,7205135,2055,2055,2055,2055,0
|
|
20241021,124900,7205135,2055,2055,2055,2055,0
|
|
20241021,124800,7205135,2055,2055,2055,2055,0
|
|
20241021,124700,7205135,2055,2055,2055,2055,0
|
|
20241021,124600,7205135,2055,2055,2055,2055,0
|
|
20241021,124500,7205135,2055,2055,2055,2055,3
|
|
20241021,124400,7198970,2055,2055,2055,2055,1
|
|
20241021,124300,7196915,2055,2055,2055,2055,0
|
|
20241021,124200,7196915,2055,2055,2055,2055,0
|
|
20241021,124100,7196915,2055,2055,2055,2055,0
|
|
20241021,124000,7196915,2055,2055,2055,2055,0
|
|
20241021,123900,7196915,2055,2055,2055,2055,0
|
|
20241021,123800,7196915,2055,2055,2055,2055,0
|
|
20241021,123700,7196915,2055,2055,2055,2055,0
|
|
20241021,123600,7196915,2055,2055,2055,2055,0
|
|
20241021,123500,7196915,2055,2055,2055,2055,0
|
|
20241021,123400,7196915,2055,2055,2055,2055,0
|
|
20241021,123300,7196915,2055,2055,2055,2055,0
|
|
20241021,123200,7196915,2055,2055,2055,2055,0
|
|
20241021,123100,7196915,2055,2055,2055,2055,0
|
|
20241021,123000,7196915,2055,2055,2055,2055,0
|
|
20241021,122900,7196915,2055,2055,2055,2055,0
|
|
20241021,122800,7196915,2055,2055,2055,2055,0
|
|
20241021,122700,7196915,2055,2055,2055,2055,0
|
|
20241021,122600,7196915,2055,2055,2055,2055,0
|
|
20241021,122500,7196915,2055,2055,2055,2055,0
|
|
20241021,122400,7196915,2055,2055,2055,2055,0
|
|
20241021,122300,7196915,2055,2055,2055,2055,0
|
|
20241021,122200,7196915,2055,2055,2055,2055,0
|
|
20241021,122100,7196915,2055,2055,2055,2055,0
|
|
20241021,122000,7196915,2055,2055,2055,2055,0
|
|
20241021,121900,7196915,2055,2055,2055,2055,0
|
|
20241021,121800,7196915,2055,2055,2055,2055,0
|
|
20241021,121700,7196915,2055,2055,2055,2055,0
|
|
20241021,121600,7196915,2055,2055,2055,2055,4
|
|
20241021,121500,7188695,2050,2050,2050,2050,68
|
|
20241021,121400,7049295,2050,2050,2050,2050,0
|
|
20241021,121300,7049295,2050,2050,2050,2050,0
|
|
20241021,121200,7049295,2050,2050,2050,2050,0
|
|
20241021,121100,7049295,2050,2050,2050,2050,0
|
|
20241021,121000,7049295,2050,2050,2050,2050,0
|
|
20241021,120900,7049295,2050,2050,2050,2050,0
|
|
20241021,120800,7049295,2050,2050,2050,2050,0
|
|
20241021,120700,7049295,2050,2050,2050,2050,0
|
|
20241021,120600,7049295,2050,2050,2050,2050,0
|
|
20241021,120500,7049295,2050,2050,2050,2050,0
|
|
20241021,120400,7049295,2050,2050,2050,2050,0
|
|
20241021,120300,7049295,2050,2050,2050,2050,0
|
|
20241021,120200,7049295,2050,2050,2050,2050,0
|
|
20241021,120100,7049295,2050,2050,2050,2050,0
|
|
20241021,120000,7049295,2050,2050,2050,2050,0
|
|
20241021,115900,7049295,2050,2050,2050,2050,0
|
|
20241021,115800,7049295,2050,2050,2050,2050,0
|
|
20241021,115700,7049295,2050,2050,2050,2050,0
|
|
20241021,115600,7049295,2050,2050,2050,2050,0
|
|
20241021,115500,7049295,2050,2050,2050,2050,0
|
|
20241021,115400,7049295,2050,2050,2050,2050,0
|
|
20241021,115300,7049295,2050,2050,2050,2050,0
|
|
20241021,115200,7049295,2050,2050,2050,2050,10
|
|
20241021,115100,7028795,2050,2050,2050,2050,0
|
|
20241021,115000,7028795,2050,2050,2050,2050,0
|
|
20241021,114900,7028795,2050,2050,2050,2050,0
|
|
20241021,114800,7028795,2050,2050,2050,2050,0
|
|
20241021,114700,7028795,2050,2050,2050,2050,0
|
|
20241021,114600,7028795,2050,2050,2050,2050,0
|
|
20241021,114500,7028795,2050,2050,2050,2050,0
|
|
20241021,114400,7028795,2050,2050,2050,2050,0
|
|
20241021,114300,7028795,2050,2050,2050,2050,0
|
|
20241021,114200,7028795,2050,2050,2050,2050,0
|
|
20241021,114100,7028795,2050,2050,2050,2050,0
|
|
20241021,114000,7028795,2050,2050,2050,2050,0
|
|
20241021,113900,7028795,2050,2050,2050,2050,0
|
|
20241021,113800,7028795,2050,2050,2050,2050,0
|
|
20241021,113700,7028795,2050,2050,2050,2050,0
|
|
20241021,113600,7028795,2050,2050,2050,2050,0
|
|
20241021,113500,7028795,2050,2050,2050,2050,0
|
|
20241021,113400,7028795,2050,2050,2050,2050,0
|
|
20241021,113300,7028795,2050,2050,2050,2050,0
|
|
20241021,113200,7028795,2050,2050,2050,2050,0
|
|
20241021,113100,7028795,2050,2050,2050,2050,0
|
|
20241021,113000,7028795,2050,2050,2050,2050,0
|
|
20241021,112900,7028795,2050,2050,2050,2050,0
|
|
20241021,112800,7028795,2050,2050,2050,2050,67
|
|
20241021,112700,6891445,2050,2050,2050,2050,0
|
|
20241021,112600,6891445,2050,2050,2050,2050,0
|
|
20241021,112500,6891445,2050,2050,2050,2050,0
|
|
20241021,112400,6891445,2050,2050,2050,2050,0
|
|
20241021,112300,6891445,2050,2050,2050,2050,0
|
|
20241021,112200,6891445,2050,2050,2050,2050,0
|
|
20241021,112100,6891445,2050,2050,2050,2050,0
|
|
20241021,112000,6891445,2050,2050,2050,2050,0
|
|
20241021,111900,6891445,2050,2050,2050,2050,0
|
|
20241021,111800,6891445,2050,2050,2050,2050,0
|
|
20241021,111700,6891445,2050,2050,2050,2050,0
|
|
20241021,111600,6891445,2050,2050,2050,2050,0
|
|
20241021,111500,6891445,2050,2050,2050,2050,0
|
|
20241021,111400,6891445,2050,2050,2050,2050,0
|
|
20241021,111300,6891445,2050,2050,2050,2050,0
|
|
20241021,111200,6891445,2050,2050,2050,2050,0
|
|
20241021,111100,6891445,2050,2050,2050,2050,0
|
|
20241021,111000,6891445,2050,2050,2050,2050,0
|
|
20241021,110900,6891445,2050,2050,2050,2050,0
|
|
20241021,110800,6891445,2050,2050,2050,2050,0
|
|
20241021,110700,6891445,2050,2050,2050,2050,0
|
|
20241021,110600,6891445,2050,2050,2050,2050,0
|
|
20241021,110500,6891445,2050,2050,2050,2050,0
|
|
20241021,110400,6891445,2050,2050,2050,2050,0
|
|
20241021,110300,6891445,2050,2050,2050,2050,0
|
|
20241021,110200,6891445,2050,2050,2050,2050,0
|
|
20241021,110100,6891445,2050,2050,2050,2050,0
|
|
20241021,110000,6891445,2050,2050,2050,2050,0
|
|
20241021,105900,6891445,2050,2050,2050,2050,0
|
|
20241021,105800,6891445,2050,2050,2050,2050,0
|
|
20241021,105700,6891445,2050,2050,2050,2050,0
|
|
20241021,105600,6891445,2050,2050,2050,2050,0
|
|
20241021,105500,6891445,2050,2050,2050,2050,0
|
|
20241021,105400,6891445,2050,2050,2050,2050,0
|
|
20241021,105300,6891445,2050,2050,2050,2050,0
|
|
20241021,105200,6891445,2050,2050,2050,2050,0
|
|
20241021,105100,6891445,2050,2050,2050,2050,0
|
|
20241021,105000,6891445,2050,2050,2050,2050,0
|
|
20241021,104900,6891445,2050,2050,2050,2050,0
|
|
20241021,104800,6891445,2050,2050,2050,2050,0
|
|
20241021,104700,6891445,2050,2050,2050,2050,0
|
|
20241021,104600,6891445,2050,2050,2050,2050,0
|
|
20241021,104500,6891445,2050,2050,2050,2050,0
|
|
20241021,104400,6891445,2050,2050,2050,2050,0
|
|
20241021,104300,6891445,2050,2050,2050,2050,0
|
|
20241021,104200,6891445,2050,2050,2050,2050,0
|
|
20241021,104100,6891445,2050,2050,2050,2050,0
|
|
20241021,104000,6891445,2050,2050,2050,2050,2
|
|
20241021,103900,6887345,2050,2050,2050,2050,0
|
|
20241021,103800,6887345,2050,2050,2050,2050,0
|
|
20241021,103700,6887345,2050,2050,2050,2050,0
|
|
20241021,103600,6887345,2050,2050,2050,2050,0
|
|
20241021,103500,6887345,2050,2050,2050,2050,0
|
|
20241021,103400,6887345,2050,2050,2050,2050,0
|
|
20241021,103300,6887345,2050,2050,2050,2050,0
|
|
20241021,103200,6887345,2050,2050,2050,2050,0
|
|
20241021,103100,6887345,2050,2050,2050,2050,0
|
|
20241021,103000,6887345,2050,2050,2050,2050,0
|
|
20241021,102900,6887345,2050,2050,2050,2050,0
|
|
20241021,102800,6887345,2050,2050,2050,2050,0
|
|
20241021,102700,6887345,2050,2050,2050,2050,0
|
|
20241021,102600,6887345,2050,2050,2050,2050,0
|
|
20241021,102500,6887345,2050,2050,2050,2050,0
|
|
20241021,102400,6887345,2050,2050,2050,2050,0
|
|
20241021,102300,6887345,2050,2050,2050,2050,0
|
|
20241021,102200,6887345,2050,2050,2050,2050,0
|
|
20241021,102100,6887345,2050,2050,2050,2050,0
|
|
20241021,102000,6887345,2050,2050,2050,2050,0
|
|
20241021,101900,6887345,2050,2050,2050,2050,0
|
|
20241021,101800,6887345,2050,2050,2050,2050,0
|
|
20241021,101700,6887345,2050,2050,2050,2050,0
|
|
20241021,101600,6887345,2050,2050,2050,2050,0
|
|
20241021,101500,6887345,2050,2050,2050,2050,0
|
|
20241021,101400,6887345,2050,2050,2050,2050,0
|
|
20241021,101300,6887345,2050,2050,2050,2050,0
|
|
20241021,101200,6887345,2050,2050,2050,2050,0
|
|
20241021,101100,6887345,2050,2050,2050,2050,0
|
|
20241021,101000,6887345,2050,2050,2050,2050,300
|
|
20241021,100900,6272345,2050,2050,2050,2050,0
|
|
20241021,100800,6272345,2050,2055,2055,2050,420
|
|
20241021,100700,5409345,2055,2055,2055,2055,0
|
|
20241021,100600,5409345,2055,2055,2055,2055,0
|
|
20241021,100500,5409345,2055,2055,2055,2055,0
|
|
20241021,100400,5409345,2055,2055,2055,2055,0
|
|
20241021,100300,5409345,2055,2055,2055,2055,0
|
|
20241021,100200,5409345,2055,2055,2055,2055,0
|
|
20241021,100100,5409345,2055,2055,2055,2055,40
|
|
20241021,100000,5327145,2055,2055,2055,2055,0
|
|
20241021,095900,5327145,2055,2055,2055,2055,0
|
|
20241021,095800,5327145,2055,2055,2055,2055,0
|
|
20241021,095700,5327145,2055,2055,2055,2055,0
|
|
20241021,095600,5327145,2055,2055,2055,2055,0
|
|
20241021,095500,5327145,2055,2055,2055,2055,0
|
|
20241021,095400,5327145,2055,2055,2055,2055,0
|
|
20241021,095300,5327145,2055,2055,2055,2055,0
|
|
20241021,095200,5327145,2055,2055,2055,2055,0
|
|
20241021,095100,5327145,2055,2055,2055,2055,0
|
|
20241021,095000,5327145,2055,2055,2055,2055,0
|
|
20241021,094900,5327145,2055,2055,2055,2055,400
|
|
20241021,094800,4505145,2055,2055,2055,2055,0
|
|
20241021,094700,4505145,2055,2055,2055,2055,0
|
|
20241021,094600,4505145,2055,2055,2055,2055,0
|
|
20241021,094500,4505145,2055,2055,2055,2055,0
|
|
20241021,094400,4505145,2055,2055,2055,2055,0
|
|
20241021,094300,4505145,2055,2055,2055,2055,0
|
|
20241021,094200,4505145,2055,2055,2055,2055,0
|
|
20241021,094100,4505145,2055,2055,2055,2055,0
|
|
20241021,094000,4505145,2055,2055,2055,2055,0
|
|
20241021,093900,4505145,2055,2055,2055,2055,0
|
|
20241021,093800,4505145,2055,2055,2055,2055,0
|
|
20241021,093700,4505145,2055,2055,2055,2055,0
|
|
20241021,093600,4505145,2055,2055,2055,2055,0
|
|
20241021,093500,4505145,2055,2055,2055,2055,0
|
|
20241021,093400,4505145,2055,2055,2055,2055,0
|
|
20241021,093300,4505145,2055,2055,2055,2055,0
|
|
20241021,093200,4505145,2055,2055,2055,2055,0
|
|
20241021,093100,4505145,2055,2055,2055,2055,0
|
|
20241021,093000,4505145,2055,2055,2055,2055,0
|
|
20241021,092900,4505145,2055,2055,2055,2055,0
|
|
20241021,092800,4505145,2055,2055,2055,2055,0
|
|
20241021,092700,4505145,2055,2055,2055,2055,10
|
|
20241021,092600,4484595,2055,2055,2055,2055,0
|
|
20241021,092500,4484595,2055,2055,2055,2055,0
|
|
20241021,092400,4484595,2055,2055,2055,2055,0
|
|
20241021,092300,4484595,2055,2055,2055,2055,0
|
|
20241021,092200,4484595,2055,2055,2055,2055,0
|
|
20241021,092100,4484595,2055,2055,2055,2055,0
|
|
20241021,092000,4484595,2055,2055,2055,2055,0
|
|
20241021,091900,4484595,2055,2055,2055,2055,292
|
|
20241021,091800,3884535,2055,2055,2055,2055,0
|
|
20241021,091700,3884535,2055,2055,2055,2055,400
|
|
20241021,091600,3062535,2055,2055,2055,2055,0
|
|
20241021,091500,3062535,2055,2055,2055,2055,149
|
|
20241021,091400,2756340,2050,2050,2050,2050,0
|
|
20241021,091300,2756340,2050,2050,2050,2050,0
|
|
20241021,091200,2756340,2050,2050,2050,2050,294
|
|
20241021,091100,2153640,2055,2055,2055,2055,0
|
|
20241021,091000,2153640,2055,2055,2055,2055,0
|
|
20241021,090900,2153640,2055,2055,2055,2055,0
|
|
20241021,090800,2153640,2055,2055,2055,2055,0
|
|
20241021,090700,2153640,2055,2055,2055,2055,0
|
|
20241021,090600,2153640,2055,2055,2055,2055,0
|
|
20241021,090500,2153640,2055,2055,2055,2055,0
|
|
20241021,090400,2153640,2055,2055,2055,2055,0
|
|
20241021,090300,2153640,2055,2055,2055,2055,0
|
|
20241021,090200,2153640,2055,2055,2055,2055,0
|
|
20241021,090100,2153640,2055,2055,2055,2055,48
|
|
20241021,090000,2055000,2055,2055,2055,2055,1000
|