780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,215700,102945090,2050,2050,2050,2050,3
|
|
20241022,215600,102945090,2050,2050,2050,2050,0
|
|
20241022,215500,102945090,2050,2050,2050,2050,0
|
|
20241022,215400,102945090,2050,2050,2050,2050,0
|
|
20241022,215300,102945090,2050,2050,2050,2050,0
|
|
20241022,215200,102945090,2050,2050,2050,2050,0
|
|
20241022,215100,102945090,2050,2050,2050,2050,0
|
|
20241022,215000,102945090,2050,2050,2050,2050,0
|
|
20241022,214900,102945090,2050,2050,2050,2050,0
|
|
20241022,214800,102945090,2050,2050,2050,2050,0
|
|
20241022,214700,102945090,2050,2050,2050,2050,0
|
|
20241022,214600,102945090,2050,2050,2050,2050,0
|
|
20241022,214500,102945090,2050,2050,2050,2050,0
|
|
20241022,214400,102945090,2050,2050,2050,2050,0
|
|
20241022,214300,102945090,2050,2050,2050,2050,0
|
|
20241022,214200,102945090,2050,2050,2050,2050,0
|
|
20241022,214100,102945090,2050,2050,2050,2050,0
|
|
20241022,214000,102945090,2050,2050,2050,2050,0
|
|
20241022,213900,102945090,2050,2050,2050,2050,0
|
|
20241022,213800,102945090,2050,2050,2050,2050,0
|
|
20241022,213700,102945090,2050,2050,2050,2050,0
|
|
20241022,213600,102945090,2050,2050,2050,2050,0
|
|
20241022,213500,102945090,2050,2050,2050,2050,0
|
|
20241022,213400,102945090,2050,2050,2050,2050,0
|
|
20241022,213300,102945090,2050,2050,2050,2050,0
|
|
20241022,213200,102945090,2050,2050,2050,2050,0
|
|
20241022,213100,102945090,2050,2050,2050,2050,0
|
|
20241022,213000,102945090,2050,2050,2050,2050,0
|
|
20241022,212900,102945090,2050,2050,2050,2050,0
|
|
20241022,212800,102945090,2050,2050,2050,2050,0
|
|
20241022,212700,102945090,2050,2050,2050,2050,3
|
|
20241022,212600,102945090,2050,2050,2050,2050,0
|
|
20241022,212500,102945090,2050,2050,2050,2050,0
|
|
20241022,212400,102945090,2050,2050,2050,2050,0
|
|
20241022,212300,102945090,2050,2050,2050,2050,0
|
|
20241022,212200,102945090,2050,2050,2050,2050,0
|
|
20241022,212100,102945090,2050,2050,2050,2050,0
|
|
20241022,212000,102945090,2050,2050,2050,2050,0
|
|
20241022,211900,102945090,2050,2050,2050,2050,0
|
|
20241022,211800,102945090,2050,2050,2050,2050,0
|
|
20241022,211700,102945090,2050,2050,2050,2050,0
|
|
20241022,211600,102945090,2050,2050,2050,2050,0
|
|
20241022,211500,102945090,2050,2050,2050,2050,0
|
|
20241022,211400,102945090,2050,2050,2050,2050,0
|
|
20241022,211300,102945090,2050,2050,2050,2050,0
|
|
20241022,211200,102945090,2050,2050,2050,2050,0
|
|
20241022,211100,102945090,2050,2050,2050,2050,0
|
|
20241022,211000,102945090,2050,2050,2050,2050,0
|
|
20241022,210900,102945090,2050,2050,2050,2050,0
|
|
20241022,210800,102945090,2050,2050,2050,2050,0
|
|
20241022,210700,102945090,2050,2050,2050,2050,0
|
|
20241022,210600,102945090,2050,2050,2050,2050,0
|
|
20241022,210500,102945090,2050,2050,2050,2050,0
|
|
20241022,210400,102945090,2050,2050,2050,2050,0
|
|
20241022,210300,102945090,2050,2050,2050,2050,0
|
|
20241022,210200,102945090,2050,2050,2050,2050,0
|
|
20241022,210100,102945090,2050,2050,2050,2050,0
|
|
20241022,210000,102945090,2050,2050,2050,2050,0
|
|
20241022,205900,102945090,2050,2050,2050,2050,0
|
|
20241022,205800,102945090,2050,2050,2050,2050,0
|
|
20241022,205700,102945090,2050,2050,2050,2050,3
|
|
20241022,205600,102945090,2050,2050,2050,2050,0
|
|
20241022,205500,102945090,2050,2050,2050,2050,0
|
|
20241022,205400,102945090,2050,2050,2050,2050,0
|
|
20241022,205300,102945090,2050,2050,2050,2050,0
|
|
20241022,205200,102945090,2050,2050,2050,2050,0
|
|
20241022,205100,102945090,2050,2050,2050,2050,0
|
|
20241022,205000,102945090,2050,2050,2050,2050,0
|
|
20241022,204900,102945090,2050,2050,2050,2050,0
|
|
20241022,204800,102945090,2050,2050,2050,2050,0
|
|
20241022,204700,102945090,2050,2050,2050,2050,0
|
|
20241022,204600,102945090,2050,2050,2050,2050,0
|
|
20241022,204500,102945090,2050,2050,2050,2050,0
|
|
20241022,204400,102945090,2050,2050,2050,2050,0
|
|
20241022,204300,102945090,2050,2050,2050,2050,0
|
|
20241022,204200,102945090,2050,2050,2050,2050,0
|
|
20241022,204100,102945090,2050,2050,2050,2050,0
|
|
20241022,204000,102945090,2050,2050,2050,2050,0
|
|
20241022,203900,102945090,2050,2050,2050,2050,0
|
|
20241022,203800,102945090,2050,2050,2050,2050,0
|
|
20241022,203700,102945090,2050,2050,2050,2050,0
|
|
20241022,203600,102945090,2050,2050,2050,2050,0
|
|
20241022,203500,102945090,2050,2050,2050,2050,0
|
|
20241022,203400,102945090,2050,2050,2050,2050,0
|
|
20241022,203300,102945090,2050,2050,2050,2050,0
|
|
20241022,203200,102945090,2050,2050,2050,2050,0
|
|
20241022,203100,102945090,2050,2050,2050,2050,0
|
|
20241022,203000,102945090,2050,2050,2050,2050,0
|
|
20241022,202900,102945090,2050,2050,2050,2050,0
|
|
20241022,202800,102945090,2050,2050,2050,2050,0
|
|
20241022,202700,102945090,2050,2050,2050,2050,3
|
|
20241022,202600,102945090,2050,2050,2050,2050,0
|
|
20241022,202500,102945090,2050,2050,2050,2050,0
|
|
20241022,202400,102945090,2050,2050,2050,2050,0
|
|
20241022,202300,102945090,2050,2050,2050,2050,0
|
|
20241022,202200,102945090,2050,2050,2050,2050,0
|
|
20241022,202100,102945090,2050,2050,2050,2050,0
|
|
20241022,202000,102945090,2050,2050,2050,2050,0
|
|
20241022,201900,102945090,2050,2050,2050,2050,0
|
|
20241022,201800,102945090,2050,2050,2050,2050,0
|
|
20241022,201700,102945090,2050,2050,2050,2050,0
|
|
20241022,201600,102945090,2050,2050,2050,2050,0
|
|
20241022,201500,102945090,2050,2050,2050,2050,0
|
|
20241022,201400,102945090,2050,2050,2050,2050,0
|
|
20241022,201300,102945090,2050,2050,2050,2050,0
|
|
20241022,201200,102945090,2050,2050,2050,2050,0
|
|
20241022,201100,102945090,2050,2050,2050,2050,0
|
|
20241022,201000,102945090,2050,2050,2050,2050,0
|
|
20241022,200900,102945090,2050,2050,2050,2050,0
|
|
20241022,200800,102945090,2050,2050,2050,2050,0
|
|
20241022,200700,102945090,2050,2050,2050,2050,0
|
|
20241022,200600,102945090,2050,2050,2050,2050,0
|
|
20241022,200500,102945090,2050,2050,2050,2050,0
|
|
20241022,200400,102945090,2050,2050,2050,2050,0
|
|
20241022,200300,102945090,2050,2050,2050,2050,0
|
|
20241022,200200,102945090,2050,2050,2050,2050,0
|
|
20241022,200100,102945090,2050,2050,2050,2050,0
|
|
20241022,200000,102945090,2050,2050,2050,2050,0
|
|
20241022,195900,102945090,2050,2050,2050,2050,0
|
|
20241022,195800,102945090,2050,2050,2050,2050,0
|
|
20241022,195700,102945090,2050,2050,2050,2050,3
|
|
20241022,195600,102945090,2050,2050,2050,2050,0
|
|
20241022,195500,102945090,2050,2050,2050,2050,0
|
|
20241022,195400,102945090,2050,2050,2050,2050,0
|
|
20241022,195300,102945090,2050,2050,2050,2050,0
|
|
20241022,195200,102945090,2050,2050,2050,2050,0
|
|
20241022,195100,102945090,2050,2050,2050,2050,0
|
|
20241022,195000,102945090,2050,2050,2050,2050,0
|
|
20241022,194900,102945090,2050,2050,2050,2050,0
|
|
20241022,194800,102945090,2050,2050,2050,2050,0
|
|
20241022,194700,102945090,2050,2050,2050,2050,0
|
|
20241022,194600,102945090,2050,2050,2050,2050,0
|
|
20241022,194500,102945090,2050,2050,2050,2050,0
|
|
20241022,194400,102945090,2050,2050,2050,2050,0
|
|
20241022,194300,102945090,2050,2050,2050,2050,0
|
|
20241022,194200,102945090,2050,2050,2050,2050,0
|
|
20241022,194100,102945090,2050,2050,2050,2050,0
|
|
20241022,194000,102945090,2050,2050,2050,2050,0
|
|
20241022,193900,102945090,2050,2050,2050,2050,0
|
|
20241022,193800,102945090,2050,2050,2050,2050,0
|
|
20241022,193700,102945090,2050,2050,2050,2050,0
|
|
20241022,193600,102945090,2050,2050,2050,2050,0
|
|
20241022,193500,102945090,2050,2050,2050,2050,0
|
|
20241022,193400,102945090,2050,2050,2050,2050,0
|
|
20241022,193300,102945090,2050,2050,2050,2050,0
|
|
20241022,193200,102945090,2050,2050,2050,2050,0
|
|
20241022,193100,102945090,2050,2050,2050,2050,0
|
|
20241022,193000,102945090,2050,2050,2050,2050,0
|
|
20241022,192900,102945090,2050,2050,2050,2050,0
|
|
20241022,192800,102945090,2050,2050,2050,2050,0
|
|
20241022,192700,102945090,2050,2050,2050,2050,3
|
|
20241022,192600,102945090,2050,2050,2050,2050,0
|
|
20241022,192500,102945090,2050,2050,2050,2050,0
|
|
20241022,192400,102945090,2050,2050,2050,2050,0
|
|
20241022,192300,102945090,2050,2050,2050,2050,0
|
|
20241022,192200,102945090,2050,2050,2050,2050,0
|
|
20241022,192100,102945090,2050,2050,2050,2050,0
|
|
20241022,192000,102945090,2050,2050,2050,2050,0
|
|
20241022,191900,102945090,2050,2050,2050,2050,0
|
|
20241022,191800,102945090,2050,2050,2050,2050,0
|
|
20241022,191700,102945090,2050,2050,2050,2050,0
|
|
20241022,191600,102945090,2050,2050,2050,2050,0
|
|
20241022,191500,102945090,2050,2050,2050,2050,0
|
|
20241022,191400,102945090,2050,2050,2050,2050,0
|
|
20241022,191300,102945090,2050,2050,2050,2050,0
|
|
20241022,191200,102945090,2050,2050,2050,2050,0
|
|
20241022,191100,102945090,2050,2050,2050,2050,0
|
|
20241022,191000,102945090,2050,2050,2050,2050,0
|
|
20241022,190900,102945090,2050,2050,2050,2050,0
|
|
20241022,190800,102945090,2050,2050,2050,2050,0
|
|
20241022,190700,102945090,2050,2050,2050,2050,0
|
|
20241022,190600,102945090,2050,2050,2050,2050,0
|
|
20241022,190500,102945090,2050,2050,2050,2050,0
|
|
20241022,190400,102945090,2050,2050,2050,2050,0
|
|
20241022,190300,102945090,2050,2050,2050,2050,0
|
|
20241022,190200,102945090,2050,2050,2050,2050,0
|
|
20241022,190100,102945090,2050,2050,2050,2050,0
|
|
20241022,190000,102945090,2050,2050,2050,2050,0
|
|
20241022,185900,102945090,2050,2050,2050,2050,0
|
|
20241022,185800,102945090,2050,2050,2050,2050,0
|
|
20241022,185700,102945090,2050,2050,2050,2050,3
|
|
20241022,185600,102945090,2050,2050,2050,2050,0
|
|
20241022,185500,102945090,2050,2050,2050,2050,0
|
|
20241022,185400,102945090,2050,2050,2050,2050,0
|
|
20241022,185300,102945090,2050,2050,2050,2050,0
|
|
20241022,185200,102945090,2050,2050,2050,2050,0
|
|
20241022,185100,102945090,2050,2050,2050,2050,0
|
|
20241022,185000,102945090,2050,2050,2050,2050,0
|
|
20241022,184900,102945090,2050,2050,2050,2050,0
|
|
20241022,184800,102945090,2050,2050,2050,2050,0
|
|
20241022,184700,102945090,2050,2050,2050,2050,0
|
|
20241022,184600,102945090,2050,2050,2050,2050,0
|
|
20241022,184500,102945090,2050,2050,2050,2050,0
|
|
20241022,184400,102945090,2050,2050,2050,2050,0
|
|
20241022,184300,102945090,2050,2050,2050,2050,0
|
|
20241022,184200,102945090,2050,2050,2050,2050,0
|
|
20241022,184100,102945090,2050,2050,2050,2050,0
|
|
20241022,184000,102945090,2050,2050,2050,2050,0
|
|
20241022,183900,102945090,2050,2050,2050,2050,0
|
|
20241022,183800,102945090,2050,2050,2050,2050,0
|
|
20241022,183700,102945090,2050,2050,2050,2050,0
|
|
20241022,183600,102945090,2050,2050,2050,2050,0
|
|
20241022,183500,102945090,2050,2050,2050,2050,0
|
|
20241022,183400,102945090,2050,2050,2050,2050,0
|
|
20241022,183300,102945090,2050,2050,2050,2050,0
|
|
20241022,183200,102945090,2050,2050,2050,2050,0
|
|
20241022,183100,102945090,2050,2050,2050,2050,0
|
|
20241022,183000,102945090,2050,2050,2050,2050,0
|
|
20241022,182900,102945090,2050,2050,2050,2050,0
|
|
20241022,182800,102945090,2050,2050,2050,2050,0
|
|
20241022,182700,102945090,2050,2050,2050,2050,3
|
|
20241022,182600,102945090,2050,2050,2050,2050,0
|
|
20241022,182500,102945090,2050,2050,2050,2050,0
|
|
20241022,182400,102945090,2050,2050,2050,2050,0
|
|
20241022,182300,102945090,2050,2050,2050,2050,0
|
|
20241022,182200,102945090,2050,2050,2050,2050,0
|
|
20241022,182100,102945090,2050,2050,2050,2050,0
|
|
20241022,182000,102945090,2050,2050,2050,2050,0
|
|
20241022,181900,102945090,2050,2050,2050,2050,0
|
|
20241022,181800,102945090,2050,2050,2050,2050,0
|
|
20241022,181700,102945090,2050,2050,2050,2050,0
|
|
20241022,181600,102945090,2050,2050,2050,2050,0
|
|
20241022,181500,102945090,2050,2050,2050,2050,0
|
|
20241022,181400,102945090,2050,2050,2050,2050,0
|
|
20241022,181300,102945090,2050,2050,2050,2050,0
|
|
20241022,181200,102945090,2050,2050,2050,2050,0
|
|
20241022,181100,102945090,2050,2050,2050,2050,0
|
|
20241022,181000,102945090,2050,2050,2050,2050,0
|
|
20241022,180900,102945090,2050,2050,2050,2050,0
|
|
20241022,180800,102945090,2050,2050,2050,2050,0
|
|
20241022,180700,102945090,2050,2050,2050,2050,0
|
|
20241022,180600,102945090,2050,2050,2050,2050,0
|
|
20241022,180500,102945090,2050,2050,2050,2050,0
|
|
20241022,180400,102945090,2050,2050,2050,2050,0
|
|
20241022,180300,102945090,2050,2050,2050,2050,0
|
|
20241022,180200,102945090,2050,2050,2050,2050,0
|
|
20241022,180100,102945090,2050,2050,2050,2050,0
|
|
20241022,180000,102945090,2050,2050,2050,2050,0
|
|
20241022,175900,102945090,2050,2050,2050,2050,0
|
|
20241022,175800,102945090,2050,2050,2050,2050,0
|
|
20241022,175700,102945090,2050,2050,2050,2050,3
|
|
20241022,175600,102945090,2050,2050,2050,2050,0
|
|
20241022,175500,102945090,2050,2050,2050,2050,0
|
|
20241022,175400,102945090,2050,2050,2050,2050,0
|
|
20241022,175300,102945090,2050,2050,2050,2050,0
|
|
20241022,175200,102945090,2050,2050,2050,2050,0
|
|
20241022,175100,102945090,2050,2050,2050,2050,0
|
|
20241022,175000,102945090,2050,2050,2050,2050,0
|
|
20241022,174900,102945090,2050,2050,2050,2050,0
|
|
20241022,174800,102945090,2050,2050,2050,2050,0
|
|
20241022,174700,102945090,2050,2050,2050,2050,0
|
|
20241022,174600,102945090,2050,2050,2050,2050,0
|
|
20241022,174500,102945090,2050,2050,2050,2050,0
|
|
20241022,174400,102945090,2050,2050,2050,2050,0
|
|
20241022,174300,102945090,2050,2050,2050,2050,0
|
|
20241022,174200,102945090,2050,2050,2050,2050,0
|
|
20241022,174100,102945090,2050,2050,2050,2050,0
|
|
20241022,174000,102945090,2050,2050,2050,2050,0
|
|
20241022,173900,102945090,2050,2050,2050,2050,0
|
|
20241022,173800,102945090,2050,2050,2050,2050,0
|
|
20241022,173700,102945090,2050,2050,2050,2050,0
|
|
20241022,173600,102945090,2050,2050,2050,2050,0
|
|
20241022,173500,102945090,2050,2050,2050,2050,0
|
|
20241022,173400,102945090,2050,2050,2050,2050,0
|
|
20241022,173300,102945090,2050,2050,2050,2050,0
|
|
20241022,173200,102945090,2050,2050,2050,2050,0
|
|
20241022,173100,102945090,2050,2050,2050,2050,0
|
|
20241022,173000,102945090,2050,2050,2050,2050,0
|
|
20241022,172900,102945090,2050,2050,2050,2050,0
|
|
20241022,172800,102945090,2050,2050,2050,2050,0
|
|
20241022,172700,102945090,2050,2050,2050,2050,3
|
|
20241022,172600,102945090,2050,2050,2050,2050,0
|
|
20241022,172500,102945090,2050,2050,2050,2050,0
|
|
20241022,172400,102945090,2050,2050,2050,2050,0
|
|
20241022,172300,102945090,2050,2050,2050,2050,0
|
|
20241022,172200,102945090,2050,2050,2050,2050,0
|
|
20241022,172100,102945090,2050,2050,2050,2050,0
|
|
20241022,172000,102945090,2050,2050,2050,2050,0
|
|
20241022,171900,102945090,2050,2050,2050,2050,0
|
|
20241022,171800,102945090,2050,2050,2050,2050,0
|
|
20241022,171700,102945090,2050,2050,2050,2050,0
|
|
20241022,171600,102945090,2050,2050,2050,2050,0
|
|
20241022,171500,102945090,2050,2050,2050,2050,0
|
|
20241022,171400,102945090,2050,2050,2050,2050,0
|
|
20241022,171300,102945090,2050,2050,2050,2050,0
|
|
20241022,171200,102945090,2050,2050,2050,2050,0
|
|
20241022,171100,102945090,2050,2050,2050,2050,0
|
|
20241022,171000,102945090,2050,2050,2050,2050,0
|
|
20241022,170900,102945090,2050,2050,2050,2050,0
|
|
20241022,170800,102945090,2050,2050,2050,2050,0
|
|
20241022,170700,102945090,2050,2050,2050,2050,0
|
|
20241022,170600,102945090,2050,2050,2050,2050,0
|
|
20241022,170500,102945090,2050,2050,2050,2050,0
|
|
20241022,170400,102945090,2050,2050,2050,2050,0
|
|
20241022,170300,102945090,2050,2050,2050,2050,0
|
|
20241022,170200,102945090,2050,2050,2050,2050,0
|
|
20241022,170100,102945090,2050,2050,2050,2050,0
|
|
20241022,170000,102945090,2050,2050,2050,2050,0
|
|
20241022,165900,102945090,2050,2050,2050,2050,0
|
|
20241022,165800,102945090,2050,2050,2050,2050,0
|
|
20241022,165700,102945090,2050,2050,2050,2050,3
|
|
20241022,165600,102945090,2050,2050,2050,2050,0
|
|
20241022,165500,102945090,2050,2050,2050,2050,0
|
|
20241022,165400,102945090,2050,2050,2050,2050,0
|
|
20241022,165300,102945090,2050,2050,2050,2050,0
|
|
20241022,165200,102945090,2050,2050,2050,2050,0
|
|
20241022,165100,102945090,2050,2050,2050,2050,0
|
|
20241022,165000,102945090,2050,2050,2050,2050,0
|
|
20241022,164900,102945090,2050,2050,2050,2050,0
|
|
20241022,164800,102945090,2050,2050,2050,2050,0
|
|
20241022,164700,102945090,2050,2050,2050,2050,0
|
|
20241022,164600,102945090,2050,2050,2050,2050,0
|
|
20241022,164500,102945090,2050,2050,2050,2050,0
|
|
20241022,164400,102945090,2050,2050,2050,2050,0
|
|
20241022,164300,102945090,2050,2050,2050,2050,0
|
|
20241022,164200,102945090,2050,2050,2050,2050,0
|
|
20241022,164100,102945090,2050,2050,2050,2050,0
|
|
20241022,164000,102945090,2050,2050,2050,2050,0
|
|
20241022,163900,102945090,2050,2050,2050,2050,0
|
|
20241022,163800,102945090,2050,2050,2050,2050,0
|
|
20241022,163700,102945090,2050,2050,2050,2050,0
|
|
20241022,163600,102945090,2050,2050,2050,2050,0
|
|
20241022,163500,102945090,2050,2050,2050,2050,0
|
|
20241022,163400,102945090,2050,2050,2050,2050,0
|
|
20241022,163300,102945090,2050,2050,2050,2050,0
|
|
20241022,163200,102945090,2050,2050,2050,2050,0
|
|
20241022,163100,102945090,2050,2050,2050,2050,0
|
|
20241022,163000,102945090,2050,2050,2050,2050,0
|
|
20241022,162900,102945090,2050,2050,2050,2050,0
|
|
20241022,162800,102945090,2050,2050,2050,2050,0
|
|
20241022,162700,102945090,2050,2050,2050,2050,3
|
|
20241022,162600,102945090,2050,2050,2050,2050,0
|
|
20241022,162500,102945090,2050,2050,2050,2050,0
|
|
20241022,162400,102945090,2050,2050,2050,2050,0
|
|
20241022,162300,102945090,2050,2050,2050,2050,0
|
|
20241022,162200,102945090,2050,2050,2050,2050,0
|
|
20241022,162100,102945090,2050,2050,2050,2050,0
|
|
20241022,162000,102945090,2050,2050,2050,2050,0
|
|
20241022,161900,102945090,2050,2050,2050,2050,0
|
|
20241022,161800,102945090,2050,2050,2050,2050,0
|
|
20241022,161700,102945090,2050,2050,2050,2050,0
|
|
20241022,161600,102945090,2050,2050,2050,2050,0
|
|
20241022,161500,102945090,2050,2050,2050,2050,0
|
|
20241022,161400,102945090,2050,2050,2050,2050,0
|
|
20241022,161300,102945090,2050,2050,2050,2050,0
|
|
20241022,161200,102945090,2050,2050,2050,2050,0
|
|
20241022,161100,102945090,2050,2050,2050,2050,0
|
|
20241022,161000,102945090,2050,2050,2050,2050,0
|
|
20241022,160900,102945090,2050,2050,2050,2050,0
|
|
20241022,160800,102945090,2050,2050,2050,2050,0
|
|
20241022,160700,102945090,2050,2050,2050,2050,0
|
|
20241022,160600,102945090,2050,2050,2050,2050,0
|
|
20241022,160500,102945090,2050,2050,2050,2050,0
|
|
20241022,160400,102945090,2050,2050,2050,2050,0
|
|
20241022,160300,102945090,2050,2050,2050,2050,0
|
|
20241022,160200,102945090,2050,2050,2050,2050,0
|
|
20241022,160100,102945090,2050,2050,2050,2050,0
|
|
20241022,160000,102945090,2050,2050,2050,2050,0
|
|
20241022,155900,102945090,2050,2050,2050,2050,0
|
|
20241022,155800,102945090,2050,2050,2050,2050,0
|
|
20241022,155700,102945090,2050,2050,2050,2050,3
|
|
20241022,155600,102945090,2050,2050,2050,2050,0
|
|
20241022,155500,102945090,2050,2050,2050,2050,0
|
|
20241022,155400,102945090,2050,2050,2050,2050,0
|
|
20241022,155300,102945090,2050,2050,2050,2050,0
|
|
20241022,155200,102945090,2050,2050,2050,2050,0
|
|
20241022,155100,102945090,2050,2050,2050,2050,0
|
|
20241022,155000,102945090,2050,2050,2050,2050,0
|
|
20241022,154900,102945090,2050,2050,2050,2050,0
|
|
20241022,154800,102945090,2050,2050,2050,2050,0
|
|
20241022,154700,102945090,2050,2050,2050,2050,0
|
|
20241022,154600,102945090,2050,2050,2050,2050,0
|
|
20241022,154500,102945090,2050,2050,2050,2050,0
|
|
20241022,154400,102945090,2050,2050,2050,2050,0
|
|
20241022,154300,102945090,2050,2050,2050,2050,0
|
|
20241022,154200,102945090,2050,2050,2050,2050,0
|
|
20241022,154100,102945090,2050,2050,2050,2050,0
|
|
20241022,154000,102945090,2050,2050,2050,2050,0
|
|
20241022,153900,102945090,2050,2050,2050,2050,0
|
|
20241022,153800,102945090,2050,2050,2050,2050,0
|
|
20241022,153700,102945090,2050,2050,2050,2050,0
|
|
20241022,153600,102945090,2050,2050,2050,2050,0
|
|
20241022,153500,102945090,2050,2050,2050,2050,0
|
|
20241022,153400,102945090,2050,2050,2050,2050,0
|
|
20241022,153300,102945090,2050,2050,2050,2050,0
|
|
20241022,153200,102945090,2050,2050,2050,2050,0
|
|
20241022,153100,102945090,2050,2050,2050,2050,0
|
|
20241022,153000,102945090,2050,2050,2050,2050,0
|
|
20241022,152900,102945090,2050,2050,2050,2050,0
|
|
20241022,152800,102945090,2050,2050,2050,2050,0
|
|
20241022,152700,102945090,2050,2050,2050,2050,0
|
|
20241022,152600,102945090,2050,2050,2050,2050,0
|
|
20241022,152500,102945090,2050,2050,2050,2050,0
|
|
20241022,152400,102945090,2050,2050,2050,2050,0
|
|
20241022,152300,102945090,2050,2050,2050,2050,0
|
|
20241022,152200,102945090,2050,2050,2050,2050,0
|
|
20241022,152100,102945090,2050,2050,2050,2050,0
|
|
20241022,152000,102945090,2050,2050,2050,2050,0
|
|
20241022,151900,102945090,2050,2050,2050,2050,0
|
|
20241022,151800,102945090,2050,2050,2050,2050,3
|
|
20241022,151700,102938940,2050,2050,2050,2050,2
|
|
20241022,151600,102934840,2045,2045,2045,2045,0
|
|
20241022,151500,102934840,2045,2045,2045,2045,0
|
|
20241022,151400,102934840,2045,2045,2045,2045,0
|
|
20241022,151300,102934840,2045,2045,2045,2045,0
|
|
20241022,151200,102934840,2045,2045,2045,2045,0
|
|
20241022,151100,102934840,2045,2045,2045,2045,0
|
|
20241022,151000,102934840,2045,2045,2045,2045,0
|
|
20241022,150900,102934840,2045,2045,2045,2045,0
|
|
20241022,150800,102934840,2045,2045,2045,2045,0
|
|
20241022,150700,102934840,2045,2045,2045,2045,0
|
|
20241022,150600,102934840,2045,2045,2045,2045,0
|
|
20241022,150500,102934840,2045,2045,2045,2045,0
|
|
20241022,150400,102934840,2045,2045,2045,2045,0
|
|
20241022,150300,102934840,2045,2045,2045,2045,0
|
|
20241022,150200,102934840,2045,2045,2045,2045,0
|
|
20241022,150100,102934840,2045,2045,2045,2045,4866
|
|
20241022,150000,92983870,2045,2045,2045,2045,20
|
|
20241022,145900,92942970,2045,2045,2045,2045,2433
|
|
20241022,145800,87967485,2045,2045,2045,2045,0
|
|
20241022,145700,87967485,2045,2045,2045,2045,0
|
|
20241022,145600,87967485,2045,2045,2045,2045,0
|
|
20241022,145500,87967485,2045,2045,2045,2045,0
|
|
20241022,145400,87967485,2045,2045,2045,2045,0
|
|
20241022,145300,87967485,2045,2045,2045,2045,0
|
|
20241022,145200,87967485,2045,2045,2045,2045,0
|
|
20241022,145100,87967485,2045,2045,2045,2045,0
|
|
20241022,145000,87967485,2045,2045,2045,2045,0
|
|
20241022,144900,87967485,2045,2045,2045,2045,0
|
|
20241022,144800,87967485,2045,2045,2045,2045,0
|
|
20241022,144700,87967485,2045,2045,2045,2045,0
|
|
20241022,144600,87967485,2045,2045,2045,2045,0
|
|
20241022,144500,87967485,2045,2045,2045,2045,0
|
|
20241022,144400,87967485,2045,2045,2045,2045,0
|
|
20241022,144300,87967485,2045,2045,2045,2045,2
|
|
20241022,144200,87963395,2050,2050,2050,2050,0
|
|
20241022,144100,87963395,2050,2050,2050,2050,0
|
|
20241022,144000,87963395,2050,2050,2050,2050,0
|
|
20241022,143900,87963395,2050,2050,2050,2050,0
|
|
20241022,143800,87963395,2050,2050,2050,2050,0
|
|
20241022,143700,87963395,2050,2050,2050,2050,0
|
|
20241022,143600,87963395,2050,2050,2050,2050,0
|
|
20241022,143500,87963395,2050,2050,2050,2050,0
|
|
20241022,143400,87963395,2050,2050,2050,2050,0
|
|
20241022,143300,87963395,2050,2050,2050,2050,0
|
|
20241022,143200,87963395,2050,2050,2050,2050,0
|
|
20241022,143100,87963395,2050,2050,2050,2050,0
|
|
20241022,143000,87963395,2050,2050,2050,2050,0
|
|
20241022,142900,87963395,2050,2050,2050,2050,0
|
|
20241022,142800,87963395,2050,2050,2050,2050,0
|
|
20241022,142700,87963395,2050,2050,2050,2050,0
|
|
20241022,142600,87963395,2050,2050,2050,2050,0
|
|
20241022,142500,87963395,2050,2050,2050,2050,0
|
|
20241022,142400,87963395,2050,2050,2050,2050,0
|
|
20241022,142300,87963395,2050,2050,2050,2050,0
|
|
20241022,142200,87963395,2050,2050,2050,2050,0
|
|
20241022,142100,87963395,2050,2050,2050,2050,0
|
|
20241022,142000,87963395,2050,2050,2050,2050,0
|
|
20241022,141900,87963395,2050,2050,2050,2050,0
|
|
20241022,141800,87963395,2050,2050,2050,2050,0
|
|
20241022,141700,87963395,2050,2050,2050,2050,0
|
|
20241022,141600,87963395,2050,2050,2050,2050,0
|
|
20241022,141500,87963395,2050,2050,2050,2050,0
|
|
20241022,141400,87963395,2050,2050,2050,2050,0
|
|
20241022,141300,87963395,2050,2050,2050,2050,0
|
|
20241022,141200,87963395,2050,2050,2050,2050,0
|
|
20241022,141100,87963395,2050,2050,2050,2050,0
|
|
20241022,141000,87963395,2050,2050,2050,2050,0
|
|
20241022,140900,87963395,2050,2050,2050,2050,0
|
|
20241022,140800,87963395,2050,2050,2050,2050,0
|
|
20241022,140700,87963395,2050,2050,2050,2050,0
|
|
20241022,140600,87963395,2050,2050,2050,2050,0
|
|
20241022,140500,87963395,2050,2050,2050,2050,0
|
|
20241022,140400,87963395,2050,2050,2050,2050,0
|
|
20241022,140300,87963395,2050,2050,2050,2050,0
|
|
20241022,140200,87963395,2050,2050,2050,2050,0
|
|
20241022,140100,87963395,2050,2050,2050,2050,0
|
|
20241022,140000,87963395,2050,2050,2050,2050,0
|
|
20241022,135900,87963395,2050,2050,2050,2050,0
|
|
20241022,135800,87963395,2050,2050,2050,2050,0
|
|
20241022,135700,87963395,2050,2050,2050,2050,0
|
|
20241022,135600,87963395,2050,2050,2050,2050,0
|
|
20241022,135500,87963395,2050,2050,2050,2050,0
|
|
20241022,135400,87963395,2050,2050,2050,2050,0
|
|
20241022,135300,87963395,2050,2050,2050,2050,0
|
|
20241022,135200,87963395,2050,2050,2050,2050,0
|
|
20241022,135100,87963395,2050,2050,2050,2050,0
|
|
20241022,135000,87963395,2050,2050,2050,2050,0
|
|
20241022,134900,87963395,2050,2050,2050,2050,0
|
|
20241022,134800,87963395,2050,2050,2050,2050,0
|
|
20241022,134700,87963395,2050,2050,2050,2050,0
|
|
20241022,134600,87963395,2050,2050,2050,2050,0
|
|
20241022,134500,87963395,2050,2050,2050,2050,0
|
|
20241022,134400,87963395,2050,2050,2050,2050,0
|
|
20241022,134300,87963395,2050,2050,2050,2050,0
|
|
20241022,134200,87963395,2050,2050,2050,2050,0
|
|
20241022,134100,87963395,2050,2050,2050,2050,0
|
|
20241022,134000,87963395,2050,2050,2050,2050,0
|
|
20241022,133900,87963395,2050,2050,2050,2050,0
|
|
20241022,133800,87963395,2050,2050,2050,2050,0
|
|
20241022,133700,87963395,2050,2050,2050,2050,0
|
|
20241022,133600,87963395,2050,2050,2050,2050,0
|
|
20241022,133500,87963395,2050,2050,2050,2050,0
|
|
20241022,133400,87963395,2050,2050,2050,2050,0
|
|
20241022,133300,87963395,2050,2050,2050,2050,0
|
|
20241022,133200,87963395,2050,2050,2050,2050,0
|
|
20241022,133100,87963395,2050,2050,2050,2050,0
|
|
20241022,133000,87963395,2050,2050,2050,2050,0
|
|
20241022,132900,87963395,2050,2050,2050,2050,0
|
|
20241022,132800,87963395,2050,2050,2050,2050,0
|
|
20241022,132700,87963395,2050,2050,2050,2050,0
|
|
20241022,132600,87963395,2050,2050,2050,2050,0
|
|
20241022,132500,87963395,2050,2050,2050,2050,0
|
|
20241022,132400,87963395,2050,2050,2050,2050,0
|
|
20241022,132300,87963395,2050,2050,2050,2050,0
|
|
20241022,132200,87963395,2050,2050,2050,2050,0
|
|
20241022,132100,87963395,2050,2050,2050,2050,0
|
|
20241022,132000,87963395,2050,2050,2050,2050,0
|
|
20241022,131900,87963395,2050,2050,2050,2050,0
|
|
20241022,131800,87963395,2050,2050,2050,2050,0
|
|
20241022,131700,87963395,2050,2050,2050,2050,0
|
|
20241022,131600,87963395,2050,2050,2050,2050,0
|
|
20241022,131500,87963395,2050,2050,2050,2050,0
|
|
20241022,131400,87963395,2050,2050,2050,2050,0
|
|
20241022,131300,87963395,2050,2050,2050,2050,0
|
|
20241022,131200,87963395,2050,2050,2050,2050,0
|
|
20241022,131100,87963395,2050,2050,2050,2050,0
|
|
20241022,131000,87963395,2050,2050,2050,2050,0
|
|
20241022,130900,87963395,2050,2050,2050,2050,0
|
|
20241022,130800,87963395,2050,2050,2050,2050,0
|
|
20241022,130700,87963395,2050,2050,2050,2050,0
|
|
20241022,130600,87963395,2050,2050,2050,2050,0
|
|
20241022,130500,87963395,2050,2050,2050,2050,0
|
|
20241022,130400,87963395,2050,2050,2050,2050,0
|
|
20241022,130300,87963395,2050,2050,2050,2050,0
|
|
20241022,130200,87963395,2050,2050,2050,2050,0
|
|
20241022,130100,87963395,2050,2050,2050,2050,0
|
|
20241022,130000,87963395,2050,2050,2050,2050,0
|
|
20241022,125900,87963395,2050,2050,2050,2050,0
|
|
20241022,125800,87963395,2050,2050,2050,2050,0
|
|
20241022,125700,87963395,2050,2050,2050,2050,0
|
|
20241022,125600,87963395,2050,2050,2050,2050,0
|
|
20241022,125500,87963395,2050,2050,2050,2050,0
|
|
20241022,125400,87963395,2050,2050,2050,2050,0
|
|
20241022,125300,87963395,2050,2050,2050,2050,0
|
|
20241022,125200,87963395,2050,2050,2050,2050,0
|
|
20241022,125100,87963395,2050,2050,2050,2050,0
|
|
20241022,125000,87963395,2050,2050,2050,2050,0
|
|
20241022,124900,87963395,2050,2050,2050,2050,0
|
|
20241022,124800,87963395,2050,2050,2050,2050,0
|
|
20241022,124700,87963395,2050,2050,2050,2050,0
|
|
20241022,124600,87963395,2050,2050,2050,2050,0
|
|
20241022,124500,87963395,2050,2050,2050,2050,0
|
|
20241022,124400,87963395,2050,2050,2050,2050,0
|
|
20241022,124300,87963395,2050,2050,2050,2050,0
|
|
20241022,124200,87963395,2050,2050,2050,2050,0
|
|
20241022,124100,87963395,2050,2050,2050,2050,0
|
|
20241022,124000,87963395,2050,2050,2050,2050,0
|
|
20241022,123900,87963395,2050,2050,2050,2050,0
|
|
20241022,123800,87963395,2050,2050,2050,2050,0
|
|
20241022,123700,87963395,2050,2050,2050,2050,0
|
|
20241022,123600,87963395,2050,2050,2050,2050,0
|
|
20241022,123500,87963395,2050,2050,2050,2050,0
|
|
20241022,123400,87963395,2050,2050,2050,2050,0
|
|
20241022,123300,87963395,2050,2050,2050,2050,0
|
|
20241022,123200,87963395,2050,2050,2050,2050,0
|
|
20241022,123100,87963395,2050,2050,2050,2050,0
|
|
20241022,123000,87963395,2050,2050,2050,2050,0
|
|
20241022,122900,87963395,2050,2050,2050,2050,0
|
|
20241022,122800,87963395,2050,2050,2050,2050,0
|
|
20241022,122700,87963395,2050,2050,2050,2050,0
|
|
20241022,122600,87963395,2050,2050,2050,2050,0
|
|
20241022,122500,87963395,2050,2050,2050,2050,0
|
|
20241022,122400,87963395,2050,2050,2050,2050,0
|
|
20241022,122300,87963395,2050,2050,2050,2050,0
|
|
20241022,122200,87963395,2050,2050,2050,2050,0
|
|
20241022,122100,87963395,2050,2050,2050,2050,0
|
|
20241022,122000,87963395,2050,2050,2050,2050,0
|
|
20241022,121900,87963395,2050,2050,2050,2050,0
|
|
20241022,121800,87963395,2050,2050,2050,2050,8
|
|
20241022,121700,87946995,2050,2050,2050,2050,0
|
|
20241022,121600,87946995,2050,2050,2050,2050,0
|
|
20241022,121500,87946995,2050,2050,2050,2050,0
|
|
20241022,121400,87946995,2050,2050,2050,2050,0
|
|
20241022,121300,87946995,2050,2050,2050,2050,0
|
|
20241022,121200,87946995,2050,2050,2050,2050,0
|
|
20241022,121100,87946995,2050,2050,2050,2050,0
|
|
20241022,121000,87946995,2050,2050,2050,2050,0
|
|
20241022,120900,87946995,2050,2050,2050,2050,0
|
|
20241022,120800,87946995,2050,2050,2050,2050,0
|
|
20241022,120700,87946995,2050,2050,2050,2050,0
|
|
20241022,120600,87946995,2050,2050,2050,2050,0
|
|
20241022,120500,87946995,2050,2050,2050,2050,0
|
|
20241022,120400,87946995,2050,2050,2050,2050,0
|
|
20241022,120300,87946995,2050,2050,2050,2050,0
|
|
20241022,120200,87946995,2050,2050,2050,2050,0
|
|
20241022,120100,87946995,2050,2050,2050,2050,0
|
|
20241022,120000,87946995,2050,2050,2050,2050,0
|
|
20241022,115900,87946995,2050,2050,2050,2050,0
|
|
20241022,115800,87946995,2050,2050,2050,2050,0
|
|
20241022,115700,87946995,2050,2050,2050,2050,13
|
|
20241022,115600,87920345,2050,2050,2050,2050,0
|
|
20241022,115500,87920345,2050,2050,2050,2050,0
|
|
20241022,115400,87920345,2050,2050,2050,2050,0
|
|
20241022,115300,87920345,2050,2050,2050,2050,0
|
|
20241022,115200,87920345,2050,2050,2050,2050,0
|
|
20241022,115100,87920345,2050,2050,2050,2050,0
|
|
20241022,115000,87920345,2050,2050,2050,2050,0
|
|
20241022,114900,87920345,2050,2050,2050,2050,0
|
|
20241022,114800,87920345,2050,2050,2050,2050,20
|
|
20241022,114700,87879345,2050,2050,2050,2050,0
|
|
20241022,114600,87879345,2050,2050,2050,2050,0
|
|
20241022,114500,87879345,2050,2050,2050,2050,0
|
|
20241022,114400,87879345,2050,2050,2050,2050,0
|
|
20241022,114300,87879345,2050,2050,2050,2050,0
|
|
20241022,114200,87879345,2050,2050,2050,2050,0
|
|
20241022,114100,87879345,2050,2050,2050,2050,0
|
|
20241022,114000,87879345,2050,2050,2050,2050,0
|
|
20241022,113900,87879345,2050,2050,2050,2050,0
|
|
20241022,113800,87879345,2050,2050,2050,2050,3
|
|
20241022,113700,87873195,2050,2050,2050,2050,0
|
|
20241022,113600,87873195,2050,2050,2050,2050,0
|
|
20241022,113500,87873195,2050,2050,2050,2050,3
|
|
20241022,113400,87867045,2050,2050,2050,2050,0
|
|
20241022,113300,87867045,2050,2050,2050,2050,0
|
|
20241022,113200,87867045,2050,2050,2050,2050,0
|
|
20241022,113100,87867045,2050,2050,2050,2050,0
|
|
20241022,113000,87867045,2050,2050,2050,2050,0
|
|
20241022,112900,87867045,2050,2050,2050,2050,0
|
|
20241022,112800,87867045,2050,2050,2050,2050,0
|
|
20241022,112700,87867045,2050,2050,2050,2050,0
|
|
20241022,112600,87867045,2050,2050,2050,2050,0
|
|
20241022,112500,87867045,2050,2050,2050,2050,0
|
|
20241022,112400,87867045,2050,2050,2050,2050,0
|
|
20241022,112300,87867045,2050,2050,2050,2050,0
|
|
20241022,112200,87867045,2050,2050,2050,2050,0
|
|
20241022,112100,87867045,2050,2050,2050,2050,1834
|
|
20241022,112000,84107345,2050,2050,2050,2050,0
|
|
20241022,111900,84107345,2050,2050,2050,2050,0
|
|
20241022,111800,84107345,2050,2050,2050,2050,0
|
|
20241022,111700,84107345,2050,2050,2050,2050,10
|
|
20241022,111600,84086845,2050,2050,2050,2050,0
|
|
20241022,111500,84086845,2050,2050,2050,2050,0
|
|
20241022,111400,84086845,2050,2050,2050,2050,0
|
|
20241022,111300,84086845,2050,2050,2050,2050,0
|
|
20241022,111200,84086845,2050,2050,2050,2050,0
|
|
20241022,111100,84086845,2050,2050,2050,2050,60
|
|
20241022,111000,83963845,2050,2050,2050,2050,3848
|
|
20241022,110900,76075445,2050,2050,2050,2050,0
|
|
20241022,110800,76075445,2050,2050,2050,2050,0
|
|
20241022,110700,76075445,2050,2050,2050,2050,0
|
|
20241022,110600,76075445,2050,2050,2050,2050,0
|
|
20241022,110500,76075445,2050,2050,2050,2050,27777
|
|
20241022,110400,19132595,2050,2050,2050,2050,0
|
|
20241022,110300,19132595,2050,2050,2050,2050,0
|
|
20241022,110200,19132595,2050,2050,2050,2050,0
|
|
20241022,110100,19132595,2050,2050,2050,2050,0
|
|
20241022,110000,19132595,2050,2050,2050,2050,0
|
|
20241022,105900,19132595,2050,2050,2050,2050,0
|
|
20241022,105800,19132595,2050,2050,2050,2050,0
|
|
20241022,105700,19132595,2050,2050,2050,2050,0
|
|
20241022,105600,19132595,2050,2050,2050,2050,0
|
|
20241022,105500,19132595,2050,2050,2050,2050,0
|
|
20241022,105400,19132595,2050,2050,2050,2050,0
|
|
20241022,105300,19132595,2050,2050,2050,2050,300
|
|
20241022,105200,18517595,2050,2050,2050,2050,0
|
|
20241022,105100,18517595,2050,2050,2050,2050,0
|
|
20241022,105000,18517595,2050,2050,2050,2050,0
|
|
20241022,104900,18517595,2050,2050,2050,2050,0
|
|
20241022,104800,18517595,2050,2050,2050,2050,0
|
|
20241022,104700,18517595,2050,2050,2050,2050,0
|
|
20241022,104600,18517595,2050,2050,2050,2050,0
|
|
20241022,104500,18517595,2050,2050,2050,2050,0
|
|
20241022,104400,18517595,2050,2050,2050,2050,0
|
|
20241022,104300,18517595,2050,2050,2050,2050,0
|
|
20241022,104200,18517595,2050,2050,2050,2050,0
|
|
20241022,104100,18517595,2050,2050,2050,2050,0
|
|
20241022,104000,18517595,2050,2050,2050,2050,0
|
|
20241022,103900,18517595,2050,2050,2050,2050,0
|
|
20241022,103800,18517595,2050,2050,2050,2050,0
|
|
20241022,103700,18517595,2050,2050,2050,2050,0
|
|
20241022,103600,18517595,2050,2050,2050,2050,0
|
|
20241022,103500,18517595,2050,2050,2050,2050,0
|
|
20241022,103400,18517595,2050,2050,2050,2050,2
|
|
20241022,103300,18513495,2055,2055,2055,2055,0
|
|
20241022,103200,18513495,2055,2055,2055,2055,0
|
|
20241022,103100,18513495,2055,2055,2055,2055,0
|
|
20241022,103000,18513495,2055,2055,2055,2055,0
|
|
20241022,102900,18513495,2055,2055,2055,2055,7500
|
|
20241022,102800,3100995,2055,2055,2055,2055,0
|
|
20241022,102700,3100995,2055,2055,2055,2055,0
|
|
20241022,102600,3100995,2055,2055,2055,2055,0
|
|
20241022,102500,3100995,2055,2055,2055,2055,4
|
|
20241022,102400,3092775,2055,2055,2055,2055,0
|
|
20241022,102300,3092775,2055,2055,2055,2055,0
|
|
20241022,102200,3092775,2055,2055,2055,2055,0
|
|
20241022,102100,3092775,2055,2055,2055,2055,1500
|
|
20241022,102000,10275,2055,2055,2055,2055,0
|
|
20241022,101900,10275,2055,2055,2055,2055,0
|
|
20241022,101800,10275,2055,2055,2055,2055,0
|
|
20241022,101700,10275,2055,2055,2055,2055,0
|
|
20241022,101600,10275,2055,2055,2055,2055,0
|
|
20241022,101500,10275,2055,2055,2055,2055,0
|
|
20241022,101400,10275,2055,2055,2055,2055,0
|
|
20241022,101300,10275,2055,2055,2055,2055,0
|
|
20241022,101200,10275,2055,2055,2055,2055,0
|
|
20241022,101100,10275,2055,2055,2055,2055,0
|
|
20241022,101000,10275,2055,2055,2055,2055,0
|
|
20241022,100900,10275,2055,2055,2055,2055,0
|
|
20241022,100800,10275,2055,2055,2055,2055,0
|
|
20241022,100700,10275,2055,2055,2055,2055,0
|
|
20241022,100600,10275,2055,2055,2055,2055,0
|
|
20241022,100500,10275,2055,2055,2055,2055,0
|
|
20241022,100400,10275,2055,2055,2055,2055,0
|
|
20241022,100300,10275,2055,2055,2055,2055,0
|
|
20241022,100200,10275,2055,2055,2055,2055,0
|
|
20241022,100100,10275,2055,2055,2055,2055,0
|
|
20241022,100000,10275,2055,2055,2055,2055,0
|
|
20241022,095900,10275,2055,2055,2055,2055,0
|
|
20241022,095800,10275,2055,2055,2055,2055,0
|
|
20241022,095700,10275,2055,2055,2055,2055,0
|
|
20241022,095600,10275,2055,2055,2055,2055,0
|
|
20241022,095500,10275,2055,2055,2055,2055,0
|
|
20241022,095400,10275,2055,2055,2055,2055,0
|
|
20241022,095300,10275,2055,2055,2055,2055,0
|
|
20241022,095200,10275,2055,2055,2055,2055,0
|
|
20241022,095100,10275,2055,2055,2055,2055,0
|
|
20241022,095000,10275,2055,2055,2055,2055,0
|
|
20241022,094900,10275,2055,2055,2055,2055,0
|
|
20241022,094800,10275,2055,2055,2055,2055,0
|
|
20241022,094700,10275,2055,2055,2055,2055,0
|
|
20241022,094600,10275,2055,2055,2055,2055,0
|
|
20241022,094500,10275,2055,2055,2055,2055,0
|
|
20241022,094400,10275,2055,2055,2055,2055,0
|
|
20241022,094300,10275,2055,2055,2055,2055,5
|
|
20241022,094200,0,2055,2055,2055,2055,0
|
|
20241022,094100,0,2055,2055,2055,2055,0
|
|
20241022,094000,0,2055,2055,2055,2055,0
|
|
20241022,093900,0,2055,2055,2055,2055,0
|
|
20241022,093800,0,2055,2055,2055,2055,0
|
|
20241022,093700,0,2055,2055,2055,2055,0
|
|
20241022,093600,0,2055,2055,2055,2055,0
|
|
20241022,093500,0,2055,2055,2055,2055,0
|
|
20241022,093400,0,2055,2055,2055,2055,0
|
|
20241022,093300,0,2055,2055,2055,2055,0
|
|
20241022,093200,0,2055,2055,2055,2055,0
|
|
20241022,093100,0,2055,2055,2055,2055,0
|
|
20241022,093000,0,2055,2055,2055,2055,0
|
|
20241022,092900,0,2055,2055,2055,2055,0
|
|
20241022,092800,0,2055,2055,2055,2055,0
|
|
20241022,092700,0,2055,2055,2055,2055,0
|
|
20241022,092600,0,2055,2055,2055,2055,0
|
|
20241022,092500,0,2055,2055,2055,2055,0
|
|
20241022,092400,0,2055,2055,2055,2055,0
|
|
20241022,092300,0,2055,2055,2055,2055,0
|
|
20241022,092200,0,2055,2055,2055,2055,0
|
|
20241022,092100,0,2055,2055,2055,2055,0
|
|
20241022,092000,0,2055,2055,2055,2055,0
|
|
20241022,091900,0,2055,2055,2055,2055,0
|
|
20241022,091800,0,2055,2055,2055,2055,0
|
|
20241022,091700,0,2055,2055,2055,2055,0
|
|
20241022,091600,0,2055,2055,2055,2055,0
|
|
20241022,091500,0,2055,2055,2055,2055,0
|
|
20241022,091400,0,2055,2055,2055,2055,0
|
|
20241022,091300,0,2055,2055,2055,2055,0
|
|
20241022,091200,0,2055,2055,2055,2055,0
|
|
20241022,091100,0,2055,2055,2055,2055,0
|
|
20241022,091000,0,2055,2055,2055,2055,0
|
|
20241022,090900,0,2055,2055,2055,2055,0
|
|
20241022,090800,0,2055,2055,2055,2055,0
|
|
20241022,090700,0,2055,2055,2055,2055,0
|
|
20241022,090600,0,2055,2055,2055,2055,0
|
|
20241022,090500,0,2055,2055,2055,2055,0
|
|
20241022,090400,0,2055,2055,2055,2055,0
|
|
20241022,090300,0,2055,2055,2055,2055,0
|
|
20241022,090200,0,2055,2055,2055,2055,0
|
|
20241022,090100,0,2055,2055,2055,2055,0
|
|
20241022,090000,0,2055,2055,2055,2055,0
|