774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,215100,23969190,2055,2055,2055,2055,25
|
|
20241024,215000,23969190,2055,2055,2055,2055,0
|
|
20241024,214900,23969190,2055,2055,2055,2055,0
|
|
20241024,214800,23969190,2055,2055,2055,2055,0
|
|
20241024,214700,23969190,2055,2055,2055,2055,0
|
|
20241024,214600,23969190,2055,2055,2055,2055,0
|
|
20241024,214500,23969190,2055,2055,2055,2055,0
|
|
20241024,214400,23969190,2055,2055,2055,2055,0
|
|
20241024,214300,23969190,2055,2055,2055,2055,0
|
|
20241024,214200,23969190,2055,2055,2055,2055,0
|
|
20241024,214100,23969190,2055,2055,2055,2055,0
|
|
20241024,214000,23969190,2055,2055,2055,2055,0
|
|
20241024,213900,23969190,2055,2055,2055,2055,0
|
|
20241024,213800,23969190,2055,2055,2055,2055,0
|
|
20241024,213700,23969190,2055,2055,2055,2055,0
|
|
20241024,213600,23969190,2055,2055,2055,2055,0
|
|
20241024,213500,23969190,2055,2055,2055,2055,0
|
|
20241024,213400,23969190,2055,2055,2055,2055,0
|
|
20241024,213300,23969190,2055,2055,2055,2055,0
|
|
20241024,213200,23969190,2055,2055,2055,2055,0
|
|
20241024,213100,23969190,2055,2055,2055,2055,0
|
|
20241024,213000,23969190,2055,2055,2055,2055,0
|
|
20241024,212900,23969190,2055,2055,2055,2055,0
|
|
20241024,212800,23969190,2055,2055,2055,2055,0
|
|
20241024,212700,23969190,2055,2055,2055,2055,0
|
|
20241024,212600,23969190,2055,2055,2055,2055,0
|
|
20241024,212500,23969190,2055,2055,2055,2055,0
|
|
20241024,212400,23969190,2055,2055,2055,2055,0
|
|
20241024,212300,23969190,2055,2055,2055,2055,0
|
|
20241024,212200,23969190,2055,2055,2055,2055,0
|
|
20241024,212100,23969190,2055,2055,2055,2055,25
|
|
20241024,212000,23969190,2055,2055,2055,2055,0
|
|
20241024,211900,23969190,2055,2055,2055,2055,0
|
|
20241024,211800,23969190,2055,2055,2055,2055,0
|
|
20241024,211700,23969190,2055,2055,2055,2055,0
|
|
20241024,211600,23969190,2055,2055,2055,2055,0
|
|
20241024,211500,23969190,2055,2055,2055,2055,0
|
|
20241024,211400,23969190,2055,2055,2055,2055,0
|
|
20241024,211300,23969190,2055,2055,2055,2055,0
|
|
20241024,211200,23969190,2055,2055,2055,2055,0
|
|
20241024,211100,23969190,2055,2055,2055,2055,0
|
|
20241024,211000,23969190,2055,2055,2055,2055,0
|
|
20241024,210900,23969190,2055,2055,2055,2055,0
|
|
20241024,210800,23969190,2055,2055,2055,2055,0
|
|
20241024,210700,23969190,2055,2055,2055,2055,0
|
|
20241024,210600,23969190,2055,2055,2055,2055,0
|
|
20241024,210500,23969190,2055,2055,2055,2055,0
|
|
20241024,210400,23969190,2055,2055,2055,2055,0
|
|
20241024,210300,23969190,2055,2055,2055,2055,0
|
|
20241024,210200,23969190,2055,2055,2055,2055,0
|
|
20241024,210100,23969190,2055,2055,2055,2055,0
|
|
20241024,210000,23969190,2055,2055,2055,2055,0
|
|
20241024,205900,23969190,2055,2055,2055,2055,0
|
|
20241024,205800,23969190,2055,2055,2055,2055,0
|
|
20241024,205700,23969190,2055,2055,2055,2055,0
|
|
20241024,205600,23969190,2055,2055,2055,2055,0
|
|
20241024,205500,23969190,2055,2055,2055,2055,0
|
|
20241024,205400,23969190,2055,2055,2055,2055,0
|
|
20241024,205300,23969190,2055,2055,2055,2055,0
|
|
20241024,205200,23969190,2055,2055,2055,2055,0
|
|
20241024,205100,23969190,2055,2055,2055,2055,25
|
|
20241024,205000,23969190,2055,2055,2055,2055,0
|
|
20241024,204900,23969190,2055,2055,2055,2055,0
|
|
20241024,204800,23969190,2055,2055,2055,2055,0
|
|
20241024,204700,23969190,2055,2055,2055,2055,0
|
|
20241024,204600,23969190,2055,2055,2055,2055,0
|
|
20241024,204500,23969190,2055,2055,2055,2055,0
|
|
20241024,204400,23969190,2055,2055,2055,2055,0
|
|
20241024,204300,23969190,2055,2055,2055,2055,0
|
|
20241024,204200,23969190,2055,2055,2055,2055,0
|
|
20241024,204100,23969190,2055,2055,2055,2055,0
|
|
20241024,204000,23969190,2055,2055,2055,2055,0
|
|
20241024,203900,23969190,2055,2055,2055,2055,0
|
|
20241024,203800,23969190,2055,2055,2055,2055,0
|
|
20241024,203700,23969190,2055,2055,2055,2055,0
|
|
20241024,203600,23969190,2055,2055,2055,2055,0
|
|
20241024,203500,23969190,2055,2055,2055,2055,0
|
|
20241024,203400,23969190,2055,2055,2055,2055,0
|
|
20241024,203300,23969190,2055,2055,2055,2055,0
|
|
20241024,203200,23969190,2055,2055,2055,2055,0
|
|
20241024,203100,23969190,2055,2055,2055,2055,0
|
|
20241024,203000,23969190,2055,2055,2055,2055,0
|
|
20241024,202900,23969190,2055,2055,2055,2055,0
|
|
20241024,202800,23969190,2055,2055,2055,2055,0
|
|
20241024,202700,23969190,2055,2055,2055,2055,0
|
|
20241024,202600,23969190,2055,2055,2055,2055,0
|
|
20241024,202500,23969190,2055,2055,2055,2055,0
|
|
20241024,202400,23969190,2055,2055,2055,2055,0
|
|
20241024,202300,23969190,2055,2055,2055,2055,0
|
|
20241024,202200,23969190,2055,2055,2055,2055,0
|
|
20241024,202100,23969190,2055,2055,2055,2055,25
|
|
20241024,202000,23969190,2055,2055,2055,2055,0
|
|
20241024,201900,23969190,2055,2055,2055,2055,0
|
|
20241024,201800,23969190,2055,2055,2055,2055,0
|
|
20241024,201700,23969190,2055,2055,2055,2055,0
|
|
20241024,201600,23969190,2055,2055,2055,2055,0
|
|
20241024,201500,23969190,2055,2055,2055,2055,0
|
|
20241024,201400,23969190,2055,2055,2055,2055,0
|
|
20241024,201300,23969190,2055,2055,2055,2055,0
|
|
20241024,201200,23969190,2055,2055,2055,2055,0
|
|
20241024,201100,23969190,2055,2055,2055,2055,0
|
|
20241024,201000,23969190,2055,2055,2055,2055,0
|
|
20241024,200900,23969190,2055,2055,2055,2055,0
|
|
20241024,200800,23969190,2055,2055,2055,2055,0
|
|
20241024,200700,23969190,2055,2055,2055,2055,0
|
|
20241024,200600,23969190,2055,2055,2055,2055,0
|
|
20241024,200500,23969190,2055,2055,2055,2055,0
|
|
20241024,200400,23969190,2055,2055,2055,2055,0
|
|
20241024,200300,23969190,2055,2055,2055,2055,0
|
|
20241024,200200,23969190,2055,2055,2055,2055,0
|
|
20241024,200100,23969190,2055,2055,2055,2055,0
|
|
20241024,200000,23969190,2055,2055,2055,2055,0
|
|
20241024,195900,23969190,2055,2055,2055,2055,0
|
|
20241024,195800,23969190,2055,2055,2055,2055,0
|
|
20241024,195700,23969190,2055,2055,2055,2055,0
|
|
20241024,195600,23969190,2055,2055,2055,2055,0
|
|
20241024,195500,23969190,2055,2055,2055,2055,0
|
|
20241024,195400,23969190,2055,2055,2055,2055,0
|
|
20241024,195300,23969190,2055,2055,2055,2055,0
|
|
20241024,195200,23969190,2055,2055,2055,2055,0
|
|
20241024,195100,23969190,2055,2055,2055,2055,25
|
|
20241024,195000,23969190,2055,2055,2055,2055,0
|
|
20241024,194900,23969190,2055,2055,2055,2055,0
|
|
20241024,194800,23969190,2055,2055,2055,2055,0
|
|
20241024,194700,23969190,2055,2055,2055,2055,0
|
|
20241024,194600,23969190,2055,2055,2055,2055,0
|
|
20241024,194500,23969190,2055,2055,2055,2055,0
|
|
20241024,194400,23969190,2055,2055,2055,2055,0
|
|
20241024,194300,23969190,2055,2055,2055,2055,0
|
|
20241024,194200,23969190,2055,2055,2055,2055,0
|
|
20241024,194100,23969190,2055,2055,2055,2055,0
|
|
20241024,194000,23969190,2055,2055,2055,2055,0
|
|
20241024,193900,23969190,2055,2055,2055,2055,0
|
|
20241024,193800,23969190,2055,2055,2055,2055,0
|
|
20241024,193700,23969190,2055,2055,2055,2055,0
|
|
20241024,193600,23969190,2055,2055,2055,2055,0
|
|
20241024,193500,23969190,2055,2055,2055,2055,0
|
|
20241024,193400,23969190,2055,2055,2055,2055,0
|
|
20241024,193300,23969190,2055,2055,2055,2055,0
|
|
20241024,193200,23969190,2055,2055,2055,2055,0
|
|
20241024,193100,23969190,2055,2055,2055,2055,0
|
|
20241024,193000,23969190,2055,2055,2055,2055,0
|
|
20241024,192900,23969190,2055,2055,2055,2055,0
|
|
20241024,192800,23969190,2055,2055,2055,2055,0
|
|
20241024,192700,23969190,2055,2055,2055,2055,0
|
|
20241024,192600,23969190,2055,2055,2055,2055,0
|
|
20241024,192500,23969190,2055,2055,2055,2055,0
|
|
20241024,192400,23969190,2055,2055,2055,2055,0
|
|
20241024,192300,23969190,2055,2055,2055,2055,0
|
|
20241024,192200,23969190,2055,2055,2055,2055,0
|
|
20241024,192100,23969190,2055,2055,2055,2055,25
|
|
20241024,192000,23969190,2055,2055,2055,2055,0
|
|
20241024,191900,23969190,2055,2055,2055,2055,0
|
|
20241024,191800,23969190,2055,2055,2055,2055,0
|
|
20241024,191700,23969190,2055,2055,2055,2055,0
|
|
20241024,191600,23969190,2055,2055,2055,2055,0
|
|
20241024,191500,23969190,2055,2055,2055,2055,0
|
|
20241024,191400,23969190,2055,2055,2055,2055,0
|
|
20241024,191300,23969190,2055,2055,2055,2055,0
|
|
20241024,191200,23969190,2055,2055,2055,2055,0
|
|
20241024,191100,23969190,2055,2055,2055,2055,0
|
|
20241024,191000,23969190,2055,2055,2055,2055,0
|
|
20241024,190900,23969190,2055,2055,2055,2055,0
|
|
20241024,190800,23969190,2055,2055,2055,2055,0
|
|
20241024,190700,23969190,2055,2055,2055,2055,0
|
|
20241024,190600,23969190,2055,2055,2055,2055,0
|
|
20241024,190500,23969190,2055,2055,2055,2055,0
|
|
20241024,190400,23969190,2055,2055,2055,2055,0
|
|
20241024,190300,23969190,2055,2055,2055,2055,0
|
|
20241024,190200,23969190,2055,2055,2055,2055,0
|
|
20241024,190100,23969190,2055,2055,2055,2055,0
|
|
20241024,190000,23969190,2055,2055,2055,2055,0
|
|
20241024,185900,23969190,2055,2055,2055,2055,0
|
|
20241024,185800,23969190,2055,2055,2055,2055,0
|
|
20241024,185700,23969190,2055,2055,2055,2055,0
|
|
20241024,185600,23969190,2055,2055,2055,2055,0
|
|
20241024,185500,23969190,2055,2055,2055,2055,0
|
|
20241024,185400,23969190,2055,2055,2055,2055,0
|
|
20241024,185300,23969190,2055,2055,2055,2055,0
|
|
20241024,185200,23969190,2055,2055,2055,2055,0
|
|
20241024,185100,23969190,2055,2055,2055,2055,25
|
|
20241024,185000,23969190,2055,2055,2055,2055,0
|
|
20241024,184900,23969190,2055,2055,2055,2055,0
|
|
20241024,184800,23969190,2055,2055,2055,2055,0
|
|
20241024,184700,23969190,2055,2055,2055,2055,0
|
|
20241024,184600,23969190,2055,2055,2055,2055,0
|
|
20241024,184500,23969190,2055,2055,2055,2055,0
|
|
20241024,184400,23969190,2055,2055,2055,2055,0
|
|
20241024,184300,23969190,2055,2055,2055,2055,0
|
|
20241024,184200,23969190,2055,2055,2055,2055,0
|
|
20241024,184100,23969190,2055,2055,2055,2055,0
|
|
20241024,184000,23969190,2055,2055,2055,2055,0
|
|
20241024,183900,23969190,2055,2055,2055,2055,0
|
|
20241024,183800,23969190,2055,2055,2055,2055,0
|
|
20241024,183700,23969190,2055,2055,2055,2055,0
|
|
20241024,183600,23969190,2055,2055,2055,2055,0
|
|
20241024,183500,23969190,2055,2055,2055,2055,0
|
|
20241024,183400,23969190,2055,2055,2055,2055,0
|
|
20241024,183300,23969190,2055,2055,2055,2055,0
|
|
20241024,183200,23969190,2055,2055,2055,2055,0
|
|
20241024,183100,23969190,2055,2055,2055,2055,0
|
|
20241024,183000,23969190,2055,2055,2055,2055,0
|
|
20241024,182900,23969190,2055,2055,2055,2055,0
|
|
20241024,182800,23969190,2055,2055,2055,2055,0
|
|
20241024,182700,23969190,2055,2055,2055,2055,0
|
|
20241024,182600,23969190,2055,2055,2055,2055,0
|
|
20241024,182500,23969190,2055,2055,2055,2055,0
|
|
20241024,182400,23969190,2055,2055,2055,2055,0
|
|
20241024,182300,23969190,2055,2055,2055,2055,0
|
|
20241024,182200,23969190,2055,2055,2055,2055,0
|
|
20241024,182100,23969190,2055,2055,2055,2055,25
|
|
20241024,182000,23969190,2055,2055,2055,2055,0
|
|
20241024,181900,23969190,2055,2055,2055,2055,0
|
|
20241024,181800,23969190,2055,2055,2055,2055,0
|
|
20241024,181700,23969190,2055,2055,2055,2055,0
|
|
20241024,181600,23969190,2055,2055,2055,2055,0
|
|
20241024,181500,23969190,2055,2055,2055,2055,0
|
|
20241024,181400,23969190,2055,2055,2055,2055,0
|
|
20241024,181300,23969190,2055,2055,2055,2055,0
|
|
20241024,181200,23969190,2055,2055,2055,2055,0
|
|
20241024,181100,23969190,2055,2055,2055,2055,0
|
|
20241024,181000,23969190,2055,2055,2055,2055,0
|
|
20241024,180900,23969190,2055,2055,2055,2055,0
|
|
20241024,180800,23969190,2055,2055,2055,2055,0
|
|
20241024,180700,23969190,2055,2055,2055,2055,0
|
|
20241024,180600,23969190,2055,2055,2055,2055,0
|
|
20241024,180500,23969190,2055,2055,2055,2055,0
|
|
20241024,180400,23969190,2055,2055,2055,2055,0
|
|
20241024,180300,23969190,2055,2055,2055,2055,0
|
|
20241024,180200,23969190,2055,2055,2055,2055,0
|
|
20241024,180100,23969190,2055,2055,2055,2055,0
|
|
20241024,180000,23969190,2055,2055,2055,2055,0
|
|
20241024,175900,23969190,2055,2055,2055,2055,0
|
|
20241024,175800,23969190,2055,2055,2055,2055,0
|
|
20241024,175700,23969190,2055,2055,2055,2055,0
|
|
20241024,175600,23969190,2055,2055,2055,2055,0
|
|
20241024,175500,23969190,2055,2055,2055,2055,0
|
|
20241024,175400,23969190,2055,2055,2055,2055,0
|
|
20241024,175300,23969190,2055,2055,2055,2055,0
|
|
20241024,175200,23969190,2055,2055,2055,2055,0
|
|
20241024,175100,23969190,2055,2055,2055,2055,25
|
|
20241024,175000,23969190,2055,2055,2055,2055,0
|
|
20241024,174900,23969190,2055,2055,2055,2055,0
|
|
20241024,174800,23969190,2055,2055,2055,2055,0
|
|
20241024,174700,23969190,2055,2055,2055,2055,0
|
|
20241024,174600,23969190,2055,2055,2055,2055,0
|
|
20241024,174500,23969190,2055,2055,2055,2055,0
|
|
20241024,174400,23969190,2055,2055,2055,2055,0
|
|
20241024,174300,23969190,2055,2055,2055,2055,0
|
|
20241024,174200,23969190,2055,2055,2055,2055,0
|
|
20241024,174100,23969190,2055,2055,2055,2055,0
|
|
20241024,174000,23969190,2055,2055,2055,2055,0
|
|
20241024,173900,23969190,2055,2055,2055,2055,0
|
|
20241024,173800,23969190,2055,2055,2055,2055,0
|
|
20241024,173700,23969190,2055,2055,2055,2055,0
|
|
20241024,173600,23969190,2055,2055,2055,2055,0
|
|
20241024,173500,23969190,2055,2055,2055,2055,0
|
|
20241024,173400,23969190,2055,2055,2055,2055,0
|
|
20241024,173300,23969190,2055,2055,2055,2055,0
|
|
20241024,173200,23969190,2055,2055,2055,2055,0
|
|
20241024,173100,23969190,2055,2055,2055,2055,0
|
|
20241024,173000,23969190,2055,2055,2055,2055,0
|
|
20241024,172900,23969190,2055,2055,2055,2055,0
|
|
20241024,172800,23969190,2055,2055,2055,2055,0
|
|
20241024,172700,23969190,2055,2055,2055,2055,0
|
|
20241024,172600,23969190,2055,2055,2055,2055,0
|
|
20241024,172500,23969190,2055,2055,2055,2055,0
|
|
20241024,172400,23969190,2055,2055,2055,2055,0
|
|
20241024,172300,23969190,2055,2055,2055,2055,0
|
|
20241024,172200,23969190,2055,2055,2055,2055,0
|
|
20241024,172100,23969190,2055,2055,2055,2055,25
|
|
20241024,172000,23969190,2055,2055,2055,2055,0
|
|
20241024,171900,23969190,2055,2055,2055,2055,0
|
|
20241024,171800,23969190,2055,2055,2055,2055,0
|
|
20241024,171700,23969190,2055,2055,2055,2055,0
|
|
20241024,171600,23969190,2055,2055,2055,2055,0
|
|
20241024,171500,23969190,2055,2055,2055,2055,0
|
|
20241024,171400,23969190,2055,2055,2055,2055,0
|
|
20241024,171300,23969190,2055,2055,2055,2055,0
|
|
20241024,171200,23969190,2055,2055,2055,2055,0
|
|
20241024,171100,23969190,2055,2055,2055,2055,0
|
|
20241024,171000,23969190,2055,2055,2055,2055,0
|
|
20241024,170900,23969190,2055,2055,2055,2055,0
|
|
20241024,170800,23969190,2055,2055,2055,2055,0
|
|
20241024,170700,23969190,2055,2055,2055,2055,0
|
|
20241024,170600,23969190,2055,2055,2055,2055,0
|
|
20241024,170500,23969190,2055,2055,2055,2055,0
|
|
20241024,170400,23969190,2055,2055,2055,2055,0
|
|
20241024,170300,23969190,2055,2055,2055,2055,0
|
|
20241024,170200,23969190,2055,2055,2055,2055,0
|
|
20241024,170100,23969190,2055,2055,2055,2055,0
|
|
20241024,170000,23969190,2055,2055,2055,2055,0
|
|
20241024,165900,23969190,2055,2055,2055,2055,0
|
|
20241024,165800,23969190,2055,2055,2055,2055,0
|
|
20241024,165700,23969190,2055,2055,2055,2055,0
|
|
20241024,165600,23969190,2055,2055,2055,2055,0
|
|
20241024,165500,23969190,2055,2055,2055,2055,0
|
|
20241024,165400,23969190,2055,2055,2055,2055,0
|
|
20241024,165300,23969190,2055,2055,2055,2055,0
|
|
20241024,165200,23969190,2055,2055,2055,2055,0
|
|
20241024,165100,23969190,2055,2055,2055,2055,25
|
|
20241024,165000,23969190,2055,2055,2055,2055,0
|
|
20241024,164900,23969190,2055,2055,2055,2055,0
|
|
20241024,164800,23969190,2055,2055,2055,2055,0
|
|
20241024,164700,23969190,2055,2055,2055,2055,0
|
|
20241024,164600,23969190,2055,2055,2055,2055,0
|
|
20241024,164500,23969190,2055,2055,2055,2055,0
|
|
20241024,164400,23969190,2055,2055,2055,2055,0
|
|
20241024,164300,23969190,2055,2055,2055,2055,0
|
|
20241024,164200,23969190,2055,2055,2055,2055,0
|
|
20241024,164100,23969190,2055,2055,2055,2055,0
|
|
20241024,164000,23969190,2055,2055,2055,2055,0
|
|
20241024,163900,23969190,2055,2055,2055,2055,0
|
|
20241024,163800,23969190,2055,2055,2055,2055,0
|
|
20241024,163700,23969190,2055,2055,2055,2055,0
|
|
20241024,163600,23969190,2055,2055,2055,2055,0
|
|
20241024,163500,23969190,2055,2055,2055,2055,0
|
|
20241024,163400,23969190,2055,2055,2055,2055,0
|
|
20241024,163300,23969190,2055,2055,2055,2055,0
|
|
20241024,163200,23969190,2055,2055,2055,2055,0
|
|
20241024,163100,23969190,2055,2055,2055,2055,0
|
|
20241024,163000,23969190,2055,2055,2055,2055,0
|
|
20241024,162900,23969190,2055,2055,2055,2055,0
|
|
20241024,162800,23969190,2055,2055,2055,2055,0
|
|
20241024,162700,23969190,2055,2055,2055,2055,0
|
|
20241024,162600,23969190,2055,2055,2055,2055,0
|
|
20241024,162500,23969190,2055,2055,2055,2055,0
|
|
20241024,162400,23969190,2055,2055,2055,2055,0
|
|
20241024,162300,23969190,2055,2055,2055,2055,0
|
|
20241024,162200,23969190,2055,2055,2055,2055,0
|
|
20241024,162100,23969190,2055,2055,2055,2055,25
|
|
20241024,162000,23969190,2055,2055,2055,2055,0
|
|
20241024,161900,23969190,2055,2055,2055,2055,0
|
|
20241024,161800,23969190,2055,2055,2055,2055,0
|
|
20241024,161700,23969190,2055,2055,2055,2055,0
|
|
20241024,161600,23969190,2055,2055,2055,2055,0
|
|
20241024,161500,23969190,2055,2055,2055,2055,0
|
|
20241024,161400,23969190,2055,2055,2055,2055,0
|
|
20241024,161300,23969190,2055,2055,2055,2055,0
|
|
20241024,161200,23969190,2055,2055,2055,2055,0
|
|
20241024,161100,23969190,2055,2055,2055,2055,0
|
|
20241024,161000,23969190,2055,2055,2055,2055,0
|
|
20241024,160900,23969190,2055,2055,2055,2055,0
|
|
20241024,160800,23969190,2055,2055,2055,2055,0
|
|
20241024,160700,23969190,2055,2055,2055,2055,0
|
|
20241024,160600,23969190,2055,2055,2055,2055,0
|
|
20241024,160500,23969190,2055,2055,2055,2055,0
|
|
20241024,160400,23969190,2055,2055,2055,2055,0
|
|
20241024,160300,23969190,2055,2055,2055,2055,0
|
|
20241024,160200,23969190,2055,2055,2055,2055,0
|
|
20241024,160100,23969190,2055,2055,2055,2055,0
|
|
20241024,160000,23969190,2055,2055,2055,2055,0
|
|
20241024,155900,23969190,2055,2055,2055,2055,0
|
|
20241024,155800,23969190,2055,2055,2055,2055,0
|
|
20241024,155700,23969190,2055,2055,2055,2055,0
|
|
20241024,155600,23969190,2055,2055,2055,2055,0
|
|
20241024,155500,23969190,2055,2055,2055,2055,0
|
|
20241024,155400,23969190,2055,2055,2055,2055,0
|
|
20241024,155300,23969190,2055,2055,2055,2055,0
|
|
20241024,155200,23969190,2055,2055,2055,2055,0
|
|
20241024,155100,23969190,2055,2055,2055,2055,25
|
|
20241024,155000,23969190,2055,2055,2055,2055,0
|
|
20241024,154900,23969190,2055,2055,2055,2055,0
|
|
20241024,154800,23969190,2055,2055,2055,2055,0
|
|
20241024,154700,23969190,2055,2055,2055,2055,0
|
|
20241024,154600,23969190,2055,2055,2055,2055,0
|
|
20241024,154500,23969190,2055,2055,2055,2055,0
|
|
20241024,154400,23969190,2055,2055,2055,2055,0
|
|
20241024,154300,23969190,2055,2055,2055,2055,0
|
|
20241024,154200,23969190,2055,2055,2055,2055,0
|
|
20241024,154100,23969190,2055,2055,2055,2055,0
|
|
20241024,154000,23969190,2055,2055,2055,2055,0
|
|
20241024,153900,23969190,2055,2055,2055,2055,0
|
|
20241024,153800,23969190,2055,2055,2055,2055,0
|
|
20241024,153700,23969190,2055,2055,2055,2055,0
|
|
20241024,153600,23969190,2055,2055,2055,2055,0
|
|
20241024,153500,23969190,2055,2055,2055,2055,0
|
|
20241024,153400,23969190,2055,2055,2055,2055,0
|
|
20241024,153300,23969190,2055,2055,2055,2055,0
|
|
20241024,153200,23969190,2055,2055,2055,2055,0
|
|
20241024,153100,23969190,2055,2055,2055,2055,0
|
|
20241024,153000,23969190,2055,2055,2055,2055,0
|
|
20241024,152900,23969190,2055,2055,2055,2055,0
|
|
20241024,152800,23969190,2055,2055,2055,2055,0
|
|
20241024,152700,23969190,2055,2055,2055,2055,0
|
|
20241024,152600,23969190,2055,2055,2055,2055,0
|
|
20241024,152500,23969190,2055,2055,2055,2055,0
|
|
20241024,152400,23969190,2055,2055,2055,2055,0
|
|
20241024,152300,23969190,2055,2055,2055,2055,0
|
|
20241024,152200,23969190,2055,2055,2055,2055,0
|
|
20241024,152100,23969190,2055,2055,2055,2055,0
|
|
20241024,152000,23969190,2055,2055,2055,2055,0
|
|
20241024,151900,23969190,2055,2055,2055,2055,0
|
|
20241024,151800,23969190,2055,2055,2055,2055,0
|
|
20241024,151700,23969190,2055,2055,2055,2055,0
|
|
20241024,151600,23969190,2055,2055,2055,2055,0
|
|
20241024,151500,23969190,2055,2055,2055,2055,0
|
|
20241024,151400,23969190,2055,2055,2055,2055,0
|
|
20241024,151300,23969190,2055,2055,2055,2055,0
|
|
20241024,151200,23969190,2055,2055,2055,2055,0
|
|
20241024,151100,23969190,2055,2055,2055,2055,0
|
|
20241024,151000,23969190,2055,2055,2055,2055,0
|
|
20241024,150900,23969190,2055,2055,2055,2055,0
|
|
20241024,150800,23969190,2055,2055,2055,2055,0
|
|
20241024,150700,23969190,2055,2055,2055,2055,0
|
|
20241024,150600,23969190,2055,2055,2055,2055,0
|
|
20241024,150500,23969190,2055,2055,2055,2055,0
|
|
20241024,150400,23969190,2055,2055,2055,2055,0
|
|
20241024,150300,23969190,2055,2055,2055,2055,0
|
|
20241024,150200,23969190,2055,2055,2055,2055,0
|
|
20241024,150100,23969190,2055,2055,2055,2055,0
|
|
20241024,150000,23969190,2055,2055,2055,2055,25
|
|
20241024,145900,23917815,2055,2055,2055,2055,0
|
|
20241024,145800,23917815,2055,2055,2055,2055,25
|
|
20241024,145700,23866440,2050,2050,2050,2050,30
|
|
20241024,145600,23804940,2055,2055,2055,2055,25
|
|
20241024,145500,23753565,2055,2055,2055,2055,0
|
|
20241024,145400,23753565,2055,2055,2055,2055,25
|
|
20241024,145300,23702190,2055,2055,2055,2055,0
|
|
20241024,145200,23702190,2055,2055,2055,2055,25
|
|
20241024,145100,23650815,2055,2055,2055,2055,0
|
|
20241024,145000,23650815,2055,2055,2055,2055,25
|
|
20241024,144900,23599440,2055,2055,2055,2055,25
|
|
20241024,144800,23548065,2055,2055,2055,2055,0
|
|
20241024,144700,23548065,2055,2055,2055,2055,25
|
|
20241024,144600,23496690,2055,2055,2055,2055,0
|
|
20241024,144500,23496690,2055,2055,2055,2055,25
|
|
20241024,144400,23445315,2055,2055,2055,2055,0
|
|
20241024,144300,23445315,2055,2055,2055,2055,25
|
|
20241024,144200,23393940,2055,2055,2055,2055,0
|
|
20241024,144100,23393940,2055,2055,2055,2055,25
|
|
20241024,144000,23342565,2055,2055,2055,2055,25
|
|
20241024,143900,23291190,2055,2055,2055,2055,0
|
|
20241024,143800,23291190,2055,2055,2055,2055,25
|
|
20241024,143700,23239815,2055,2055,2055,2055,0
|
|
20241024,143600,23239815,2055,2055,2055,2055,25
|
|
20241024,143500,23188440,2055,2055,2055,2055,0
|
|
20241024,143400,23188440,2055,2055,2055,2055,25
|
|
20241024,143300,23137065,2055,2055,2055,2055,0
|
|
20241024,143200,23137065,2055,2055,2055,2055,25
|
|
20241024,143100,23085690,2055,2055,2055,2055,25
|
|
20241024,143000,23034315,2055,2055,2055,2055,0
|
|
20241024,142900,23034315,2055,2055,2055,2055,25
|
|
20241024,142800,22982940,2055,2055,2055,2055,0
|
|
20241024,142700,22982940,2055,2055,2055,2055,25
|
|
20241024,142600,22931565,2055,2055,2055,2055,0
|
|
20241024,142500,22931565,2055,2055,2055,2055,25
|
|
20241024,142400,22880190,2055,2055,2055,2055,0
|
|
20241024,142300,22880190,2055,2055,2055,2055,25
|
|
20241024,142200,22828815,2055,2055,2055,2055,25
|
|
20241024,142100,22777440,2055,2055,2055,2055,0
|
|
20241024,142000,22777440,2055,2055,2055,2055,25
|
|
20241024,141900,22726065,2055,2055,2055,2055,0
|
|
20241024,141800,22726065,2055,2055,2055,2055,25
|
|
20241024,141700,22674690,2055,2055,2055,2055,0
|
|
20241024,141600,22674690,2055,2055,2055,2055,25
|
|
20241024,141500,22623315,2055,2055,2055,2055,0
|
|
20241024,141400,22623315,2055,2055,2055,2055,25
|
|
20241024,141300,22571940,2055,2055,2055,2055,0
|
|
20241024,141200,22571940,2055,2055,2055,2055,25
|
|
20241024,141100,22520565,2055,2055,2055,2055,25
|
|
20241024,141000,22469190,2055,2055,2055,2055,0
|
|
20241024,140900,22469190,2055,2055,2055,2055,25
|
|
20241024,140800,22417815,2055,2055,2055,2055,0
|
|
20241024,140700,22417815,2055,2055,2055,2055,25
|
|
20241024,140600,22366440,2055,2055,2055,2055,0
|
|
20241024,140500,22366440,2055,2055,2055,2055,25
|
|
20241024,140400,22315065,2055,2055,2055,2055,0
|
|
20241024,140300,22315065,2055,2055,2055,2055,25
|
|
20241024,140200,22263690,2055,2055,2055,2055,25
|
|
20241024,140100,22212315,2055,2055,2055,2055,0
|
|
20241024,140000,22212315,2055,2055,2055,2055,25
|
|
20241024,135900,22160940,2055,2055,2055,2055,0
|
|
20241024,135800,22160940,2055,2055,2055,2055,25
|
|
20241024,135700,22109565,2055,2055,2055,2055,0
|
|
20241024,135600,22109565,2055,2055,2055,2055,25
|
|
20241024,135500,22058190,2055,2055,2055,2055,0
|
|
20241024,135400,22058190,2055,2055,2055,2055,25
|
|
20241024,135300,22006815,2055,2055,2055,2055,25
|
|
20241024,135200,21955440,2055,2055,2055,2055,0
|
|
20241024,135100,21955440,2055,2055,2055,2055,25
|
|
20241024,135000,21904065,2055,2055,2055,2055,0
|
|
20241024,134900,21904065,2055,2055,2055,2055,25
|
|
20241024,134800,21852690,2055,2055,2055,2055,0
|
|
20241024,134700,21852690,2055,2055,2055,2055,25
|
|
20241024,134600,21801315,2055,2055,2055,2055,0
|
|
20241024,134500,21801315,2055,2055,2055,2055,25
|
|
20241024,134400,21749940,2055,2055,2055,2055,25
|
|
20241024,134300,21698565,2055,2055,2055,2055,0
|
|
20241024,134200,21698565,2055,2055,2055,2055,25
|
|
20241024,134100,21647190,2055,2055,2055,2055,0
|
|
20241024,134000,21647190,2055,2055,2055,2055,25
|
|
20241024,133900,21595815,2055,2055,2055,2055,0
|
|
20241024,133800,21595815,2055,2055,2055,2055,25
|
|
20241024,133700,21544440,2055,2055,2055,2055,0
|
|
20241024,133600,21544440,2055,2055,2055,2055,25
|
|
20241024,133500,21493065,2055,2055,2055,2055,0
|
|
20241024,133400,21493065,2055,2055,2055,2055,25
|
|
20241024,133300,21441690,2055,2055,2055,2055,25
|
|
20241024,133200,21390315,2055,2055,2055,2055,0
|
|
20241024,133100,21390315,2055,2055,2055,2055,25
|
|
20241024,133000,21338940,2055,2055,2055,2055,0
|
|
20241024,132900,21338940,2055,2055,2055,2055,25
|
|
20241024,132800,21287565,2055,2055,2055,2055,0
|
|
20241024,132700,21287565,2055,2055,2055,2055,25
|
|
20241024,132600,21236190,2055,2055,2055,2055,0
|
|
20241024,132500,21236190,2055,2055,2055,2055,25
|
|
20241024,132400,21184815,2055,2055,2055,2055,25
|
|
20241024,132300,21133440,2055,2055,2055,2055,0
|
|
20241024,132200,21133440,2055,2055,2055,2055,25
|
|
20241024,132100,21082065,2055,2055,2055,2055,0
|
|
20241024,132000,21082065,2055,2055,2055,2055,25
|
|
20241024,131900,21030690,2055,2055,2055,2055,0
|
|
20241024,131800,21030690,2055,2055,2055,2055,25
|
|
20241024,131700,20979315,2055,2055,2055,2055,0
|
|
20241024,131600,20979315,2055,2055,2055,2055,25
|
|
20241024,131500,20927940,2055,2055,2055,2055,25
|
|
20241024,131400,20876565,2055,2055,2055,2055,0
|
|
20241024,131300,20876565,2055,2055,2055,2055,25
|
|
20241024,131200,20825190,2055,2055,2055,2055,0
|
|
20241024,131100,20825190,2055,2055,2055,2055,25
|
|
20241024,131000,20773815,2055,2055,2055,2055,0
|
|
20241024,130900,20773815,2055,2055,2055,2055,25
|
|
20241024,130800,20722440,2055,2055,2055,2055,0
|
|
20241024,130700,20722440,2055,2055,2055,2055,25
|
|
20241024,130600,20671065,2055,2055,2055,2055,25
|
|
20241024,130500,20619690,2055,2055,2055,2055,0
|
|
20241024,130400,20619690,2055,2055,2055,2055,25
|
|
20241024,130300,20568315,2055,2055,2055,2055,0
|
|
20241024,130200,20568315,2055,2055,2055,2055,25
|
|
20241024,130100,20516940,2055,2055,2055,2055,0
|
|
20241024,130000,20516940,2055,2055,2055,2055,25
|
|
20241024,125900,20465565,2055,2055,2055,2055,0
|
|
20241024,125800,20465565,2055,2055,2055,2055,25
|
|
20241024,125700,20414190,2055,2055,2055,2055,0
|
|
20241024,125600,20414190,2055,2055,2055,2055,25
|
|
20241024,125500,20362815,2055,2055,2055,2055,25
|
|
20241024,125400,20311440,2055,2055,2055,2055,0
|
|
20241024,125300,20311440,2055,2055,2055,2055,25
|
|
20241024,125200,20260065,2055,2055,2055,2055,0
|
|
20241024,125100,20260065,2055,2050,2055,2050,355
|
|
20241024,125000,19532190,2055,2055,2055,2055,0
|
|
20241024,124900,19532190,2055,2055,2055,2055,25
|
|
20241024,124800,19480815,2055,2055,2055,2055,0
|
|
20241024,124700,19480815,2055,2055,2055,2055,25
|
|
20241024,124600,19429440,2055,2055,2055,2055,25
|
|
20241024,124500,19378065,2055,2055,2055,2055,0
|
|
20241024,124400,19378065,2055,2055,2055,2055,25
|
|
20241024,124300,19326690,2055,2055,2055,2055,0
|
|
20241024,124200,19326690,2055,2055,2055,2055,25
|
|
20241024,124100,19275315,2055,2055,2055,2055,0
|
|
20241024,124000,19275315,2055,2055,2055,2055,25
|
|
20241024,123900,19223940,2055,2055,2055,2055,0
|
|
20241024,123800,19223940,2055,2055,2055,2055,25
|
|
20241024,123700,19172565,2055,2055,2055,2055,25
|
|
20241024,123600,19121190,2055,2055,2055,2055,0
|
|
20241024,123500,19121190,2055,2055,2055,2055,25
|
|
20241024,123400,19069815,2055,2055,2055,2055,0
|
|
20241024,123300,19069815,2055,2055,2055,2055,25
|
|
20241024,123200,19018440,2055,2055,2055,2055,0
|
|
20241024,123100,19018440,2055,2055,2055,2055,25
|
|
20241024,123000,18967065,2055,2055,2055,2055,0
|
|
20241024,122900,18967065,2055,2055,2055,2055,25
|
|
20241024,122800,18915690,2055,2055,2055,2055,25
|
|
20241024,122700,18864315,2055,2055,2055,2055,0
|
|
20241024,122600,18864315,2055,2055,2055,2055,25
|
|
20241024,122500,18812940,2055,2055,2055,2055,0
|
|
20241024,122400,18812940,2055,2055,2055,2055,25
|
|
20241024,122300,18761565,2055,2055,2055,2055,0
|
|
20241024,122200,18761565,2055,2055,2055,2055,25
|
|
20241024,122100,18710190,2055,2055,2055,2055,0
|
|
20241024,122000,18710190,2055,2055,2055,2055,25
|
|
20241024,121900,18658815,2055,2055,2055,2055,0
|
|
20241024,121800,18658815,2055,2055,2055,2055,25
|
|
20241024,121700,18607440,2055,2055,2055,2055,25
|
|
20241024,121600,18556065,2055,2055,2055,2055,0
|
|
20241024,121500,18556065,2055,2055,2055,2055,25
|
|
20241024,121400,18504690,2055,2055,2055,2055,0
|
|
20241024,121300,18504690,2055,2055,2055,2055,25
|
|
20241024,121200,18453315,2055,2055,2055,2055,0
|
|
20241024,121100,18453315,2055,2055,2055,2055,25
|
|
20241024,121000,18401940,2055,2055,2055,2055,0
|
|
20241024,120900,18401940,2055,2055,2055,2055,25
|
|
20241024,120800,18350565,2055,2055,2055,2055,25
|
|
20241024,120700,18299190,2055,2055,2055,2055,0
|
|
20241024,120600,18299190,2055,2055,2055,2055,25
|
|
20241024,120500,18247815,2055,2055,2055,2055,0
|
|
20241024,120400,18247815,2055,2055,2055,2055,25
|
|
20241024,120300,18196440,2055,2055,2055,2055,0
|
|
20241024,120200,18196440,2055,2055,2055,2055,25
|
|
20241024,120100,18145065,2055,2055,2055,2055,0
|
|
20241024,120000,18145065,2055,2055,2055,2055,25
|
|
20241024,115900,18093690,2055,2055,2055,2055,25
|
|
20241024,115800,18042315,2055,2055,2055,2055,0
|
|
20241024,115700,18042315,2055,2055,2055,2055,25
|
|
20241024,115600,17990940,2055,2055,2055,2055,0
|
|
20241024,115500,17990940,2055,2055,2055,2055,25
|
|
20241024,115400,17939565,2055,2055,2055,2055,0
|
|
20241024,115300,17939565,2055,2055,2055,2055,25
|
|
20241024,115200,17888190,2055,2055,2055,2055,0
|
|
20241024,115100,17888190,2055,2055,2055,2055,25
|
|
20241024,115000,17836815,2055,2055,2055,2055,25
|
|
20241024,114900,17785440,2055,2055,2055,2055,0
|
|
20241024,114800,17785440,2055,2055,2055,2055,25
|
|
20241024,114700,17734065,2050,2050,2050,2050,0
|
|
20241024,114600,17734065,2050,2055,2055,2050,154
|
|
20241024,114500,17418240,2055,2055,2055,2055,0
|
|
20241024,114400,17418240,2055,2055,2055,2055,25
|
|
20241024,114300,17366865,2055,2055,2055,2055,2
|
|
20241024,114200,17362755,2055,2055,2055,2055,25
|
|
20241024,114100,17311380,2055,2055,2055,2055,0
|
|
20241024,114000,17311380,2055,2055,2055,2055,25
|
|
20241024,113900,17260005,2055,2055,2055,2055,25
|
|
20241024,113800,17208630,2055,2055,2055,2055,0
|
|
20241024,113700,17208630,2055,2055,2055,2055,25
|
|
20241024,113600,17157255,2055,2055,2055,2055,0
|
|
20241024,113500,17157255,2055,2055,2055,2055,25
|
|
20241024,113400,17105880,2055,2055,2055,2055,0
|
|
20241024,113300,17105880,2055,2055,2055,2055,25
|
|
20241024,113200,17054505,2055,2055,2055,2055,0
|
|
20241024,113100,17054505,2055,2055,2055,2055,25
|
|
20241024,113000,17003130,2055,2055,2055,2055,25
|
|
20241024,112900,16951755,2055,2055,2055,2055,0
|
|
20241024,112800,16951755,2055,2055,2055,2055,25
|
|
20241024,112700,16900380,2055,2055,2055,2055,0
|
|
20241024,112600,16900380,2055,2055,2055,2055,25
|
|
20241024,112500,16849005,2055,2055,2055,2055,0
|
|
20241024,112400,16849005,2055,2055,2055,2055,25
|
|
20241024,112300,16797630,2055,2055,2055,2055,0
|
|
20241024,112200,16797630,2055,2055,2055,2055,25
|
|
20241024,112100,16746255,2055,2055,2055,2055,25
|
|
20241024,112000,16694880,2050,2050,2050,2050,0
|
|
20241024,111900,16694880,2050,2055,2055,2050,26
|
|
20241024,111800,16641455,2055,2055,2055,2055,0
|
|
20241024,111700,16641455,2055,2055,2055,2055,25
|
|
20241024,111600,16590080,2055,2055,2055,2055,0
|
|
20241024,111500,16590080,2055,2055,2055,2055,25
|
|
20241024,111400,16538705,2055,2055,2055,2055,0
|
|
20241024,111300,16538705,2055,2055,2055,2055,25
|
|
20241024,111200,16487330,2055,2055,2055,2055,25
|
|
20241024,111100,16435955,2055,2055,2055,2055,0
|
|
20241024,111000,16435955,2055,2055,2055,2055,25
|
|
20241024,110900,16384580,2055,2055,2055,2055,0
|
|
20241024,110800,16384580,2055,2055,2055,2055,25
|
|
20241024,110700,16333205,2055,2055,2055,2055,0
|
|
20241024,110600,16333205,2055,2055,2055,2055,25
|
|
20241024,110500,16281830,2055,2055,2055,2055,0
|
|
20241024,110400,16281830,2055,2055,2055,2055,25
|
|
20241024,110300,16230455,2055,2055,2055,2055,0
|
|
20241024,110200,16230455,2055,2055,2055,2055,25
|
|
20241024,110100,16179080,2055,2055,2055,2055,25
|
|
20241024,110000,16127705,2055,2055,2055,2055,0
|
|
20241024,105900,16127705,2055,2055,2055,2055,25
|
|
20241024,105800,16076330,2055,2055,2055,2055,0
|
|
20241024,105700,16076330,2055,2055,2055,2055,25
|
|
20241024,105600,16024955,2050,2050,2050,2050,727
|
|
20241024,105500,14534605,2055,2055,2055,2055,25
|
|
20241024,105400,14483230,2055,2055,2055,2055,0
|
|
20241024,105300,14483230,2055,2055,2055,2055,25
|
|
20241024,105200,14431855,2055,2055,2055,2055,25
|
|
20241024,105100,14380480,2055,2055,2055,2055,0
|
|
20241024,105000,14380480,2055,2055,2055,2055,25
|
|
20241024,104900,14329105,2055,2055,2055,2055,0
|
|
20241024,104800,14329105,2055,2055,2055,2055,25
|
|
20241024,104700,14277730,2055,2055,2055,2055,0
|
|
20241024,104600,14277730,2055,2055,2055,2055,181
|
|
20241024,104500,13905775,2055,2055,2055,2055,0
|
|
20241024,104400,13905775,2055,2055,2055,2055,25
|
|
20241024,104300,13854400,2055,2055,2055,2055,25
|
|
20241024,104200,13803025,2055,2055,2055,2055,0
|
|
20241024,104100,13803025,2055,2055,2055,2055,25
|
|
20241024,104000,13751650,2055,2055,2055,2055,0
|
|
20241024,103900,13751650,2055,2055,2055,2055,25
|
|
20241024,103800,13700275,2055,2055,2055,2055,0
|
|
20241024,103700,13700275,2055,2055,2055,2055,25
|
|
20241024,103600,13648900,2055,2055,2055,2055,0
|
|
20241024,103500,13648900,2055,2055,2055,2055,25
|
|
20241024,103400,13597525,2055,2055,2055,2055,25
|
|
20241024,103300,13546150,2055,2055,2055,2055,0
|
|
20241024,103200,13546150,2055,2055,2055,2055,25
|
|
20241024,103100,13494775,2055,2055,2055,2055,0
|
|
20241024,103000,13494775,2055,2055,2055,2055,25
|
|
20241024,102900,13443400,2055,2055,2055,2055,140
|
|
20241024,102800,13155700,2055,2055,2055,2055,25
|
|
20241024,102700,13104325,2055,2055,2055,2055,0
|
|
20241024,102600,13104325,2055,2055,2055,2055,25
|
|
20241024,102500,13052950,2055,2055,2055,2055,0
|
|
20241024,102400,13052950,2055,2055,2055,2055,25
|
|
20241024,102300,13001575,2055,2055,2055,2055,25
|
|
20241024,102200,12950200,2055,2055,2055,2055,0
|
|
20241024,102100,12950200,2055,2055,2055,2055,25
|
|
20241024,102000,12898825,2055,2055,2055,2055,0
|
|
20241024,101900,12898825,2055,2055,2055,2055,25
|
|
20241024,101800,12847450,2055,2055,2055,2055,0
|
|
20241024,101700,12847450,2055,2055,2055,2055,25
|
|
20241024,101600,12796075,2055,2055,2055,2055,0
|
|
20241024,101500,12796075,2055,2055,2055,2055,25
|
|
20241024,101400,12744700,2055,2055,2055,2055,25
|
|
20241024,101300,12693325,2055,2055,2055,2055,0
|
|
20241024,101200,12693325,2055,2055,2055,2055,25
|
|
20241024,101100,12641950,2055,2055,2055,2055,0
|
|
20241024,101000,12641950,2055,2055,2055,2055,25
|
|
20241024,100900,12590575,2055,2055,2055,2055,0
|
|
20241024,100800,12590575,2055,2050,2055,2050,28
|
|
20241024,100700,12533050,2055,2055,2055,2055,0
|
|
20241024,100600,12533050,2055,2055,2055,2055,25
|
|
20241024,100500,12481675,2055,2055,2055,2055,25
|
|
20241024,100400,12430300,2055,2055,2055,2055,0
|
|
20241024,100300,12430300,2055,2055,2055,2055,25
|
|
20241024,100200,12378925,2055,2055,2055,2055,0
|
|
20241024,100100,12378925,2055,2055,2055,2055,25
|
|
20241024,100000,12327550,2055,2055,2055,2055,0
|
|
20241024,095900,12327550,2055,2055,2055,2055,25
|
|
20241024,095800,12276175,2055,2055,2055,2055,0
|
|
20241024,095700,12276175,2055,2055,2055,2055,25
|
|
20241024,095600,12224800,2055,2055,2055,2055,35
|
|
20241024,095500,12152875,2055,2055,2055,2055,0
|
|
20241024,095400,12152875,2055,2055,2055,2055,25
|
|
20241024,095300,12101500,2055,2055,2055,2055,0
|
|
20241024,095200,12101500,2055,2055,2055,2055,25
|
|
20241024,095100,12050125,2055,2055,2055,2055,0
|
|
20241024,095000,12050125,2055,2055,2055,2055,25
|
|
20241024,094900,11998750,2055,2055,2055,2055,0
|
|
20241024,094800,11998750,2055,2055,2055,2055,25
|
|
20241024,094700,11947375,2055,2055,2055,2055,65
|
|
20241024,094600,11813800,2055,2055,2055,2055,0
|
|
20241024,094500,11813800,2055,2055,2055,2055,25
|
|
20241024,094400,11762425,2055,2055,2055,2055,0
|
|
20241024,094300,11762425,2055,2055,2055,2055,25
|
|
20241024,094200,11711050,2055,2055,2055,2055,0
|
|
20241024,094100,11711050,2055,2055,2055,2055,25
|
|
20241024,094000,11659675,2055,2055,2055,2055,0
|
|
20241024,093900,11659675,2055,2055,2055,2055,25
|
|
20241024,093800,11608300,2055,2055,2055,2055,0
|
|
20241024,093700,11608300,2055,2055,2055,2055,25
|
|
20241024,093600,11556925,2055,2055,2055,2055,25
|
|
20241024,093500,11505550,2055,2055,2055,2055,0
|
|
20241024,093400,11505550,2055,2055,2055,2055,25
|
|
20241024,093300,11454175,2055,2055,2055,2055,0
|
|
20241024,093200,11454175,2055,2055,2055,2055,25
|
|
20241024,093100,11402800,2055,2055,2055,2055,0
|
|
20241024,093000,11402800,2055,2055,2055,2055,25
|
|
20241024,092900,11351425,2055,2055,2055,2055,0
|
|
20241024,092800,11351425,2055,2055,2055,2055,25
|
|
20241024,092700,11300050,2055,2055,2055,2055,25
|
|
20241024,092600,11248675,2055,2055,2055,2055,0
|
|
20241024,092500,11248675,2055,2055,2055,2055,25
|
|
20241024,092400,11197300,2055,2055,2055,2055,100
|
|
20241024,092300,10991800,2055,2050,2055,2050,5025
|
|
20241024,092200,690425,2055,2055,2055,2055,0
|
|
20241024,092100,690425,2055,2055,2055,2055,25
|
|
20241024,092000,639050,2055,2055,2055,2055,0
|
|
20241024,091900,639050,2055,2055,2055,2055,25
|
|
20241024,091800,587675,2055,2055,2055,2055,25
|
|
20241024,091700,536300,2055,2055,2055,2055,0
|
|
20241024,091600,536300,2055,2055,2055,2055,25
|
|
20241024,091500,484925,2055,2055,2055,2055,0
|
|
20241024,091400,484925,2055,2055,2055,2055,25
|
|
20241024,091300,433550,2055,2055,2055,2055,0
|
|
20241024,091200,433550,2055,2055,2055,2055,25
|
|
20241024,091100,382175,2055,2055,2055,2055,0
|
|
20241024,091000,382175,2055,2055,2055,2055,25
|
|
20241024,090900,330800,2055,2055,2055,2055,25
|
|
20241024,090800,279425,2055,2055,2055,2055,0
|
|
20241024,090700,279425,2055,2055,2055,2055,25
|
|
20241024,090600,228050,2055,2055,2055,2055,0
|
|
20241024,090500,228050,2055,2055,2055,2055,25
|
|
20241024,090400,176675,2055,2055,2055,2055,0
|
|
20241024,090300,176675,2055,2055,2055,2055,75
|
|
20241024,090200,22550,2050,2050,2050,2050,0
|
|
20241024,090100,22550,2050,2050,2050,2050,0
|
|
20241024,090000,22550,2050,2050,2050,2050,11
|