778 lines
36 KiB
CSV
778 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,215500,58326280,2050,2050,2050,2050,40
|
|
20241023,215400,58326280,2050,2050,2050,2050,0
|
|
20241023,215300,58326280,2050,2050,2050,2050,0
|
|
20241023,215200,58326280,2050,2050,2050,2050,0
|
|
20241023,215100,58326280,2050,2050,2050,2050,0
|
|
20241023,215000,58326280,2050,2050,2050,2050,0
|
|
20241023,214900,58326280,2050,2050,2050,2050,0
|
|
20241023,214800,58326280,2050,2050,2050,2050,0
|
|
20241023,214700,58326280,2050,2050,2050,2050,0
|
|
20241023,214600,58326280,2050,2050,2050,2050,0
|
|
20241023,214500,58326280,2050,2050,2050,2050,0
|
|
20241023,214400,58326280,2050,2050,2050,2050,0
|
|
20241023,214300,58326280,2050,2050,2050,2050,0
|
|
20241023,214200,58326280,2050,2050,2050,2050,0
|
|
20241023,214100,58326280,2050,2050,2050,2050,0
|
|
20241023,214000,58326280,2050,2050,2050,2050,0
|
|
20241023,213900,58326280,2050,2050,2050,2050,0
|
|
20241023,213800,58326280,2050,2050,2050,2050,0
|
|
20241023,213700,58326280,2050,2050,2050,2050,0
|
|
20241023,213600,58326280,2050,2050,2050,2050,0
|
|
20241023,213500,58326280,2050,2050,2050,2050,0
|
|
20241023,213400,58326280,2050,2050,2050,2050,0
|
|
20241023,213300,58326280,2050,2050,2050,2050,0
|
|
20241023,213200,58326280,2050,2050,2050,2050,0
|
|
20241023,213100,58326280,2050,2050,2050,2050,0
|
|
20241023,213000,58326280,2050,2050,2050,2050,0
|
|
20241023,212900,58326280,2050,2050,2050,2050,0
|
|
20241023,212800,58326280,2050,2050,2050,2050,0
|
|
20241023,212700,58326280,2050,2050,2050,2050,0
|
|
20241023,212600,58326280,2050,2050,2050,2050,0
|
|
20241023,212500,58326280,2050,2050,2050,2050,40
|
|
20241023,212400,58326280,2050,2050,2050,2050,0
|
|
20241023,212300,58326280,2050,2050,2050,2050,0
|
|
20241023,212200,58326280,2050,2050,2050,2050,0
|
|
20241023,212100,58326280,2050,2050,2050,2050,0
|
|
20241023,212000,58326280,2050,2050,2050,2050,0
|
|
20241023,211900,58326280,2050,2050,2050,2050,0
|
|
20241023,211800,58326280,2050,2050,2050,2050,0
|
|
20241023,211700,58326280,2050,2050,2050,2050,0
|
|
20241023,211600,58326280,2050,2050,2050,2050,0
|
|
20241023,211500,58326280,2050,2050,2050,2050,0
|
|
20241023,211400,58326280,2050,2050,2050,2050,0
|
|
20241023,211300,58326280,2050,2050,2050,2050,0
|
|
20241023,211200,58326280,2050,2050,2050,2050,0
|
|
20241023,211100,58326280,2050,2050,2050,2050,0
|
|
20241023,211000,58326280,2050,2050,2050,2050,0
|
|
20241023,210900,58326280,2050,2050,2050,2050,0
|
|
20241023,210800,58326280,2050,2050,2050,2050,0
|
|
20241023,210700,58326280,2050,2050,2050,2050,0
|
|
20241023,210600,58326280,2050,2050,2050,2050,0
|
|
20241023,210500,58326280,2050,2050,2050,2050,0
|
|
20241023,210400,58326280,2050,2050,2050,2050,0
|
|
20241023,210300,58326280,2050,2050,2050,2050,0
|
|
20241023,210200,58326280,2050,2050,2050,2050,0
|
|
20241023,210100,58326280,2050,2050,2050,2050,0
|
|
20241023,210000,58326280,2050,2050,2050,2050,0
|
|
20241023,205900,58326280,2050,2050,2050,2050,0
|
|
20241023,205800,58326280,2050,2050,2050,2050,0
|
|
20241023,205700,58326280,2050,2050,2050,2050,0
|
|
20241023,205600,58326280,2050,2050,2050,2050,0
|
|
20241023,205500,58326280,2050,2050,2050,2050,40
|
|
20241023,205400,58326280,2050,2050,2050,2050,0
|
|
20241023,205300,58326280,2050,2050,2050,2050,0
|
|
20241023,205200,58326280,2050,2050,2050,2050,0
|
|
20241023,205100,58326280,2050,2050,2050,2050,0
|
|
20241023,205000,58326280,2050,2050,2050,2050,0
|
|
20241023,204900,58326280,2050,2050,2050,2050,0
|
|
20241023,204800,58326280,2050,2050,2050,2050,0
|
|
20241023,204700,58326280,2050,2050,2050,2050,0
|
|
20241023,204600,58326280,2050,2050,2050,2050,0
|
|
20241023,204500,58326280,2050,2050,2050,2050,0
|
|
20241023,204400,58326280,2050,2050,2050,2050,0
|
|
20241023,204300,58326280,2050,2050,2050,2050,0
|
|
20241023,204200,58326280,2050,2050,2050,2050,0
|
|
20241023,204100,58326280,2050,2050,2050,2050,0
|
|
20241023,204000,58326280,2050,2050,2050,2050,0
|
|
20241023,203900,58326280,2050,2050,2050,2050,0
|
|
20241023,203800,58326280,2050,2050,2050,2050,0
|
|
20241023,203700,58326280,2050,2050,2050,2050,0
|
|
20241023,203600,58326280,2050,2050,2050,2050,0
|
|
20241023,203500,58326280,2050,2050,2050,2050,0
|
|
20241023,203400,58326280,2050,2050,2050,2050,0
|
|
20241023,203300,58326280,2050,2050,2050,2050,0
|
|
20241023,203200,58326280,2050,2050,2050,2050,0
|
|
20241023,203100,58326280,2050,2050,2050,2050,0
|
|
20241023,203000,58326280,2050,2050,2050,2050,0
|
|
20241023,202900,58326280,2050,2050,2050,2050,0
|
|
20241023,202800,58326280,2050,2050,2050,2050,0
|
|
20241023,202700,58326280,2050,2050,2050,2050,0
|
|
20241023,202600,58326280,2050,2050,2050,2050,0
|
|
20241023,202500,58326280,2050,2050,2050,2050,40
|
|
20241023,202400,58326280,2050,2050,2050,2050,0
|
|
20241023,202300,58326280,2050,2050,2050,2050,0
|
|
20241023,202200,58326280,2050,2050,2050,2050,0
|
|
20241023,202100,58326280,2050,2050,2050,2050,0
|
|
20241023,202000,58326280,2050,2050,2050,2050,0
|
|
20241023,201900,58326280,2050,2050,2050,2050,0
|
|
20241023,201800,58326280,2050,2050,2050,2050,0
|
|
20241023,201700,58326280,2050,2050,2050,2050,0
|
|
20241023,201600,58326280,2050,2050,2050,2050,0
|
|
20241023,201500,58326280,2050,2050,2050,2050,0
|
|
20241023,201400,58326280,2050,2050,2050,2050,0
|
|
20241023,201300,58326280,2050,2050,2050,2050,0
|
|
20241023,201200,58326280,2050,2050,2050,2050,0
|
|
20241023,201100,58326280,2050,2050,2050,2050,0
|
|
20241023,201000,58326280,2050,2050,2050,2050,0
|
|
20241023,200900,58326280,2050,2050,2050,2050,0
|
|
20241023,200800,58326280,2050,2050,2050,2050,0
|
|
20241023,200700,58326280,2050,2050,2050,2050,0
|
|
20241023,200600,58326280,2050,2050,2050,2050,0
|
|
20241023,200500,58326280,2050,2050,2050,2050,0
|
|
20241023,200400,58326280,2050,2050,2050,2050,0
|
|
20241023,200300,58326280,2050,2050,2050,2050,0
|
|
20241023,200200,58326280,2050,2050,2050,2050,0
|
|
20241023,200100,58326280,2050,2050,2050,2050,0
|
|
20241023,200000,58326280,2050,2050,2050,2050,0
|
|
20241023,195900,58326280,2050,2050,2050,2050,0
|
|
20241023,195800,58326280,2050,2050,2050,2050,0
|
|
20241023,195700,58326280,2050,2050,2050,2050,0
|
|
20241023,195600,58326280,2050,2050,2050,2050,0
|
|
20241023,195500,58326280,2050,2050,2050,2050,40
|
|
20241023,195400,58326280,2050,2050,2050,2050,0
|
|
20241023,195300,58326280,2050,2050,2050,2050,0
|
|
20241023,195200,58326280,2050,2050,2050,2050,0
|
|
20241023,195100,58326280,2050,2050,2050,2050,0
|
|
20241023,195000,58326280,2050,2050,2050,2050,0
|
|
20241023,194900,58326280,2050,2050,2050,2050,0
|
|
20241023,194800,58326280,2050,2050,2050,2050,0
|
|
20241023,194700,58326280,2050,2050,2050,2050,0
|
|
20241023,194600,58326280,2050,2050,2050,2050,0
|
|
20241023,194500,58326280,2050,2050,2050,2050,0
|
|
20241023,194400,58326280,2050,2050,2050,2050,0
|
|
20241023,194300,58326280,2050,2050,2050,2050,0
|
|
20241023,194200,58326280,2050,2050,2050,2050,0
|
|
20241023,194100,58326280,2050,2050,2050,2050,0
|
|
20241023,194000,58326280,2050,2050,2050,2050,0
|
|
20241023,193900,58326280,2050,2050,2050,2050,0
|
|
20241023,193800,58326280,2050,2050,2050,2050,0
|
|
20241023,193700,58326280,2050,2050,2050,2050,0
|
|
20241023,193600,58326280,2050,2050,2050,2050,0
|
|
20241023,193500,58326280,2050,2050,2050,2050,0
|
|
20241023,193400,58326280,2050,2050,2050,2050,0
|
|
20241023,193300,58326280,2050,2050,2050,2050,0
|
|
20241023,193200,58326280,2050,2050,2050,2050,0
|
|
20241023,193100,58326280,2050,2050,2050,2050,0
|
|
20241023,193000,58326280,2050,2050,2050,2050,0
|
|
20241023,192900,58326280,2050,2050,2050,2050,0
|
|
20241023,192800,58326280,2050,2050,2050,2050,0
|
|
20241023,192700,58326280,2050,2050,2050,2050,0
|
|
20241023,192600,58326280,2050,2050,2050,2050,0
|
|
20241023,192500,58326280,2050,2050,2050,2050,40
|
|
20241023,192400,58326280,2050,2050,2050,2050,0
|
|
20241023,192300,58326280,2050,2050,2050,2050,0
|
|
20241023,192200,58326280,2050,2050,2050,2050,0
|
|
20241023,192100,58326280,2050,2050,2050,2050,0
|
|
20241023,192000,58326280,2050,2050,2050,2050,0
|
|
20241023,191900,58326280,2050,2050,2050,2050,0
|
|
20241023,191800,58326280,2050,2050,2050,2050,0
|
|
20241023,191700,58326280,2050,2050,2050,2050,0
|
|
20241023,191600,58326280,2050,2050,2050,2050,0
|
|
20241023,191500,58326280,2050,2050,2050,2050,0
|
|
20241023,191400,58326280,2050,2050,2050,2050,0
|
|
20241023,191300,58326280,2050,2050,2050,2050,0
|
|
20241023,191200,58326280,2050,2050,2050,2050,0
|
|
20241023,191100,58326280,2050,2050,2050,2050,0
|
|
20241023,191000,58326280,2050,2050,2050,2050,0
|
|
20241023,190900,58326280,2050,2050,2050,2050,0
|
|
20241023,190800,58326280,2050,2050,2050,2050,0
|
|
20241023,190700,58326280,2050,2050,2050,2050,0
|
|
20241023,190600,58326280,2050,2050,2050,2050,0
|
|
20241023,190500,58326280,2050,2050,2050,2050,0
|
|
20241023,190400,58326280,2050,2050,2050,2050,0
|
|
20241023,190300,58326280,2050,2050,2050,2050,0
|
|
20241023,190200,58326280,2050,2050,2050,2050,0
|
|
20241023,190100,58326280,2050,2050,2050,2050,0
|
|
20241023,190000,58326280,2050,2050,2050,2050,0
|
|
20241023,185900,58326280,2050,2050,2050,2050,0
|
|
20241023,185800,58326280,2050,2050,2050,2050,0
|
|
20241023,185700,58326280,2050,2050,2050,2050,0
|
|
20241023,185600,58326280,2050,2050,2050,2050,0
|
|
20241023,185500,58326280,2050,2050,2050,2050,40
|
|
20241023,185400,58326280,2050,2050,2050,2050,0
|
|
20241023,185300,58326280,2050,2050,2050,2050,0
|
|
20241023,185200,58326280,2050,2050,2050,2050,0
|
|
20241023,185100,58326280,2050,2050,2050,2050,0
|
|
20241023,185000,58326280,2050,2050,2050,2050,0
|
|
20241023,184900,58326280,2050,2050,2050,2050,0
|
|
20241023,184800,58326280,2050,2050,2050,2050,0
|
|
20241023,184700,58326280,2050,2050,2050,2050,0
|
|
20241023,184600,58326280,2050,2050,2050,2050,0
|
|
20241023,184500,58326280,2050,2050,2050,2050,0
|
|
20241023,184400,58326280,2050,2050,2050,2050,0
|
|
20241023,184300,58326280,2050,2050,2050,2050,0
|
|
20241023,184200,58326280,2050,2050,2050,2050,0
|
|
20241023,184100,58326280,2050,2050,2050,2050,0
|
|
20241023,184000,58326280,2050,2050,2050,2050,0
|
|
20241023,183900,58326280,2050,2050,2050,2050,0
|
|
20241023,183800,58326280,2050,2050,2050,2050,0
|
|
20241023,183700,58326280,2050,2050,2050,2050,0
|
|
20241023,183600,58326280,2050,2050,2050,2050,0
|
|
20241023,183500,58326280,2050,2050,2050,2050,0
|
|
20241023,183400,58326280,2050,2050,2050,2050,0
|
|
20241023,183300,58326280,2050,2050,2050,2050,0
|
|
20241023,183200,58326280,2050,2050,2050,2050,0
|
|
20241023,183100,58326280,2050,2050,2050,2050,0
|
|
20241023,183000,58326280,2050,2050,2050,2050,0
|
|
20241023,182900,58326280,2050,2050,2050,2050,0
|
|
20241023,182800,58326280,2050,2050,2050,2050,0
|
|
20241023,182700,58326280,2050,2050,2050,2050,0
|
|
20241023,182600,58326280,2050,2050,2050,2050,0
|
|
20241023,182500,58326280,2050,2050,2050,2050,40
|
|
20241023,182400,58326280,2050,2050,2050,2050,0
|
|
20241023,182300,58326280,2050,2050,2050,2050,0
|
|
20241023,182200,58326280,2050,2050,2050,2050,0
|
|
20241023,182100,58326280,2050,2050,2050,2050,0
|
|
20241023,182000,58326280,2050,2050,2050,2050,0
|
|
20241023,181900,58326280,2050,2050,2050,2050,0
|
|
20241023,181800,58326280,2050,2050,2050,2050,0
|
|
20241023,181700,58326280,2050,2050,2050,2050,0
|
|
20241023,181600,58326280,2050,2050,2050,2050,0
|
|
20241023,181500,58326280,2050,2050,2050,2050,0
|
|
20241023,181400,58326280,2050,2050,2050,2050,0
|
|
20241023,181300,58326280,2050,2050,2050,2050,0
|
|
20241023,181200,58326280,2050,2050,2050,2050,0
|
|
20241023,181100,58326280,2050,2050,2050,2050,0
|
|
20241023,181000,58326280,2050,2050,2050,2050,0
|
|
20241023,180900,58326280,2050,2050,2050,2050,0
|
|
20241023,180800,58326280,2050,2050,2050,2050,0
|
|
20241023,180700,58326280,2050,2050,2050,2050,0
|
|
20241023,180600,58326280,2050,2050,2050,2050,0
|
|
20241023,180500,58326280,2050,2050,2050,2050,0
|
|
20241023,180400,58326280,2050,2050,2050,2050,0
|
|
20241023,180300,58326280,2050,2050,2050,2050,0
|
|
20241023,180200,58326280,2050,2050,2050,2050,0
|
|
20241023,180100,58326280,2050,2050,2050,2050,0
|
|
20241023,180000,58326280,2050,2050,2050,2050,0
|
|
20241023,175900,58326280,2050,2050,2050,2050,0
|
|
20241023,175800,58326280,2050,2050,2050,2050,0
|
|
20241023,175700,58326280,2050,2050,2050,2050,0
|
|
20241023,175600,58326280,2050,2050,2050,2050,0
|
|
20241023,175500,58326280,2050,2050,2050,2050,40
|
|
20241023,175400,58326280,2050,2050,2050,2050,0
|
|
20241023,175300,58326280,2050,2050,2050,2050,0
|
|
20241023,175200,58326280,2050,2050,2050,2050,0
|
|
20241023,175100,58326280,2050,2050,2050,2050,0
|
|
20241023,175000,58326280,2050,2050,2050,2050,0
|
|
20241023,174900,58326280,2050,2050,2050,2050,0
|
|
20241023,174800,58326280,2050,2050,2050,2050,0
|
|
20241023,174700,58326280,2050,2050,2050,2050,0
|
|
20241023,174600,58326280,2050,2050,2050,2050,0
|
|
20241023,174500,58326280,2050,2050,2050,2050,0
|
|
20241023,174400,58326280,2050,2050,2050,2050,0
|
|
20241023,174300,58326280,2050,2050,2050,2050,0
|
|
20241023,174200,58326280,2050,2050,2050,2050,0
|
|
20241023,174100,58326280,2050,2050,2050,2050,0
|
|
20241023,174000,58326280,2050,2050,2050,2050,0
|
|
20241023,173900,58326280,2050,2050,2050,2050,0
|
|
20241023,173800,58326280,2050,2050,2050,2050,0
|
|
20241023,173700,58326280,2050,2050,2050,2050,0
|
|
20241023,173600,58326280,2050,2050,2050,2050,0
|
|
20241023,173500,58326280,2050,2050,2050,2050,0
|
|
20241023,173400,58326280,2050,2050,2050,2050,0
|
|
20241023,173300,58326280,2050,2050,2050,2050,0
|
|
20241023,173200,58326280,2050,2050,2050,2050,0
|
|
20241023,173100,58326280,2050,2050,2050,2050,0
|
|
20241023,173000,58326280,2050,2050,2050,2050,0
|
|
20241023,172900,58326280,2050,2050,2050,2050,0
|
|
20241023,172800,58326280,2050,2050,2050,2050,0
|
|
20241023,172700,58326280,2050,2050,2050,2050,0
|
|
20241023,172600,58326280,2050,2050,2050,2050,0
|
|
20241023,172500,58326280,2050,2050,2050,2050,40
|
|
20241023,172400,58326280,2050,2050,2050,2050,0
|
|
20241023,172300,58326280,2050,2050,2050,2050,0
|
|
20241023,172200,58326280,2050,2050,2050,2050,0
|
|
20241023,172100,58326280,2050,2050,2050,2050,0
|
|
20241023,172000,58326280,2050,2050,2050,2050,0
|
|
20241023,171900,58326280,2050,2050,2050,2050,0
|
|
20241023,171800,58326280,2050,2050,2050,2050,0
|
|
20241023,171700,58326280,2050,2050,2050,2050,0
|
|
20241023,171600,58326280,2050,2050,2050,2050,0
|
|
20241023,171500,58326280,2050,2050,2050,2050,0
|
|
20241023,171400,58326280,2050,2050,2050,2050,0
|
|
20241023,171300,58326280,2050,2050,2050,2050,0
|
|
20241023,171200,58326280,2050,2050,2050,2050,0
|
|
20241023,171100,58326280,2050,2050,2050,2050,0
|
|
20241023,171000,58326280,2050,2050,2050,2050,0
|
|
20241023,170900,58326280,2050,2050,2050,2050,0
|
|
20241023,170800,58326280,2050,2050,2050,2050,0
|
|
20241023,170700,58326280,2050,2050,2050,2050,0
|
|
20241023,170600,58326280,2050,2050,2050,2050,0
|
|
20241023,170500,58326280,2050,2050,2050,2050,0
|
|
20241023,170400,58326280,2050,2050,2050,2050,0
|
|
20241023,170300,58326280,2050,2050,2050,2050,0
|
|
20241023,170200,58326280,2050,2050,2050,2050,0
|
|
20241023,170100,58326280,2050,2050,2050,2050,0
|
|
20241023,170000,58326280,2050,2050,2050,2050,0
|
|
20241023,165900,58326280,2050,2050,2050,2050,0
|
|
20241023,165800,58326280,2050,2050,2050,2050,0
|
|
20241023,165700,58326280,2050,2050,2050,2050,0
|
|
20241023,165600,58326280,2050,2050,2050,2050,0
|
|
20241023,165500,58326280,2050,2050,2050,2050,40
|
|
20241023,165400,58326280,2050,2050,2050,2050,0
|
|
20241023,165300,58326280,2050,2050,2050,2050,0
|
|
20241023,165200,58326280,2050,2050,2050,2050,0
|
|
20241023,165100,58326280,2050,2050,2050,2050,0
|
|
20241023,165000,58326280,2050,2050,2050,2050,0
|
|
20241023,164900,58326280,2050,2050,2050,2050,0
|
|
20241023,164800,58326280,2050,2050,2050,2050,0
|
|
20241023,164700,58326280,2050,2050,2050,2050,0
|
|
20241023,164600,58326280,2050,2050,2050,2050,0
|
|
20241023,164500,58326280,2050,2050,2050,2050,0
|
|
20241023,164400,58326280,2050,2050,2050,2050,0
|
|
20241023,164300,58326280,2050,2050,2050,2050,0
|
|
20241023,164200,58326280,2050,2050,2050,2050,0
|
|
20241023,164100,58326280,2050,2050,2050,2050,0
|
|
20241023,164000,58326280,2050,2050,2050,2050,0
|
|
20241023,163900,58326280,2050,2050,2050,2050,0
|
|
20241023,163800,58326280,2050,2050,2050,2050,0
|
|
20241023,163700,58326280,2050,2050,2050,2050,0
|
|
20241023,163600,58326280,2050,2050,2050,2050,0
|
|
20241023,163500,58326280,2050,2050,2050,2050,0
|
|
20241023,163400,58326280,2050,2050,2050,2050,0
|
|
20241023,163300,58326280,2050,2050,2050,2050,0
|
|
20241023,163200,58326280,2050,2050,2050,2050,0
|
|
20241023,163100,58326280,2050,2050,2050,2050,0
|
|
20241023,163000,58326280,2050,2050,2050,2050,0
|
|
20241023,162900,58326280,2050,2050,2050,2050,0
|
|
20241023,162800,58326280,2050,2050,2050,2050,0
|
|
20241023,162700,58326280,2050,2050,2050,2050,0
|
|
20241023,162600,58326280,2050,2050,2050,2050,0
|
|
20241023,162500,58326280,2050,2050,2050,2050,40
|
|
20241023,162400,58326280,2050,2050,2050,2050,0
|
|
20241023,162300,58326280,2050,2050,2050,2050,0
|
|
20241023,162200,58326280,2050,2050,2050,2050,0
|
|
20241023,162100,58326280,2050,2050,2050,2050,0
|
|
20241023,162000,58326280,2050,2050,2050,2050,0
|
|
20241023,161900,58326280,2050,2050,2050,2050,0
|
|
20241023,161800,58326280,2050,2050,2050,2050,0
|
|
20241023,161700,58326280,2050,2050,2050,2050,0
|
|
20241023,161600,58326280,2050,2050,2050,2050,0
|
|
20241023,161500,58326280,2050,2050,2050,2050,0
|
|
20241023,161400,58326280,2050,2050,2050,2050,0
|
|
20241023,161300,58326280,2050,2050,2050,2050,0
|
|
20241023,161200,58326280,2050,2050,2050,2050,0
|
|
20241023,161100,58326280,2050,2050,2050,2050,0
|
|
20241023,161000,58326280,2050,2050,2050,2050,0
|
|
20241023,160900,58326280,2050,2050,2050,2050,0
|
|
20241023,160800,58326280,2050,2050,2050,2050,0
|
|
20241023,160700,58326280,2050,2050,2050,2050,0
|
|
20241023,160600,58326280,2050,2050,2050,2050,0
|
|
20241023,160500,58326280,2050,2050,2050,2050,0
|
|
20241023,160400,58326280,2050,2050,2050,2050,0
|
|
20241023,160300,58326280,2050,2050,2050,2050,0
|
|
20241023,160200,58326280,2050,2050,2050,2050,0
|
|
20241023,160100,58326280,2050,2050,2050,2050,0
|
|
20241023,160000,58326280,2050,2050,2050,2050,0
|
|
20241023,155900,58326280,2050,2050,2050,2050,0
|
|
20241023,155800,58326280,2050,2050,2050,2050,0
|
|
20241023,155700,58326280,2050,2050,2050,2050,0
|
|
20241023,155600,58326280,2050,2050,2050,2050,0
|
|
20241023,155500,58326280,2050,2050,2050,2050,40
|
|
20241023,155400,58326280,2050,2050,2050,2050,0
|
|
20241023,155300,58326280,2050,2050,2050,2050,0
|
|
20241023,155200,58326280,2050,2050,2050,2050,0
|
|
20241023,155100,58326280,2050,2050,2050,2050,0
|
|
20241023,155000,58326280,2050,2050,2050,2050,0
|
|
20241023,154900,58326280,2050,2050,2050,2050,0
|
|
20241023,154800,58326280,2050,2050,2050,2050,0
|
|
20241023,154700,58326280,2050,2050,2050,2050,0
|
|
20241023,154600,58326280,2050,2050,2050,2050,0
|
|
20241023,154500,58326280,2050,2050,2050,2050,0
|
|
20241023,154400,58326280,2050,2050,2050,2050,0
|
|
20241023,154300,58326280,2050,2050,2050,2050,0
|
|
20241023,154200,58326280,2050,2050,2050,2050,0
|
|
20241023,154100,58326280,2050,2050,2050,2050,0
|
|
20241023,154000,58326280,2050,2050,2050,2050,0
|
|
20241023,153900,58326280,2050,2050,2050,2050,0
|
|
20241023,153800,58326280,2050,2050,2050,2050,0
|
|
20241023,153700,58326280,2050,2050,2050,2050,0
|
|
20241023,153600,58326280,2050,2050,2050,2050,0
|
|
20241023,153500,58326280,2050,2050,2050,2050,0
|
|
20241023,153400,58326280,2050,2050,2050,2050,0
|
|
20241023,153300,58326280,2050,2050,2050,2050,0
|
|
20241023,153200,58326280,2050,2050,2050,2050,0
|
|
20241023,153100,58326280,2050,2050,2050,2050,0
|
|
20241023,153000,58326280,2050,2050,2050,2050,0
|
|
20241023,152900,58326280,2050,2050,2050,2050,0
|
|
20241023,152800,58326280,2050,2050,2050,2050,0
|
|
20241023,152700,58326280,2050,2050,2050,2050,0
|
|
20241023,152600,58326280,2050,2050,2050,2050,0
|
|
20241023,152500,58326280,2050,2050,2050,2050,0
|
|
20241023,152400,58326280,2050,2050,2050,2050,0
|
|
20241023,152300,58326280,2050,2050,2050,2050,0
|
|
20241023,152200,58326280,2050,2050,2050,2050,0
|
|
20241023,152100,58326280,2050,2050,2050,2050,0
|
|
20241023,152000,58326280,2050,2050,2050,2050,0
|
|
20241023,151900,58326280,2050,2050,2050,2050,0
|
|
20241023,151800,58326280,2050,2050,2050,2050,0
|
|
20241023,151700,58326280,2050,2050,2050,2050,0
|
|
20241023,151600,58326280,2050,2050,2050,2050,0
|
|
20241023,151500,58326280,2050,2050,2050,2050,0
|
|
20241023,151400,58326280,2050,2050,2050,2050,0
|
|
20241023,151300,58326280,2050,2050,2050,2050,0
|
|
20241023,151200,58326280,2050,2050,2050,2050,0
|
|
20241023,151100,58326280,2050,2050,2050,2050,0
|
|
20241023,151000,58326280,2050,2050,2050,2050,40
|
|
20241023,150900,58244280,2050,2050,2050,2050,10
|
|
20241023,150800,58223780,2050,2050,2050,2050,0
|
|
20241023,150700,58223780,2050,2050,2050,2050,0
|
|
20241023,150600,58223780,2050,2050,2050,2050,0
|
|
20241023,150500,58223780,2050,2050,2050,2050,0
|
|
20241023,150400,58223780,2050,2050,2050,2050,0
|
|
20241023,150300,58223780,2050,2050,2050,2050,0
|
|
20241023,150200,58223780,2050,2050,2050,2050,0
|
|
20241023,150100,58223780,2050,2050,2050,2050,0
|
|
20241023,150000,58223780,2050,2050,2050,2050,0
|
|
20241023,145900,58223780,2050,2050,2050,2050,0
|
|
20241023,145800,58223780,2050,2050,2050,2050,0
|
|
20241023,145700,58223780,2050,2050,2050,2050,0
|
|
20241023,145600,58223780,2050,2050,2050,2050,0
|
|
20241023,145500,58223780,2050,2050,2050,2050,0
|
|
20241023,145400,58223780,2050,2050,2050,2050,0
|
|
20241023,145300,58223780,2050,2050,2050,2050,3
|
|
20241023,145200,58217630,2050,2050,2050,2050,0
|
|
20241023,145100,58217630,2050,2050,2050,2050,0
|
|
20241023,145000,58217630,2050,2050,2050,2050,1
|
|
20241023,144900,58215580,2050,2050,2050,2050,0
|
|
20241023,144800,58215580,2050,2050,2050,2050,0
|
|
20241023,144700,58215580,2050,2050,2050,2050,0
|
|
20241023,144600,58215580,2050,2050,2050,2050,0
|
|
20241023,144500,58215580,2050,2050,2050,2050,0
|
|
20241023,144400,58215580,2050,2050,2050,2050,0
|
|
20241023,144300,58215580,2050,2050,2050,2050,0
|
|
20241023,144200,58215580,2050,2050,2050,2050,0
|
|
20241023,144100,58215580,2050,2050,2050,2050,0
|
|
20241023,144000,58215580,2050,2050,2050,2050,0
|
|
20241023,143900,58215580,2050,2050,2050,2050,0
|
|
20241023,143800,58215580,2050,2050,2050,2050,0
|
|
20241023,143700,58215580,2050,2050,2050,2050,0
|
|
20241023,143600,58215580,2050,2050,2050,2050,0
|
|
20241023,143500,58215580,2050,2050,2050,2050,0
|
|
20241023,143400,58215580,2050,2050,2050,2050,0
|
|
20241023,143300,58215580,2050,2050,2050,2050,0
|
|
20241023,143200,58215580,2050,2050,2050,2050,0
|
|
20241023,143100,58215580,2050,2050,2050,2050,0
|
|
20241023,143000,58215580,2050,2050,2050,2050,0
|
|
20241023,142900,58215580,2050,2050,2050,2050,0
|
|
20241023,142800,58215580,2050,2050,2050,2050,0
|
|
20241023,142700,58215580,2050,2050,2050,2050,0
|
|
20241023,142600,58215580,2050,2050,2050,2050,4
|
|
20241023,142500,58207380,2050,2050,2050,2050,0
|
|
20241023,142400,58207380,2050,2050,2050,2050,0
|
|
20241023,142300,58207380,2050,2050,2050,2050,0
|
|
20241023,142200,58207380,2050,2050,2050,2050,0
|
|
20241023,142100,58207380,2050,2050,2050,2050,0
|
|
20241023,142000,58207380,2050,2050,2050,2050,0
|
|
20241023,141900,58207380,2050,2050,2050,2050,0
|
|
20241023,141800,58207380,2050,2050,2050,2050,1
|
|
20241023,141700,58205330,2045,2045,2045,2045,0
|
|
20241023,141600,58205330,2045,2045,2045,2045,2000
|
|
20241023,141500,54115330,2045,2045,2045,2045,0
|
|
20241023,141400,54115330,2045,2045,2045,2045,0
|
|
20241023,141300,54115330,2045,2045,2045,2045,0
|
|
20241023,141200,54115330,2045,2045,2045,2045,0
|
|
20241023,141100,54115330,2045,2045,2045,2045,950
|
|
20241023,141000,52172580,2050,2050,2050,2050,0
|
|
20241023,140900,52172580,2050,2050,2050,2050,0
|
|
20241023,140800,52172580,2050,2050,2050,2050,0
|
|
20241023,140700,52172580,2050,2050,2050,2050,0
|
|
20241023,140600,52172580,2050,2050,2050,2050,0
|
|
20241023,140500,52172580,2050,2050,2050,2050,0
|
|
20241023,140400,52172580,2050,2050,2050,2050,0
|
|
20241023,140300,52172580,2050,2050,2050,2050,0
|
|
20241023,140200,52172580,2050,2050,2050,2050,0
|
|
20241023,140100,52172580,2050,2050,2050,2050,8
|
|
20241023,140000,52156180,2050,2050,2050,2050,0
|
|
20241023,135900,52156180,2050,2050,2050,2050,0
|
|
20241023,135800,52156180,2050,2050,2050,2050,0
|
|
20241023,135700,52156180,2050,2050,2050,2050,0
|
|
20241023,135600,52156180,2050,2050,2050,2050,0
|
|
20241023,135500,52156180,2050,2050,2050,2050,0
|
|
20241023,135400,52156180,2050,2050,2050,2050,0
|
|
20241023,135300,52156180,2050,2050,2050,2050,0
|
|
20241023,135200,52156180,2050,2050,2050,2050,0
|
|
20241023,135100,52156180,2050,2050,2050,2050,0
|
|
20241023,135000,52156180,2050,2050,2050,2050,0
|
|
20241023,134900,52156180,2050,2050,2050,2050,0
|
|
20241023,134800,52156180,2050,2050,2050,2050,0
|
|
20241023,134700,52156180,2050,2050,2050,2050,0
|
|
20241023,134600,52156180,2050,2050,2050,2050,0
|
|
20241023,134500,52156180,2050,2050,2050,2050,0
|
|
20241023,134400,52156180,2050,2050,2050,2050,0
|
|
20241023,134300,52156180,2050,2050,2050,2050,0
|
|
20241023,134200,52156180,2050,2050,2050,2050,0
|
|
20241023,134100,52156180,2050,2050,2050,2050,0
|
|
20241023,134000,52156180,2050,2050,2050,2050,0
|
|
20241023,133900,52156180,2050,2050,2050,2050,42
|
|
20241023,133800,52070080,2055,2055,2055,2055,0
|
|
20241023,133700,52070080,2055,2055,2055,2055,0
|
|
20241023,133600,52070080,2055,2055,2055,2055,0
|
|
20241023,133500,52070080,2055,2055,2055,2055,0
|
|
20241023,133400,52070080,2055,2055,2055,2055,0
|
|
20241023,133300,52070080,2055,2055,2055,2055,0
|
|
20241023,133200,52070080,2055,2055,2055,2055,0
|
|
20241023,133100,52070080,2055,2055,2055,2055,0
|
|
20241023,133000,52070080,2055,2055,2055,2055,0
|
|
20241023,132900,52070080,2055,2055,2055,2055,50
|
|
20241023,132800,51967330,2055,2055,2055,2055,0
|
|
20241023,132700,51967330,2055,2055,2055,2055,0
|
|
20241023,132600,51967330,2055,2055,2055,2055,0
|
|
20241023,132500,51967330,2055,2055,2055,2055,0
|
|
20241023,132400,51967330,2055,2055,2055,2055,449
|
|
20241023,132300,51044635,2050,2050,2050,2050,0
|
|
20241023,132200,51044635,2050,2050,2050,2050,0
|
|
20241023,132100,51044635,2050,2050,2050,2050,0
|
|
20241023,132000,51044635,2050,2050,2050,2050,0
|
|
20241023,131900,51044635,2050,2050,2050,2050,51
|
|
20241023,131800,50940085,2045,2045,2045,2045,0
|
|
20241023,131700,50940085,2045,2045,2045,2045,0
|
|
20241023,131600,50940085,2045,2045,2045,2045,0
|
|
20241023,131500,50940085,2045,2045,2045,2045,0
|
|
20241023,131400,50940085,2045,2045,2045,2045,0
|
|
20241023,131300,50940085,2045,2045,2045,2045,0
|
|
20241023,131200,50940085,2045,2045,2045,2045,0
|
|
20241023,131100,50940085,2045,2045,2045,2045,0
|
|
20241023,131000,50940085,2045,2045,2045,2045,0
|
|
20241023,130900,50940085,2045,2045,2045,2045,0
|
|
20241023,130800,50940085,2045,2045,2045,2045,0
|
|
20241023,130700,50940085,2045,2045,2045,2045,0
|
|
20241023,130600,50940085,2045,2045,2045,2045,0
|
|
20241023,130500,50940085,2045,2045,2045,2045,0
|
|
20241023,130400,50940085,2045,2045,2045,2045,0
|
|
20241023,130300,50940085,2045,2045,2045,2045,0
|
|
20241023,130200,50940085,2045,2045,2045,2045,0
|
|
20241023,130100,50940085,2045,2045,2045,2045,0
|
|
20241023,130000,50940085,2045,2045,2045,2045,0
|
|
20241023,125900,50940085,2045,2045,2045,2045,0
|
|
20241023,125800,50940085,2045,2045,2045,2045,0
|
|
20241023,125700,50940085,2045,2045,2045,2045,0
|
|
20241023,125600,50940085,2045,2045,2045,2045,0
|
|
20241023,125500,50940085,2045,2045,2045,2045,0
|
|
20241023,125400,50940085,2045,2045,2045,2045,0
|
|
20241023,125300,50940085,2045,2045,2045,2045,0
|
|
20241023,125200,50940085,2045,2045,2045,2045,0
|
|
20241023,125100,50940085,2045,2045,2045,2045,0
|
|
20241023,125000,50940085,2045,2045,2045,2045,0
|
|
20241023,124900,50940085,2045,2045,2045,2045,0
|
|
20241023,124800,50940085,2045,2045,2045,2045,0
|
|
20241023,124700,50940085,2045,2045,2045,2045,0
|
|
20241023,124600,50940085,2045,2045,2045,2045,0
|
|
20241023,124500,50940085,2045,2045,2045,2045,0
|
|
20241023,124400,50940085,2045,2045,2045,2045,0
|
|
20241023,124300,50940085,2045,2045,2045,2045,0
|
|
20241023,124200,50940085,2045,2045,2045,2045,0
|
|
20241023,124100,50940085,2045,2045,2045,2045,0
|
|
20241023,124000,50940085,2045,2045,2045,2045,0
|
|
20241023,123900,50940085,2045,2045,2045,2045,0
|
|
20241023,123800,50940085,2045,2045,2045,2045,0
|
|
20241023,123700,50940085,2045,2045,2045,2045,0
|
|
20241023,123600,50940085,2045,2045,2045,2045,0
|
|
20241023,123500,50940085,2045,2045,2045,2045,0
|
|
20241023,123400,50940085,2045,2045,2045,2045,0
|
|
20241023,123300,50940085,2045,2045,2045,2045,0
|
|
20241023,123200,50940085,2045,2045,2045,2045,0
|
|
20241023,123100,50940085,2045,2045,2045,2045,0
|
|
20241023,123000,50940085,2045,2045,2045,2045,0
|
|
20241023,122900,50940085,2045,2045,2045,2045,0
|
|
20241023,122800,50940085,2045,2045,2045,2045,0
|
|
20241023,122700,50940085,2045,2045,2045,2045,0
|
|
20241023,122600,50940085,2045,2045,2045,2045,0
|
|
20241023,122500,50940085,2045,2045,2045,2045,0
|
|
20241023,122400,50940085,2045,2045,2045,2045,0
|
|
20241023,122300,50940085,2045,2045,2045,2045,0
|
|
20241023,122200,50940085,2045,2045,2045,2045,0
|
|
20241023,122100,50940085,2045,2045,2045,2045,0
|
|
20241023,122000,50940085,2045,2045,2045,2045,0
|
|
20241023,121900,50940085,2045,2045,2045,2045,0
|
|
20241023,121800,50940085,2045,2045,2045,2045,0
|
|
20241023,121700,50940085,2045,2045,2045,2045,0
|
|
20241023,121600,50940085,2045,2045,2045,2045,0
|
|
20241023,121500,50940085,2045,2045,2045,2045,2000
|
|
20241023,121400,46850085,2050,2050,2050,2050,0
|
|
20241023,121300,46850085,2050,2050,2050,2050,0
|
|
20241023,121200,46850085,2050,2050,2050,2050,0
|
|
20241023,121100,46850085,2050,2050,2050,2050,0
|
|
20241023,121000,46850085,2050,2050,2050,2050,0
|
|
20241023,120900,46850085,2050,2050,2050,2050,0
|
|
20241023,120800,46850085,2050,2050,2050,2050,0
|
|
20241023,120700,46850085,2050,2050,2050,2050,0
|
|
20241023,120600,46850085,2050,2050,2050,2050,2
|
|
20241023,120500,46845985,2050,2050,2050,2050,6
|
|
20241023,120400,46833685,2045,2045,2045,2045,0
|
|
20241023,120300,46833685,2045,2045,2045,2045,0
|
|
20241023,120200,46833685,2045,2045,2045,2045,0
|
|
20241023,120100,46833685,2045,2045,2045,2045,0
|
|
20241023,120000,46833685,2045,2045,2045,2045,0
|
|
20241023,115900,46833685,2045,2045,2045,2045,0
|
|
20241023,115800,46833685,2045,2045,2045,2045,0
|
|
20241023,115700,46833685,2045,2045,2045,2045,0
|
|
20241023,115600,46833685,2045,2045,2045,2045,0
|
|
20241023,115500,46833685,2045,2045,2045,2045,0
|
|
20241023,115400,46833685,2045,2045,2045,2045,0
|
|
20241023,115300,46833685,2045,2045,2045,2045,0
|
|
20241023,115200,46833685,2045,2045,2045,2045,0
|
|
20241023,115100,46833685,2045,2045,2045,2045,0
|
|
20241023,115000,46833685,2045,2045,2045,2045,56
|
|
20241023,114900,46719165,2055,2055,2055,2055,0
|
|
20241023,114800,46719165,2055,2055,2055,2055,0
|
|
20241023,114700,46719165,2055,2055,2055,2055,0
|
|
20241023,114600,46719165,2055,2055,2055,2055,0
|
|
20241023,114500,46719165,2055,2055,2055,2055,0
|
|
20241023,114400,46719165,2055,2055,2055,2055,0
|
|
20241023,114300,46719165,2055,2055,2055,2055,0
|
|
20241023,114200,46719165,2055,2055,2055,2055,0
|
|
20241023,114100,46719165,2055,2055,2055,2055,0
|
|
20241023,114000,46719165,2055,2055,2055,2055,0
|
|
20241023,113900,46719165,2055,2055,2055,2055,0
|
|
20241023,113800,46719165,2055,2055,2055,2055,0
|
|
20241023,113700,46719165,2055,2055,2055,2055,0
|
|
20241023,113600,46719165,2055,2055,2055,2055,0
|
|
20241023,113500,46719165,2055,2055,2055,2055,0
|
|
20241023,113400,46719165,2055,2055,2055,2055,0
|
|
20241023,113300,46719165,2055,2055,2055,2055,0
|
|
20241023,113200,46719165,2055,2055,2055,2055,0
|
|
20241023,113100,46719165,2055,2055,2055,2055,0
|
|
20241023,113000,46719165,2055,2055,2055,2055,0
|
|
20241023,112900,46719165,2055,2055,2055,2055,0
|
|
20241023,112800,46719165,2055,2055,2055,2055,0
|
|
20241023,112700,46719165,2055,2055,2055,2055,0
|
|
20241023,112600,46719165,2055,2055,2055,2055,0
|
|
20241023,112500,46719165,2055,2055,2055,2055,0
|
|
20241023,112400,46719165,2055,2055,2055,2055,0
|
|
20241023,112300,46719165,2055,2055,2055,2055,0
|
|
20241023,112200,46719165,2055,2055,2055,2055,0
|
|
20241023,112100,46719165,2055,2055,2055,2055,0
|
|
20241023,112000,46719165,2055,2055,2055,2055,0
|
|
20241023,111900,46719165,2055,2055,2055,2055,0
|
|
20241023,111800,46719165,2055,2055,2055,2055,0
|
|
20241023,111700,46719165,2055,2055,2055,2055,0
|
|
20241023,111600,46719165,2055,2055,2055,2055,0
|
|
20241023,111500,46719165,2055,2055,2055,2055,0
|
|
20241023,111400,46719165,2055,2055,2055,2055,0
|
|
20241023,111300,46719165,2055,2055,2055,2055,0
|
|
20241023,111200,46719165,2055,2055,2055,2055,1
|
|
20241023,111100,46717110,2045,2045,2045,2045,0
|
|
20241023,111000,46717110,2045,2045,2045,2045,0
|
|
20241023,110900,46717110,2045,2045,2045,2045,0
|
|
20241023,110800,46717110,2045,2045,2045,2045,0
|
|
20241023,110700,46717110,2045,2045,2045,2045,0
|
|
20241023,110600,46717110,2045,2045,2045,2045,0
|
|
20241023,110500,46717110,2045,2045,2045,2045,0
|
|
20241023,110400,46717110,2045,2045,2045,2045,0
|
|
20241023,110300,46717110,2045,2045,2045,2045,0
|
|
20241023,110200,46717110,2045,2045,2045,2045,0
|
|
20241023,110100,46717110,2045,2045,2045,2045,0
|
|
20241023,110000,46717110,2045,2045,2045,2045,0
|
|
20241023,105900,46717110,2045,2045,2045,2045,0
|
|
20241023,105800,46717110,2045,2045,2045,2045,0
|
|
20241023,105700,46717110,2045,2045,2045,2045,70
|
|
20241023,105600,46573960,2045,2045,2045,2045,0
|
|
20241023,105500,46573960,2045,2045,2045,2045,0
|
|
20241023,105400,46573960,2045,2045,2045,2045,0
|
|
20241023,105300,46573960,2045,2045,2045,2045,0
|
|
20241023,105200,46573960,2045,2045,2045,2045,0
|
|
20241023,105100,46573960,2045,2045,2045,2045,0
|
|
20241023,105000,46573960,2045,2045,2045,2045,0
|
|
20241023,104900,46573960,2045,2045,2045,2045,0
|
|
20241023,104800,46573960,2045,2045,2045,2045,0
|
|
20241023,104700,46573960,2045,2045,2045,2045,0
|
|
20241023,104600,46573960,2045,2045,2045,2045,0
|
|
20241023,104500,46573960,2045,2045,2045,2045,0
|
|
20241023,104400,46573960,2045,2045,2045,2045,0
|
|
20241023,104300,46573960,2045,2045,2045,2045,0
|
|
20241023,104200,46573960,2045,2045,2045,2045,0
|
|
20241023,104100,46573960,2045,2045,2045,2045,0
|
|
20241023,104000,46573960,2045,2045,2045,2045,0
|
|
20241023,103900,46573960,2045,2050,2050,2045,1850
|
|
20241023,103800,42787930,2055,2055,2055,2055,0
|
|
20241023,103700,42787930,2055,2055,2055,2055,0
|
|
20241023,103600,42787930,2055,2055,2055,2055,0
|
|
20241023,103500,42787930,2055,2055,2055,2055,0
|
|
20241023,103400,42787930,2055,2055,2055,2055,0
|
|
20241023,103300,42787930,2055,2055,2055,2055,0
|
|
20241023,103200,42787930,2055,2055,2055,2055,0
|
|
20241023,103100,42787930,2055,2055,2055,2055,0
|
|
20241023,103000,42787930,2055,2055,2055,2055,5
|
|
20241023,102900,42777655,2055,2055,2055,2055,0
|
|
20241023,102800,42777655,2055,2055,2055,2055,0
|
|
20241023,102700,42777655,2055,2055,2055,2055,0
|
|
20241023,102600,42777655,2055,2055,2055,2055,0
|
|
20241023,102500,42777655,2055,2055,2055,2055,0
|
|
20241023,102400,42777655,2055,2055,2055,2055,0
|
|
20241023,102300,42777655,2055,2055,2055,2055,0
|
|
20241023,102200,42777655,2055,2055,2055,2055,0
|
|
20241023,102100,42777655,2055,2055,2055,2055,0
|
|
20241023,102000,42777655,2055,2055,2055,2055,0
|
|
20241023,101900,42777655,2055,2055,2055,2055,0
|
|
20241023,101800,42777655,2055,2055,2055,2055,0
|
|
20241023,101700,42777655,2055,2055,2055,2055,0
|
|
20241023,101600,42777655,2055,2055,2055,2055,0
|
|
20241023,101500,42777655,2055,2055,2055,2055,0
|
|
20241023,101400,42777655,2055,2055,2055,2055,0
|
|
20241023,101300,42777655,2055,2055,2055,2055,0
|
|
20241023,101200,42777655,2055,2055,2055,2055,0
|
|
20241023,101100,42777655,2055,2055,2055,2055,0
|
|
20241023,101000,42777655,2055,2055,2055,2055,0
|
|
20241023,100900,42777655,2055,2055,2055,2055,0
|
|
20241023,100800,42777655,2055,2055,2055,2055,0
|
|
20241023,100700,42777655,2055,2055,2055,2055,0
|
|
20241023,100600,42777655,2055,2055,2055,2055,0
|
|
20241023,100500,42777655,2055,2055,2055,2055,0
|
|
20241023,100400,42777655,2055,2055,2055,2055,0
|
|
20241023,100300,42777655,2055,2055,2055,2055,0
|
|
20241023,100200,42777655,2055,2055,2055,2055,0
|
|
20241023,100100,42777655,2055,2055,2055,2055,0
|
|
20241023,100000,42777655,2055,2055,2055,2055,0
|
|
20241023,095900,42777655,2055,2055,2055,2055,0
|
|
20241023,095800,42777655,2055,2055,2055,2055,0
|
|
20241023,095700,42777655,2055,2055,2055,2055,0
|
|
20241023,095600,42777655,2055,2050,2055,2050,7800
|
|
20241023,095500,26769050,2045,2045,2045,2045,0
|
|
20241023,095400,26769050,2045,2045,2045,2045,342
|
|
20241023,095300,26069660,2045,2045,2045,2045,0
|
|
20241023,095200,26069660,2045,2045,2045,2045,0
|
|
20241023,095100,26069660,2045,2045,2045,2045,0
|
|
20241023,095000,26069660,2045,2045,2045,2045,0
|
|
20241023,094900,26069660,2045,2045,2045,2045,0
|
|
20241023,094800,26069660,2045,2045,2045,2045,0
|
|
20241023,094700,26069660,2045,2045,2045,2045,0
|
|
20241023,094600,26069660,2045,2045,2045,2045,0
|
|
20241023,094500,26069660,2045,2045,2045,2045,0
|
|
20241023,094400,26069660,2045,2045,2045,2045,0
|
|
20241023,094300,26069660,2045,2045,2045,2045,0
|
|
20241023,094200,26069660,2045,2045,2045,2045,0
|
|
20241023,094100,26069660,2045,2045,2045,2045,0
|
|
20241023,094000,26069660,2045,2045,2045,2045,0
|
|
20241023,093900,26069660,2045,2045,2045,2045,0
|
|
20241023,093800,26069660,2045,2045,2045,2045,0
|
|
20241023,093700,26069660,2045,2045,2045,2045,0
|
|
20241023,093600,26069660,2045,2045,2045,2045,0
|
|
20241023,093500,26069660,2045,2045,2045,2045,0
|
|
20241023,093400,26069660,2045,2045,2045,2045,0
|
|
20241023,093300,26069660,2045,2045,2045,2045,0
|
|
20241023,093200,26069660,2045,2045,2045,2045,0
|
|
20241023,093100,26069660,2045,2045,2045,2045,0
|
|
20241023,093000,26069660,2045,2045,2045,2045,0
|
|
20241023,092900,26069660,2045,2045,2045,2045,0
|
|
20241023,092800,26069660,2045,2045,2045,2045,428
|
|
20241023,092700,25194400,2045,2045,2045,2045,0
|
|
20241023,092600,25194400,2045,2045,2045,2045,0
|
|
20241023,092500,25194400,2045,2045,2045,2045,0
|
|
20241023,092400,25194400,2045,2045,2045,2045,0
|
|
20241023,092300,25194400,2045,2045,2045,2045,0
|
|
20241023,092200,25194400,2045,2045,2045,2045,0
|
|
20241023,092100,25194400,2045,2045,2045,2045,0
|
|
20241023,092000,25194400,2045,2045,2045,2045,60
|
|
20241023,091900,25071700,2045,2045,2045,2045,0
|
|
20241023,091800,25071700,2045,2045,2045,2045,0
|
|
20241023,091700,25071700,2045,2045,2045,2045,0
|
|
20241023,091600,25071700,2045,2045,2045,2045,0
|
|
20241023,091500,25071700,2045,2045,2045,2045,0
|
|
20241023,091400,25071700,2045,2045,2045,2045,0
|
|
20241023,091300,25071700,2045,2045,2045,2045,0
|
|
20241023,091200,25071700,2045,2045,2045,2045,0
|
|
20241023,091100,25071700,2045,2045,2045,2045,20
|
|
20241023,091000,25030800,2045,2045,2045,2045,0
|
|
20241023,090900,25030800,2045,2045,2045,2045,0
|
|
20241023,090800,25030800,2045,2045,2045,2045,0
|
|
20241023,090700,25030800,2045,2045,2045,2045,0
|
|
20241023,090600,25030800,2045,2045,2045,2045,0
|
|
20241023,090500,25030800,2045,2045,2045,2045,0
|
|
20241023,090400,25030800,2045,2045,2045,2045,0
|
|
20241023,090300,25030800,2045,2045,2045,2045,0
|
|
20241023,090200,25030800,2045,2045,2045,2045,0
|
|
20241023,090100,25030800,2045,2045,2045,2045,0
|
|
20241023,090000,25030800,2045,2045,2045,2045,12240
|