749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,212600,30423400,2050,2050,2050,2050,12
|
|
20241025,212500,30423400,2050,2050,2050,2050,0
|
|
20241025,212400,30423400,2050,2050,2050,2050,0
|
|
20241025,212300,30423400,2050,2050,2050,2050,0
|
|
20241025,212200,30423400,2050,2050,2050,2050,0
|
|
20241025,212100,30423400,2050,2050,2050,2050,0
|
|
20241025,212000,30423400,2050,2050,2050,2050,0
|
|
20241025,211900,30423400,2050,2050,2050,2050,0
|
|
20241025,211800,30423400,2050,2050,2050,2050,0
|
|
20241025,211700,30423400,2050,2050,2050,2050,0
|
|
20241025,211600,30423400,2050,2050,2050,2050,0
|
|
20241025,211500,30423400,2050,2050,2050,2050,0
|
|
20241025,211400,30423400,2050,2050,2050,2050,0
|
|
20241025,211300,30423400,2050,2050,2050,2050,0
|
|
20241025,211200,30423400,2050,2050,2050,2050,0
|
|
20241025,211100,30423400,2050,2050,2050,2050,0
|
|
20241025,211000,30423400,2050,2050,2050,2050,0
|
|
20241025,210900,30423400,2050,2050,2050,2050,0
|
|
20241025,210800,30423400,2050,2050,2050,2050,0
|
|
20241025,210700,30423400,2050,2050,2050,2050,0
|
|
20241025,210600,30423400,2050,2050,2050,2050,0
|
|
20241025,210500,30423400,2050,2050,2050,2050,0
|
|
20241025,210400,30423400,2050,2050,2050,2050,0
|
|
20241025,210300,30423400,2050,2050,2050,2050,0
|
|
20241025,210200,30423400,2050,2050,2050,2050,0
|
|
20241025,210100,30423400,2050,2050,2050,2050,0
|
|
20241025,210000,30423400,2050,2050,2050,2050,0
|
|
20241025,205900,30423400,2050,2050,2050,2050,0
|
|
20241025,205800,30423400,2050,2050,2050,2050,0
|
|
20241025,205700,30423400,2050,2050,2050,2050,0
|
|
20241025,205600,30423400,2050,2050,2050,2050,12
|
|
20241025,205500,30423400,2050,2050,2050,2050,0
|
|
20241025,205400,30423400,2050,2050,2050,2050,0
|
|
20241025,205300,30423400,2050,2050,2050,2050,0
|
|
20241025,205200,30423400,2050,2050,2050,2050,0
|
|
20241025,205100,30423400,2050,2050,2050,2050,0
|
|
20241025,205000,30423400,2050,2050,2050,2050,0
|
|
20241025,204900,30423400,2050,2050,2050,2050,0
|
|
20241025,204800,30423400,2050,2050,2050,2050,0
|
|
20241025,204700,30423400,2050,2050,2050,2050,0
|
|
20241025,204600,30423400,2050,2050,2050,2050,0
|
|
20241025,204500,30423400,2050,2050,2050,2050,0
|
|
20241025,204400,30423400,2050,2050,2050,2050,0
|
|
20241025,204300,30423400,2050,2050,2050,2050,0
|
|
20241025,204200,30423400,2050,2050,2050,2050,0
|
|
20241025,204100,30423400,2050,2050,2050,2050,0
|
|
20241025,204000,30423400,2050,2050,2050,2050,0
|
|
20241025,203900,30423400,2050,2050,2050,2050,0
|
|
20241025,203800,30423400,2050,2050,2050,2050,0
|
|
20241025,203700,30423400,2050,2050,2050,2050,0
|
|
20241025,203600,30423400,2050,2050,2050,2050,0
|
|
20241025,203500,30423400,2050,2050,2050,2050,0
|
|
20241025,203400,30423400,2050,2050,2050,2050,0
|
|
20241025,203300,30423400,2050,2050,2050,2050,0
|
|
20241025,203200,30423400,2050,2050,2050,2050,0
|
|
20241025,203100,30423400,2050,2050,2050,2050,0
|
|
20241025,203000,30423400,2050,2050,2050,2050,0
|
|
20241025,202900,30423400,2050,2050,2050,2050,0
|
|
20241025,202800,30423400,2050,2050,2050,2050,0
|
|
20241025,202700,30423400,2050,2050,2050,2050,0
|
|
20241025,202600,30423400,2050,2050,2050,2050,12
|
|
20241025,202500,30423400,2050,2050,2050,2050,0
|
|
20241025,202400,30423400,2050,2050,2050,2050,0
|
|
20241025,202300,30423400,2050,2050,2050,2050,0
|
|
20241025,202200,30423400,2050,2050,2050,2050,0
|
|
20241025,202100,30423400,2050,2050,2050,2050,0
|
|
20241025,202000,30423400,2050,2050,2050,2050,0
|
|
20241025,201900,30423400,2050,2050,2050,2050,0
|
|
20241025,201800,30423400,2050,2050,2050,2050,0
|
|
20241025,201700,30423400,2050,2050,2050,2050,0
|
|
20241025,201600,30423400,2050,2050,2050,2050,0
|
|
20241025,201500,30423400,2050,2050,2050,2050,0
|
|
20241025,201400,30423400,2050,2050,2050,2050,0
|
|
20241025,201300,30423400,2050,2050,2050,2050,0
|
|
20241025,201200,30423400,2050,2050,2050,2050,0
|
|
20241025,201100,30423400,2050,2050,2050,2050,0
|
|
20241025,201000,30423400,2050,2050,2050,2050,0
|
|
20241025,200900,30423400,2050,2050,2050,2050,0
|
|
20241025,200800,30423400,2050,2050,2050,2050,0
|
|
20241025,200700,30423400,2050,2050,2050,2050,0
|
|
20241025,200600,30423400,2050,2050,2050,2050,0
|
|
20241025,200500,30423400,2050,2050,2050,2050,0
|
|
20241025,200400,30423400,2050,2050,2050,2050,0
|
|
20241025,200300,30423400,2050,2050,2050,2050,0
|
|
20241025,200200,30423400,2050,2050,2050,2050,0
|
|
20241025,200100,30423400,2050,2050,2050,2050,0
|
|
20241025,200000,30423400,2050,2050,2050,2050,0
|
|
20241025,195900,30423400,2050,2050,2050,2050,0
|
|
20241025,195800,30423400,2050,2050,2050,2050,0
|
|
20241025,195700,30423400,2050,2050,2050,2050,0
|
|
20241025,195600,30423400,2050,2050,2050,2050,12
|
|
20241025,195500,30423400,2050,2050,2050,2050,0
|
|
20241025,195400,30423400,2050,2050,2050,2050,0
|
|
20241025,195300,30423400,2050,2050,2050,2050,0
|
|
20241025,195200,30423400,2050,2050,2050,2050,0
|
|
20241025,195100,30423400,2050,2050,2050,2050,0
|
|
20241025,195000,30423400,2050,2050,2050,2050,0
|
|
20241025,194900,30423400,2050,2050,2050,2050,0
|
|
20241025,194800,30423400,2050,2050,2050,2050,0
|
|
20241025,194700,30423400,2050,2050,2050,2050,0
|
|
20241025,194600,30423400,2050,2050,2050,2050,0
|
|
20241025,194500,30423400,2050,2050,2050,2050,0
|
|
20241025,194400,30423400,2050,2050,2050,2050,0
|
|
20241025,194300,30423400,2050,2050,2050,2050,0
|
|
20241025,194200,30423400,2050,2050,2050,2050,0
|
|
20241025,194100,30423400,2050,2050,2050,2050,0
|
|
20241025,194000,30423400,2050,2050,2050,2050,0
|
|
20241025,193900,30423400,2050,2050,2050,2050,0
|
|
20241025,193800,30423400,2050,2050,2050,2050,0
|
|
20241025,193700,30423400,2050,2050,2050,2050,0
|
|
20241025,193600,30423400,2050,2050,2050,2050,0
|
|
20241025,193500,30423400,2050,2050,2050,2050,0
|
|
20241025,193400,30423400,2050,2050,2050,2050,0
|
|
20241025,193300,30423400,2050,2050,2050,2050,0
|
|
20241025,193200,30423400,2050,2050,2050,2050,0
|
|
20241025,193100,30423400,2050,2050,2050,2050,0
|
|
20241025,193000,30423400,2050,2050,2050,2050,0
|
|
20241025,192900,30423400,2050,2050,2050,2050,0
|
|
20241025,192800,30423400,2050,2050,2050,2050,0
|
|
20241025,192700,30423400,2050,2050,2050,2050,0
|
|
20241025,192600,30423400,2050,2050,2050,2050,12
|
|
20241025,192500,30423400,2050,2050,2050,2050,0
|
|
20241025,192400,30423400,2050,2050,2050,2050,0
|
|
20241025,192300,30423400,2050,2050,2050,2050,0
|
|
20241025,192200,30423400,2050,2050,2050,2050,0
|
|
20241025,192100,30423400,2050,2050,2050,2050,0
|
|
20241025,192000,30423400,2050,2050,2050,2050,0
|
|
20241025,191900,30423400,2050,2050,2050,2050,0
|
|
20241025,191800,30423400,2050,2050,2050,2050,0
|
|
20241025,191700,30423400,2050,2050,2050,2050,0
|
|
20241025,191600,30423400,2050,2050,2050,2050,0
|
|
20241025,191500,30423400,2050,2050,2050,2050,0
|
|
20241025,191400,30423400,2050,2050,2050,2050,0
|
|
20241025,191300,30423400,2050,2050,2050,2050,0
|
|
20241025,191200,30423400,2050,2050,2050,2050,0
|
|
20241025,191100,30423400,2050,2050,2050,2050,0
|
|
20241025,191000,30423400,2050,2050,2050,2050,0
|
|
20241025,190900,30423400,2050,2050,2050,2050,0
|
|
20241025,190800,30423400,2050,2050,2050,2050,0
|
|
20241025,190700,30423400,2050,2050,2050,2050,0
|
|
20241025,190600,30423400,2050,2050,2050,2050,0
|
|
20241025,190500,30423400,2050,2050,2050,2050,0
|
|
20241025,190400,30423400,2050,2050,2050,2050,0
|
|
20241025,190300,30423400,2050,2050,2050,2050,0
|
|
20241025,190200,30423400,2050,2050,2050,2050,0
|
|
20241025,190100,30423400,2050,2050,2050,2050,0
|
|
20241025,190000,30423400,2050,2050,2050,2050,0
|
|
20241025,185900,30423400,2050,2050,2050,2050,0
|
|
20241025,185800,30423400,2050,2050,2050,2050,0
|
|
20241025,185700,30423400,2050,2050,2050,2050,0
|
|
20241025,185600,30423400,2050,2050,2050,2050,12
|
|
20241025,185500,30423400,2050,2050,2050,2050,0
|
|
20241025,185400,30423400,2050,2050,2050,2050,0
|
|
20241025,185300,30423400,2050,2050,2050,2050,0
|
|
20241025,185200,30423400,2050,2050,2050,2050,0
|
|
20241025,185100,30423400,2050,2050,2050,2050,0
|
|
20241025,185000,30423400,2050,2050,2050,2050,0
|
|
20241025,184900,30423400,2050,2050,2050,2050,0
|
|
20241025,184800,30423400,2050,2050,2050,2050,0
|
|
20241025,184700,30423400,2050,2050,2050,2050,0
|
|
20241025,184600,30423400,2050,2050,2050,2050,0
|
|
20241025,184500,30423400,2050,2050,2050,2050,0
|
|
20241025,184400,30423400,2050,2050,2050,2050,0
|
|
20241025,184300,30423400,2050,2050,2050,2050,0
|
|
20241025,184200,30423400,2050,2050,2050,2050,0
|
|
20241025,184100,30423400,2050,2050,2050,2050,0
|
|
20241025,184000,30423400,2050,2050,2050,2050,0
|
|
20241025,183900,30423400,2050,2050,2050,2050,0
|
|
20241025,183800,30423400,2050,2050,2050,2050,0
|
|
20241025,183700,30423400,2050,2050,2050,2050,0
|
|
20241025,183600,30423400,2050,2050,2050,2050,0
|
|
20241025,183500,30423400,2050,2050,2050,2050,0
|
|
20241025,183400,30423400,2050,2050,2050,2050,0
|
|
20241025,183300,30423400,2050,2050,2050,2050,0
|
|
20241025,183200,30423400,2050,2050,2050,2050,0
|
|
20241025,183100,30423400,2050,2050,2050,2050,0
|
|
20241025,183000,30423400,2050,2050,2050,2050,0
|
|
20241025,182900,30423400,2050,2050,2050,2050,0
|
|
20241025,182800,30423400,2050,2050,2050,2050,0
|
|
20241025,182700,30423400,2050,2050,2050,2050,0
|
|
20241025,182600,30423400,2050,2050,2050,2050,12
|
|
20241025,182500,30423400,2050,2050,2050,2050,0
|
|
20241025,182400,30423400,2050,2050,2050,2050,0
|
|
20241025,182300,30423400,2050,2050,2050,2050,0
|
|
20241025,182200,30423400,2050,2050,2050,2050,0
|
|
20241025,182100,30423400,2050,2050,2050,2050,0
|
|
20241025,182000,30423400,2050,2050,2050,2050,0
|
|
20241025,181900,30423400,2050,2050,2050,2050,0
|
|
20241025,181800,30423400,2050,2050,2050,2050,0
|
|
20241025,181700,30423400,2050,2050,2050,2050,0
|
|
20241025,181600,30423400,2050,2050,2050,2050,0
|
|
20241025,181500,30423400,2050,2050,2050,2050,0
|
|
20241025,181400,30423400,2050,2050,2050,2050,0
|
|
20241025,181300,30423400,2050,2050,2050,2050,0
|
|
20241025,181200,30423400,2050,2050,2050,2050,0
|
|
20241025,181100,30423400,2050,2050,2050,2050,0
|
|
20241025,181000,30423400,2050,2050,2050,2050,0
|
|
20241025,180900,30423400,2050,2050,2050,2050,0
|
|
20241025,180800,30423400,2050,2050,2050,2050,0
|
|
20241025,180700,30423400,2050,2050,2050,2050,0
|
|
20241025,180600,30423400,2050,2050,2050,2050,0
|
|
20241025,180500,30423400,2050,2050,2050,2050,0
|
|
20241025,180400,30423400,2050,2050,2050,2050,0
|
|
20241025,180300,30423400,2050,2050,2050,2050,0
|
|
20241025,180200,30423400,2050,2050,2050,2050,0
|
|
20241025,180100,30423400,2050,2050,2050,2050,0
|
|
20241025,180000,30423400,2050,2050,2050,2050,0
|
|
20241025,175900,30423400,2050,2050,2050,2050,0
|
|
20241025,175800,30423400,2050,2050,2050,2050,0
|
|
20241025,175700,30423400,2050,2050,2050,2050,0
|
|
20241025,175600,30423400,2050,2050,2050,2050,12
|
|
20241025,175500,30423400,2050,2050,2050,2050,0
|
|
20241025,175400,30423400,2050,2050,2050,2050,0
|
|
20241025,175300,30423400,2050,2050,2050,2050,0
|
|
20241025,175200,30423400,2050,2050,2050,2050,0
|
|
20241025,175100,30423400,2050,2050,2050,2050,0
|
|
20241025,175000,30423400,2050,2050,2050,2050,0
|
|
20241025,174900,30423400,2050,2050,2050,2050,0
|
|
20241025,174800,30423400,2050,2050,2050,2050,0
|
|
20241025,174700,30423400,2050,2050,2050,2050,0
|
|
20241025,174600,30423400,2050,2050,2050,2050,0
|
|
20241025,174500,30423400,2050,2050,2050,2050,0
|
|
20241025,174400,30423400,2050,2050,2050,2050,0
|
|
20241025,174300,30423400,2050,2050,2050,2050,0
|
|
20241025,174200,30423400,2050,2050,2050,2050,0
|
|
20241025,174100,30423400,2050,2050,2050,2050,0
|
|
20241025,174000,30423400,2050,2050,2050,2050,0
|
|
20241025,173900,30423400,2050,2050,2050,2050,0
|
|
20241025,173800,30423400,2050,2050,2050,2050,0
|
|
20241025,173700,30423400,2050,2050,2050,2050,0
|
|
20241025,173600,30423400,2050,2050,2050,2050,0
|
|
20241025,173500,30423400,2050,2050,2050,2050,0
|
|
20241025,173400,30423400,2050,2050,2050,2050,0
|
|
20241025,173300,30423400,2050,2050,2050,2050,0
|
|
20241025,173200,30423400,2050,2050,2050,2050,0
|
|
20241025,173100,30423400,2050,2050,2050,2050,0
|
|
20241025,173000,30423400,2050,2050,2050,2050,0
|
|
20241025,172900,30423400,2050,2050,2050,2050,0
|
|
20241025,172800,30423400,2050,2050,2050,2050,0
|
|
20241025,172700,30423400,2050,2050,2050,2050,0
|
|
20241025,172600,30423400,2050,2050,2050,2050,12
|
|
20241025,172500,30423400,2050,2050,2050,2050,0
|
|
20241025,172400,30423400,2050,2050,2050,2050,0
|
|
20241025,172300,30423400,2050,2050,2050,2050,0
|
|
20241025,172200,30423400,2050,2050,2050,2050,0
|
|
20241025,172100,30423400,2050,2050,2050,2050,0
|
|
20241025,172000,30423400,2050,2050,2050,2050,0
|
|
20241025,171900,30423400,2050,2050,2050,2050,0
|
|
20241025,171800,30423400,2050,2050,2050,2050,0
|
|
20241025,171700,30423400,2050,2050,2050,2050,0
|
|
20241025,171600,30423400,2050,2050,2050,2050,0
|
|
20241025,171500,30423400,2050,2050,2050,2050,0
|
|
20241025,171400,30423400,2050,2050,2050,2050,0
|
|
20241025,171300,30423400,2050,2050,2050,2050,0
|
|
20241025,171200,30423400,2050,2050,2050,2050,0
|
|
20241025,171100,30423400,2050,2050,2050,2050,0
|
|
20241025,171000,30423400,2050,2050,2050,2050,0
|
|
20241025,170900,30423400,2050,2050,2050,2050,0
|
|
20241025,170800,30423400,2050,2050,2050,2050,0
|
|
20241025,170700,30423400,2050,2050,2050,2050,0
|
|
20241025,170600,30423400,2050,2050,2050,2050,0
|
|
20241025,170500,30423400,2050,2050,2050,2050,0
|
|
20241025,170400,30423400,2050,2050,2050,2050,0
|
|
20241025,170300,30423400,2050,2050,2050,2050,0
|
|
20241025,170200,30423400,2050,2050,2050,2050,0
|
|
20241025,170100,30423400,2050,2050,2050,2050,0
|
|
20241025,170000,30423400,2050,2050,2050,2050,0
|
|
20241025,165900,30423400,2050,2050,2050,2050,0
|
|
20241025,165800,30423400,2050,2050,2050,2050,0
|
|
20241025,165700,30423400,2050,2050,2050,2050,0
|
|
20241025,165600,30423400,2050,2050,2050,2050,12
|
|
20241025,165500,30423400,2050,2050,2050,2050,0
|
|
20241025,165400,30423400,2050,2050,2050,2050,0
|
|
20241025,165300,30423400,2050,2050,2050,2050,0
|
|
20241025,165200,30423400,2050,2050,2050,2050,0
|
|
20241025,165100,30423400,2050,2050,2050,2050,0
|
|
20241025,165000,30423400,2050,2050,2050,2050,0
|
|
20241025,164900,30423400,2050,2050,2050,2050,0
|
|
20241025,164800,30423400,2050,2050,2050,2050,0
|
|
20241025,164700,30423400,2050,2050,2050,2050,0
|
|
20241025,164600,30423400,2050,2050,2050,2050,0
|
|
20241025,164500,30423400,2050,2050,2050,2050,0
|
|
20241025,164400,30423400,2050,2050,2050,2050,0
|
|
20241025,164300,30423400,2050,2050,2050,2050,0
|
|
20241025,164200,30423400,2050,2050,2050,2050,0
|
|
20241025,164100,30423400,2050,2050,2050,2050,0
|
|
20241025,164000,30423400,2050,2050,2050,2050,0
|
|
20241025,163900,30423400,2050,2050,2050,2050,0
|
|
20241025,163800,30423400,2050,2050,2050,2050,0
|
|
20241025,163700,30423400,2050,2050,2050,2050,0
|
|
20241025,163600,30423400,2050,2050,2050,2050,0
|
|
20241025,163500,30423400,2050,2050,2050,2050,0
|
|
20241025,163400,30423400,2050,2050,2050,2050,0
|
|
20241025,163300,30423400,2050,2050,2050,2050,0
|
|
20241025,163200,30423400,2050,2050,2050,2050,0
|
|
20241025,163100,30423400,2050,2050,2050,2050,0
|
|
20241025,163000,30423400,2050,2050,2050,2050,0
|
|
20241025,162900,30423400,2050,2050,2050,2050,0
|
|
20241025,162800,30423400,2050,2050,2050,2050,0
|
|
20241025,162700,30423400,2050,2050,2050,2050,0
|
|
20241025,162600,30423400,2050,2050,2050,2050,12
|
|
20241025,162500,30423400,2050,2050,2050,2050,0
|
|
20241025,162400,30423400,2050,2050,2050,2050,0
|
|
20241025,162300,30423400,2050,2050,2050,2050,0
|
|
20241025,162200,30423400,2050,2050,2050,2050,0
|
|
20241025,162100,30423400,2050,2050,2050,2050,0
|
|
20241025,162000,30423400,2050,2050,2050,2050,0
|
|
20241025,161900,30423400,2050,2050,2050,2050,0
|
|
20241025,161800,30423400,2050,2050,2050,2050,0
|
|
20241025,161700,30423400,2050,2050,2050,2050,0
|
|
20241025,161600,30423400,2050,2050,2050,2050,0
|
|
20241025,161500,30423400,2050,2050,2050,2050,0
|
|
20241025,161400,30423400,2050,2050,2050,2050,0
|
|
20241025,161300,30423400,2050,2050,2050,2050,0
|
|
20241025,161200,30423400,2050,2050,2050,2050,0
|
|
20241025,161100,30423400,2050,2050,2050,2050,0
|
|
20241025,161000,30423400,2050,2050,2050,2050,0
|
|
20241025,160900,30423400,2050,2050,2050,2050,0
|
|
20241025,160800,30423400,2050,2050,2050,2050,0
|
|
20241025,160700,30423400,2050,2050,2050,2050,0
|
|
20241025,160600,30423400,2050,2050,2050,2050,0
|
|
20241025,160500,30423400,2050,2050,2050,2050,0
|
|
20241025,160400,30423400,2050,2050,2050,2050,0
|
|
20241025,160300,30423400,2050,2050,2050,2050,0
|
|
20241025,160200,30423400,2050,2050,2050,2050,0
|
|
20241025,160100,30423400,2050,2050,2050,2050,0
|
|
20241025,160000,30423400,2050,2050,2050,2050,0
|
|
20241025,155900,30423400,2050,2050,2050,2050,0
|
|
20241025,155800,30423400,2050,2050,2050,2050,0
|
|
20241025,155700,30423400,2050,2050,2050,2050,0
|
|
20241025,155600,30423400,2050,2050,2050,2050,12
|
|
20241025,155500,30423400,2050,2050,2050,2050,0
|
|
20241025,155400,30423400,2050,2050,2050,2050,0
|
|
20241025,155300,30423400,2050,2050,2050,2050,0
|
|
20241025,155200,30423400,2050,2050,2050,2050,0
|
|
20241025,155100,30423400,2050,2050,2050,2050,0
|
|
20241025,155000,30423400,2050,2050,2050,2050,0
|
|
20241025,154900,30423400,2050,2050,2050,2050,0
|
|
20241025,154800,30423400,2050,2050,2050,2050,0
|
|
20241025,154700,30423400,2050,2050,2050,2050,0
|
|
20241025,154600,30423400,2050,2050,2050,2050,0
|
|
20241025,154500,30423400,2050,2050,2050,2050,0
|
|
20241025,154400,30423400,2050,2050,2050,2050,0
|
|
20241025,154300,30423400,2050,2050,2050,2050,0
|
|
20241025,154200,30423400,2050,2050,2050,2050,0
|
|
20241025,154100,30423400,2050,2050,2050,2050,0
|
|
20241025,154000,30423400,2050,2050,2050,2050,0
|
|
20241025,153900,30423400,2050,2050,2050,2050,0
|
|
20241025,153800,30423400,2050,2050,2050,2050,0
|
|
20241025,153700,30423400,2050,2050,2050,2050,0
|
|
20241025,153600,30423400,2050,2050,2050,2050,0
|
|
20241025,153500,30423400,2050,2050,2050,2050,0
|
|
20241025,153400,30423400,2050,2050,2050,2050,0
|
|
20241025,153300,30423400,2050,2050,2050,2050,0
|
|
20241025,153200,30423400,2050,2050,2050,2050,0
|
|
20241025,153100,30423400,2050,2050,2050,2050,0
|
|
20241025,153000,30423400,2050,2050,2050,2050,0
|
|
20241025,152900,30423400,2050,2050,2050,2050,0
|
|
20241025,152800,30423400,2050,2050,2050,2050,0
|
|
20241025,152700,30423400,2050,2050,2050,2050,0
|
|
20241025,152600,30423400,2050,2050,2050,2050,0
|
|
20241025,152500,30423400,2050,2050,2050,2050,0
|
|
20241025,152400,30423400,2050,2050,2050,2050,0
|
|
20241025,152300,30423400,2050,2050,2050,2050,0
|
|
20241025,152200,30423400,2050,2050,2050,2050,0
|
|
20241025,152100,30423400,2050,2050,2050,2050,0
|
|
20241025,152000,30423400,2050,2050,2050,2050,0
|
|
20241025,151900,30423400,2050,2050,2050,2050,0
|
|
20241025,151800,30423400,2050,2050,2050,2050,0
|
|
20241025,151700,30423400,2050,2050,2050,2050,0
|
|
20241025,151600,30423400,2050,2050,2050,2050,0
|
|
20241025,151500,30423400,2050,2050,2050,2050,0
|
|
20241025,151400,30423400,2050,2050,2050,2050,0
|
|
20241025,151300,30423400,2050,2050,2050,2050,0
|
|
20241025,151200,30423400,2050,2050,2050,2050,0
|
|
20241025,151100,30423400,2050,2050,2050,2050,0
|
|
20241025,151000,30423400,2050,2050,2050,2050,0
|
|
20241025,150900,30423400,2050,2050,2050,2050,0
|
|
20241025,150800,30423400,2050,2050,2050,2050,0
|
|
20241025,150700,30423400,2050,2050,2050,2050,0
|
|
20241025,150600,30423400,2050,2050,2050,2050,0
|
|
20241025,150500,30423400,2050,2050,2050,2050,0
|
|
20241025,150400,30423400,2050,2050,2050,2050,0
|
|
20241025,150300,30423400,2050,2050,2050,2050,0
|
|
20241025,150200,30423400,2050,2050,2050,2050,0
|
|
20241025,150100,30423400,2050,2050,2050,2050,0
|
|
20241025,150000,30423400,2050,2050,2050,2050,12
|
|
20241025,145900,30398800,2050,2050,2050,2050,0
|
|
20241025,145800,30398800,2050,2050,2050,2050,12
|
|
20241025,145700,30374200,2050,2050,2050,2050,12
|
|
20241025,145600,30349600,2050,2050,2050,2050,0
|
|
20241025,145500,30349600,2050,2050,2050,2050,12
|
|
20241025,145400,30325000,2050,2050,2050,2050,12
|
|
20241025,145300,30300400,2050,2050,2050,2050,0
|
|
20241025,145200,30300400,2050,2050,2050,2050,12
|
|
20241025,145100,30275800,2050,2050,2050,2050,12
|
|
20241025,145000,30251200,2050,2050,2050,2050,0
|
|
20241025,144900,30251200,2050,2050,2050,2050,12
|
|
20241025,144800,30226600,2050,2050,2050,2050,12
|
|
20241025,144700,30202000,2050,2050,2050,2050,0
|
|
20241025,144600,30202000,2050,2050,2050,2050,12
|
|
20241025,144500,30177400,2050,2050,2050,2050,12
|
|
20241025,144400,30152800,2050,2050,2050,2050,12
|
|
20241025,144300,30128200,2050,2050,2050,2050,0
|
|
20241025,144200,30128200,2050,2050,2050,2050,12
|
|
20241025,144100,30103600,2050,2050,2050,2050,12
|
|
20241025,144000,30079000,2050,2050,2050,2050,0
|
|
20241025,143900,30079000,2050,2050,2050,2050,12
|
|
20241025,143800,30054400,2050,2050,2050,2050,12
|
|
20241025,143700,30029800,2050,2050,2050,2050,0
|
|
20241025,143600,30029800,2050,2050,2050,2050,12
|
|
20241025,143500,30005200,2050,2050,2050,2050,12
|
|
20241025,143400,29980600,2050,2050,2050,2050,0
|
|
20241025,143300,29980600,2050,2050,2050,2050,12
|
|
20241025,143200,29956000,2050,2050,2050,2050,12
|
|
20241025,143100,29931400,2050,2050,2050,2050,12
|
|
20241025,143000,29906800,2050,2050,2050,2050,0
|
|
20241025,142900,29906800,2050,2050,2050,2050,12
|
|
20241025,142800,29882200,2050,2050,2050,2050,12
|
|
20241025,142700,29857600,2050,2050,2050,2050,0
|
|
20241025,142600,29857600,2050,2045,2050,2045,1907
|
|
20241025,142500,25957725,2050,2050,2050,2050,12
|
|
20241025,142400,25933125,2050,2050,2050,2050,0
|
|
20241025,142300,25933125,2050,2050,2050,2050,12
|
|
20241025,142200,25908525,2050,2050,2050,2050,12
|
|
20241025,142100,25883925,2050,2050,2050,2050,0
|
|
20241025,142000,25883925,2050,2050,2050,2050,12
|
|
20241025,141900,25859325,2050,2050,2050,2050,12
|
|
20241025,141800,25834725,2050,2050,2050,2050,12
|
|
20241025,141700,25810125,2050,2050,2050,2050,0
|
|
20241025,141600,25810125,2050,2050,2050,2050,12
|
|
20241025,141500,25785525,2050,2050,2050,2050,12
|
|
20241025,141400,25760925,2050,2050,2050,2050,0
|
|
20241025,141300,25760925,2050,2050,2050,2050,12
|
|
20241025,141200,25736325,2050,2050,2050,2050,12
|
|
20241025,141100,25711725,2050,2050,2050,2050,0
|
|
20241025,141000,25711725,2050,2050,2050,2050,12
|
|
20241025,140900,25687125,2050,2050,2050,2050,12
|
|
20241025,140800,25662525,2050,2050,2050,2050,0
|
|
20241025,140700,25662525,2050,2050,2050,2050,12
|
|
20241025,140600,25637925,2050,2050,2050,2050,12
|
|
20241025,140500,25613325,2050,2050,2050,2050,12
|
|
20241025,140400,25588725,2050,2050,2050,2050,0
|
|
20241025,140300,25588725,2050,2050,2050,2050,12
|
|
20241025,140200,25564125,2050,2050,2050,2050,12
|
|
20241025,140100,25539525,2050,2050,2050,2050,0
|
|
20241025,140000,25539525,2050,2050,2050,2050,12
|
|
20241025,135900,25514925,2050,2050,2050,2050,12
|
|
20241025,135800,25490325,2050,2050,2050,2050,0
|
|
20241025,135700,25490325,2050,2050,2050,2050,12
|
|
20241025,135600,25465725,2050,2050,2050,2050,12
|
|
20241025,135500,25441125,2050,2050,2050,2050,0
|
|
20241025,135400,25441125,2050,2050,2050,2050,12
|
|
20241025,135300,25416525,2050,2050,2050,2050,12
|
|
20241025,135200,25391925,2050,2050,2050,2050,12
|
|
20241025,135100,25367325,2050,2050,2050,2050,0
|
|
20241025,135000,25367325,2050,2050,2050,2050,12
|
|
20241025,134900,25342725,2050,2050,2050,2050,12
|
|
20241025,134800,25318125,2050,2050,2050,2050,0
|
|
20241025,134700,25318125,2050,2050,2050,2050,12
|
|
20241025,134600,25293525,2050,2050,2050,2050,12
|
|
20241025,134500,25268925,2050,2050,2050,2050,0
|
|
20241025,134400,25268925,2050,2050,2050,2050,12
|
|
20241025,134300,25244325,2050,2050,2050,2050,12
|
|
20241025,134200,25219725,2050,2050,2050,2050,0
|
|
20241025,134100,25219725,2050,2050,2050,2050,12
|
|
20241025,134000,25195125,2050,2050,2050,2050,12
|
|
20241025,133900,25170525,2050,2050,2050,2050,12
|
|
20241025,133800,25145925,2050,2050,2050,2050,0
|
|
20241025,133700,25145925,2050,2050,2050,2050,12
|
|
20241025,133600,25121325,2050,2050,2050,2050,12
|
|
20241025,133500,25096725,2050,2050,2050,2050,0
|
|
20241025,133400,25096725,2050,2050,2050,2050,12
|
|
20241025,133300,25072125,2050,2050,2050,2050,12
|
|
20241025,133200,25047525,2050,2050,2050,2050,0
|
|
20241025,133100,25047525,2050,2050,2050,2050,12
|
|
20241025,133000,25022925,2050,2050,2050,2050,12
|
|
20241025,132900,24998325,2045,2045,2045,2045,22
|
|
20241025,132800,24953335,2050,2050,2050,2050,12
|
|
20241025,132700,24928735,2050,2050,2050,2050,12
|
|
20241025,132600,24904135,2050,2050,2050,2050,12
|
|
20241025,132500,24879535,2050,2050,2050,2050,0
|
|
20241025,132400,24879535,2050,2050,2050,2050,12
|
|
20241025,132300,24854935,2050,2050,2050,2050,12
|
|
20241025,132200,24830335,2050,2050,2050,2050,0
|
|
20241025,132100,24830335,2050,2050,2050,2050,12
|
|
20241025,132000,24805735,2050,2050,2050,2050,12
|
|
20241025,131900,24781135,2050,2050,2050,2050,0
|
|
20241025,131800,24781135,2050,2050,2050,2050,12
|
|
20241025,131700,24756535,2050,2050,2050,2050,12
|
|
20241025,131600,24731935,2050,2050,2050,2050,0
|
|
20241025,131500,24731935,2050,2050,2050,2050,12
|
|
20241025,131400,24707335,2050,2050,2050,2050,12
|
|
20241025,131300,24682735,2050,2050,2050,2050,12
|
|
20241025,131200,24658135,2050,2050,2050,2050,0
|
|
20241025,131100,24658135,2050,2050,2050,2050,12
|
|
20241025,131000,24633535,2050,2050,2050,2050,12
|
|
20241025,130900,24608935,2050,2050,2050,2050,0
|
|
20241025,130800,24608935,2050,2050,2050,2050,12
|
|
20241025,130700,24584335,2050,2050,2050,2050,12
|
|
20241025,130600,24559735,2050,2050,2050,2050,0
|
|
20241025,130500,24559735,2050,2050,2050,2050,12
|
|
20241025,130400,24535135,2050,2050,2050,2050,12
|
|
20241025,130300,24510535,2050,2050,2050,2050,0
|
|
20241025,130200,24510535,2050,2050,2050,2050,12
|
|
20241025,130100,24485935,2050,2050,2050,2050,12
|
|
20241025,130000,24461335,2050,2050,2050,2050,12
|
|
20241025,125900,24436735,2050,2050,2050,2050,0
|
|
20241025,125800,24436735,2050,2050,2050,2050,12
|
|
20241025,125700,24412135,2050,2050,2050,2050,12
|
|
20241025,125600,24387535,2050,2050,2050,2050,0
|
|
20241025,125500,24387535,2050,2050,2050,2050,12
|
|
20241025,125400,24362935,2050,2050,2050,2050,12
|
|
20241025,125300,24338335,2050,2050,2050,2050,0
|
|
20241025,125200,24338335,2050,2050,2050,2050,12
|
|
20241025,125100,24313735,2050,2050,2050,2050,24
|
|
20241025,125000,24264535,2055,2055,2055,2055,0
|
|
20241025,124900,24264535,2055,2055,2055,2055,12
|
|
20241025,124800,24239875,2055,2055,2055,2055,12
|
|
20241025,124700,24215215,2055,2055,2055,2055,12
|
|
20241025,124600,24190555,2055,2055,2055,2055,0
|
|
20241025,124500,24190555,2055,2055,2055,2055,12
|
|
20241025,124400,24165895,2055,2055,2055,2055,12
|
|
20241025,124300,24141235,2055,2055,2055,2055,0
|
|
20241025,124200,24141235,2055,2055,2055,2055,12
|
|
20241025,124100,24116575,2055,2055,2055,2055,12
|
|
20241025,124000,24091915,2055,2055,2055,2055,0
|
|
20241025,123900,24091915,2055,2055,2055,2055,12
|
|
20241025,123800,24067255,2055,2055,2055,2055,12
|
|
20241025,123700,24042595,2055,2055,2055,2055,0
|
|
20241025,123600,24042595,2055,2055,2055,2055,12
|
|
20241025,123500,24017935,2055,2055,2055,2055,12
|
|
20241025,123400,23993275,2055,2055,2055,2055,12
|
|
20241025,123300,23968615,2055,2055,2055,2055,0
|
|
20241025,123200,23968615,2055,2055,2055,2055,12
|
|
20241025,123100,23943955,2055,2055,2055,2055,12
|
|
20241025,123000,23919295,2055,2055,2055,2055,0
|
|
20241025,122900,23919295,2055,2055,2055,2055,12
|
|
20241025,122800,23894635,2055,2055,2055,2055,12
|
|
20241025,122700,23869975,2055,2055,2055,2055,0
|
|
20241025,122600,23869975,2055,2055,2055,2055,12
|
|
20241025,122500,23845315,2045,2045,2045,2045,0
|
|
20241025,122400,23845315,2045,2050,2050,2045,900
|
|
20241025,122300,22004795,2055,2055,2055,2055,12
|
|
20241025,122200,21980135,2055,2055,2055,2055,12
|
|
20241025,122100,21955475,2055,2055,2055,2055,12
|
|
20241025,122000,21930815,2055,2055,2055,2055,0
|
|
20241025,121900,21930815,2055,2055,2055,2055,12
|
|
20241025,121800,21906155,2055,2055,2055,2055,12
|
|
20241025,121700,21881495,2055,2055,2055,2055,0
|
|
20241025,121600,21881495,2055,2055,2055,2055,12
|
|
20241025,121500,21856835,2055,2055,2055,2055,12
|
|
20241025,121400,21832175,2055,2055,2055,2055,0
|
|
20241025,121300,21832175,2055,2055,2055,2055,12
|
|
20241025,121200,21807515,2055,2055,2055,2055,12
|
|
20241025,121100,21782855,2055,2055,2055,2055,0
|
|
20241025,121000,21782855,2055,2055,2055,2055,12
|
|
20241025,120900,21758195,2055,2055,2055,2055,12
|
|
20241025,120800,21733535,2055,2055,2055,2055,12
|
|
20241025,120700,21708875,2055,2055,2055,2055,0
|
|
20241025,120600,21708875,2055,2055,2055,2055,12
|
|
20241025,120500,21684215,2055,2055,2055,2055,12
|
|
20241025,120400,21659555,2055,2055,2055,2055,0
|
|
20241025,120300,21659555,2055,2055,2055,2055,12
|
|
20241025,120200,21634895,2055,2055,2055,2055,12
|
|
20241025,120100,21610235,2055,2055,2055,2055,0
|
|
20241025,120000,21610235,2055,2055,2055,2055,12
|
|
20241025,115900,21585575,2055,2055,2055,2055,12
|
|
20241025,115800,21560915,2055,2055,2055,2055,0
|
|
20241025,115700,21560915,2055,2055,2055,2055,12
|
|
20241025,115600,21536255,2055,2055,2055,2055,12
|
|
20241025,115500,21511595,2055,2055,2055,2055,12
|
|
20241025,115400,21486935,2055,2055,2055,2055,0
|
|
20241025,115300,21486935,2055,2055,2055,2055,12
|
|
20241025,115200,21462275,2055,2055,2055,2055,12
|
|
20241025,115100,21437615,2055,2055,2055,2055,0
|
|
20241025,115000,21437615,2055,2055,2055,2055,12
|
|
20241025,114900,21412955,2055,2055,2055,2055,12
|
|
20241025,114800,21388295,2055,2055,2055,2055,0
|
|
20241025,114700,21388295,2055,2055,2055,2055,12
|
|
20241025,114600,21363635,2055,2055,2055,2055,12
|
|
20241025,114500,21338975,2055,2055,2055,2055,0
|
|
20241025,114400,21338975,2055,2055,2055,2055,12
|
|
20241025,114300,21314315,2055,2055,2055,2055,12
|
|
20241025,114200,21289655,2055,2055,2055,2055,12
|
|
20241025,114100,21264995,2055,2055,2055,2055,0
|
|
20241025,114000,21264995,2055,2055,2055,2055,12
|
|
20241025,113900,21240335,2050,2055,2055,2050,112
|
|
20241025,113800,21010675,2055,2055,2055,2055,0
|
|
20241025,113700,21010675,2055,2055,2055,2055,12
|
|
20241025,113600,20986015,2055,2055,2055,2055,12
|
|
20241025,113500,20961355,2055,2055,2055,2055,0
|
|
20241025,113400,20961355,2055,2055,2055,2055,12
|
|
20241025,113300,20936695,2055,2055,2055,2055,16
|
|
20241025,113200,20903815,2055,2055,2055,2055,0
|
|
20241025,113100,20903815,2055,2055,2055,2055,12
|
|
20241025,113000,20879155,2055,2055,2055,2055,12
|
|
20241025,112900,20854495,2055,2055,2055,2055,12
|
|
20241025,112800,20829835,2055,2055,2055,2055,0
|
|
20241025,112700,20829835,2055,2055,2055,2055,22
|
|
20241025,112600,20784625,2055,2055,2055,2055,12
|
|
20241025,112500,20759965,2050,2050,2050,2050,49
|
|
20241025,112400,20659515,2055,2055,2055,2055,12
|
|
20241025,112300,20634855,2055,2055,2055,2055,12
|
|
20241025,112200,20610195,2055,2055,2055,2055,0
|
|
20241025,112100,20610195,2055,2055,2055,2055,12
|
|
20241025,112000,20585535,2055,2055,2055,2055,12
|
|
20241025,111900,20560875,2055,2055,2055,2055,0
|
|
20241025,111800,20560875,2055,2055,2055,2055,12
|
|
20241025,111700,20536215,2055,2055,2055,2055,12
|
|
20241025,111600,20511555,2055,2055,2055,2055,12
|
|
20241025,111500,20486895,2055,2055,2055,2055,0
|
|
20241025,111400,20486895,2055,2055,2055,2055,12
|
|
20241025,111300,20462235,2055,2055,2055,2055,12
|
|
20241025,111200,20437575,2055,2055,2055,2055,0
|
|
20241025,111100,20437575,2055,2055,2055,2055,12
|
|
20241025,111000,20412915,2055,2055,2055,2055,12
|
|
20241025,110900,20388255,2055,2055,2055,2055,0
|
|
20241025,110800,20388255,2055,2055,2055,2055,12
|
|
20241025,110700,20363595,2055,2055,2055,2055,12
|
|
20241025,110600,20338935,2055,2055,2055,2055,0
|
|
20241025,110500,20338935,2055,2055,2055,2055,12
|
|
20241025,110400,20314275,2055,2055,2055,2055,12
|
|
20241025,110300,20289615,2055,2055,2055,2055,12
|
|
20241025,110200,20264955,2055,2055,2055,2055,0
|
|
20241025,110100,20264955,2055,2055,2055,2055,12
|
|
20241025,110000,20240295,2055,2055,2055,2055,12
|
|
20241025,105900,20215635,2055,2055,2055,2055,0
|
|
20241025,105800,20215635,2055,2055,2055,2055,12
|
|
20241025,105700,20190975,2055,2055,2055,2055,12
|
|
20241025,105600,20166315,2055,2055,2055,2055,0
|
|
20241025,105500,20166315,2055,2055,2055,2055,12
|
|
20241025,105400,20141655,2055,2055,2055,2055,12
|
|
20241025,105300,20116995,2055,2055,2055,2055,0
|
|
20241025,105200,20116995,2055,2055,2055,2055,12
|
|
20241025,105100,20092335,2055,2055,2055,2055,12
|
|
20241025,105000,20067675,2055,2055,2055,2055,12
|
|
20241025,104900,20043015,2055,2055,2055,2055,0
|
|
20241025,104800,20043015,2055,2055,2055,2055,12
|
|
20241025,104700,20018355,2055,2055,2055,2055,12
|
|
20241025,104600,19993695,2055,2055,2055,2055,0
|
|
20241025,104500,19993695,2055,2055,2055,2055,12
|
|
20241025,104400,19969035,2055,2055,2055,2055,12
|
|
20241025,104300,19944375,2055,2055,2055,2055,6
|
|
20241025,104200,19932045,2055,2055,2055,2055,13
|
|
20241025,104100,19905330,2055,2055,2055,2055,12
|
|
20241025,104000,19880670,2055,2055,2055,2055,0
|
|
20241025,103900,19880670,2055,2055,2055,2055,12
|
|
20241025,103800,19856010,2055,2055,2055,2055,12
|
|
20241025,103700,19831350,2055,2055,2055,2055,12
|
|
20241025,103600,19806690,2055,2055,2055,2055,0
|
|
20241025,103500,19806690,2055,2055,2055,2055,12
|
|
20241025,103400,19782030,2055,2055,2055,2055,12
|
|
20241025,103300,19757370,2055,2055,2055,2055,0
|
|
20241025,103200,19757370,2055,2055,2055,2055,12
|
|
20241025,103100,19732710,2055,2055,2055,2055,12
|
|
20241025,103000,19708050,2055,2055,2055,2055,0
|
|
20241025,102900,19708050,2055,2055,2055,2055,12
|
|
20241025,102800,19683390,2055,2055,2055,2055,12
|
|
20241025,102700,19658730,2055,2055,2055,2055,0
|
|
20241025,102600,19658730,2055,2055,2055,2055,12
|
|
20241025,102500,19634070,2055,2055,2055,2055,12
|
|
20241025,102400,19609410,2055,2055,2055,2055,12
|
|
20241025,102300,19584750,2055,2055,2055,2055,0
|
|
20241025,102200,19584750,2055,2055,2055,2055,12
|
|
20241025,102100,19560090,2055,2055,2055,2055,12
|
|
20241025,102000,19535430,2055,2055,2055,2055,0
|
|
20241025,101900,19535430,2055,2055,2055,2055,12
|
|
20241025,101800,19510770,2055,2055,2055,2055,12
|
|
20241025,101700,19486110,2055,2055,2055,2055,0
|
|
20241025,101600,19486110,2055,2055,2055,2055,12
|
|
20241025,101500,19461450,2055,2055,2055,2055,12
|
|
20241025,101400,19436790,2055,2055,2055,2055,0
|
|
20241025,101300,19436790,2055,2055,2055,2055,12
|
|
20241025,101200,19412130,2055,2055,2055,2055,12
|
|
20241025,101100,19387470,2055,2055,2055,2055,12
|
|
20241025,101000,19362810,2055,2055,2055,2055,0
|
|
20241025,100900,19362810,2055,2055,2055,2055,12
|
|
20241025,100800,19338150,2055,2055,2055,2055,12
|
|
20241025,100700,19313490,2055,2055,2055,2055,0
|
|
20241025,100600,19313490,2055,2055,2055,2055,12
|
|
20241025,100500,19288830,2055,2055,2055,2055,12
|
|
20241025,100400,19264170,2055,2055,2055,2055,0
|
|
20241025,100300,19264170,2055,2055,2055,2055,12
|
|
20241025,100200,19239510,2055,2055,2055,2055,12
|
|
20241025,100100,19214850,2055,2055,2055,2055,0
|
|
20241025,100000,19214850,2055,2055,2055,2055,12
|
|
20241025,095900,19190190,2055,2055,2055,2055,12
|
|
20241025,095800,19165530,2055,2055,2055,2055,12
|
|
20241025,095700,19140870,2055,2055,2055,2055,0
|
|
20241025,095600,19140870,2055,2055,2055,2055,12
|
|
20241025,095500,19116210,2055,2055,2055,2055,12
|
|
20241025,095400,19091550,2055,2055,2055,2055,0
|
|
20241025,095300,19091550,2055,2055,2055,2055,12
|
|
20241025,095200,19066890,2055,2055,2055,2055,12
|
|
20241025,095100,19042230,2055,2055,2055,2055,7300
|
|
20241025,095000,4040730,2055,2055,2055,2055,12
|
|
20241025,094900,4016070,2055,2055,2055,2055,12
|
|
20241025,094800,3991410,2055,2055,2055,2055,0
|
|
20241025,094700,3991410,2055,2055,2055,2055,12
|
|
20241025,094600,3966750,2055,2055,2055,2055,12
|
|
20241025,094500,3942090,2055,2055,2055,2055,12
|
|
20241025,094400,3917430,2055,2055,2055,2055,0
|
|
20241025,094300,3917430,2055,2055,2055,2055,12
|
|
20241025,094200,3892770,2055,2055,2055,2055,12
|
|
20241025,094100,3868110,2055,2055,2055,2055,40
|
|
20241025,094000,3785910,2055,2055,2055,2055,12
|
|
20241025,093900,3761250,2055,2055,2055,2055,12
|
|
20241025,093800,3736590,2055,2055,2055,2055,0
|
|
20241025,093700,3736590,2055,2055,2055,2055,12
|
|
20241025,093600,3711930,2055,2055,2055,2055,12
|
|
20241025,093500,3687270,2055,2055,2055,2055,0
|
|
20241025,093400,3687270,2055,2055,2055,2055,12
|
|
20241025,093300,3662610,2055,2055,2055,2055,12
|
|
20241025,093200,3637950,2055,2055,2055,2055,12
|
|
20241025,093100,3613290,2055,2055,2055,2055,0
|
|
20241025,093000,3613290,2055,2055,2055,2055,12
|
|
20241025,092900,3588630,2055,2055,2055,2055,12
|
|
20241025,092800,3563970,2055,2055,2055,2055,0
|
|
20241025,092700,3563970,2055,2055,2055,2055,12
|
|
20241025,092600,3539310,2055,2055,2055,2055,12
|
|
20241025,092500,3514650,2055,2055,2055,2055,0
|
|
20241025,092400,3514650,2055,2055,2055,2055,12
|
|
20241025,092300,3489990,2055,2055,2055,2055,12
|
|
20241025,092200,3465330,2055,2055,2055,2055,0
|
|
20241025,092100,3465330,2055,2055,2055,2055,22
|
|
20241025,092000,3420120,2055,2055,2055,2055,12
|
|
20241025,091900,3395460,2055,2055,2055,2055,12
|
|
20241025,091800,3370800,2055,2055,2055,2055,0
|
|
20241025,091700,3370800,2055,2055,2055,2055,12
|
|
20241025,091600,3346140,2055,2055,2055,2055,12
|
|
20241025,091500,3321480,2055,2055,2055,2055,0
|
|
20241025,091400,3321480,2055,2055,2055,2055,12
|
|
20241025,091300,3296820,2050,2050,2050,2050,0
|
|
20241025,091200,3296820,2050,2050,2050,2050,0
|
|
20241025,091100,3296820,2050,2050,2050,2050,12
|
|
20241025,091000,3272220,2050,2050,2050,2050,12
|
|
20241025,090900,3247620,2050,2050,2050,2050,802
|
|
20241025,090800,1603520,2055,2055,2055,2055,12
|
|
20241025,090700,1578860,2055,2055,2055,2055,12
|
|
20241025,090600,1554200,2055,2055,2055,2055,12
|
|
20241025,090500,1529540,2055,2055,2055,2055,0
|
|
20241025,090400,1529540,2055,2055,2055,2055,12
|
|
20241025,090300,1504880,2055,2055,2055,2055,12
|
|
20241025,090200,1480220,2050,2050,2050,2050,0
|
|
20241025,090100,1480220,2050,2055,2055,2050,710
|
|
20241025,090000,24660,2055,2055,2055,2055,12
|