775 lines
36 KiB
CSV
775 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,215200,30191710,2055,2055,2055,2055,17
|
|
20241028,215100,30191710,2055,2055,2055,2055,0
|
|
20241028,215000,30191710,2055,2055,2055,2055,0
|
|
20241028,214900,30191710,2055,2055,2055,2055,0
|
|
20241028,214800,30191710,2055,2055,2055,2055,0
|
|
20241028,214700,30191710,2055,2055,2055,2055,0
|
|
20241028,214600,30191710,2055,2055,2055,2055,0
|
|
20241028,214500,30191710,2055,2055,2055,2055,0
|
|
20241028,214400,30191710,2055,2055,2055,2055,0
|
|
20241028,214300,30191710,2055,2055,2055,2055,0
|
|
20241028,214200,30191710,2055,2055,2055,2055,0
|
|
20241028,214100,30191710,2055,2055,2055,2055,0
|
|
20241028,214000,30191710,2055,2055,2055,2055,0
|
|
20241028,213900,30191710,2055,2055,2055,2055,0
|
|
20241028,213800,30191710,2055,2055,2055,2055,0
|
|
20241028,213700,30191710,2055,2055,2055,2055,0
|
|
20241028,213600,30191710,2055,2055,2055,2055,0
|
|
20241028,213500,30191710,2055,2055,2055,2055,0
|
|
20241028,213400,30191710,2055,2055,2055,2055,0
|
|
20241028,213300,30191710,2055,2055,2055,2055,0
|
|
20241028,213200,30191710,2055,2055,2055,2055,0
|
|
20241028,213100,30191710,2055,2055,2055,2055,0
|
|
20241028,213000,30191710,2055,2055,2055,2055,0
|
|
20241028,212900,30191710,2055,2055,2055,2055,0
|
|
20241028,212800,30191710,2055,2055,2055,2055,0
|
|
20241028,212700,30191710,2055,2055,2055,2055,0
|
|
20241028,212600,30191710,2055,2055,2055,2055,0
|
|
20241028,212500,30191710,2055,2055,2055,2055,0
|
|
20241028,212400,30191710,2055,2055,2055,2055,0
|
|
20241028,212300,30191710,2055,2055,2055,2055,0
|
|
20241028,212200,30191710,2055,2055,2055,2055,17
|
|
20241028,212100,30191710,2055,2055,2055,2055,0
|
|
20241028,212000,30191710,2055,2055,2055,2055,0
|
|
20241028,211900,30191710,2055,2055,2055,2055,0
|
|
20241028,211800,30191710,2055,2055,2055,2055,0
|
|
20241028,211700,30191710,2055,2055,2055,2055,0
|
|
20241028,211600,30191710,2055,2055,2055,2055,0
|
|
20241028,211500,30191710,2055,2055,2055,2055,0
|
|
20241028,211400,30191710,2055,2055,2055,2055,0
|
|
20241028,211300,30191710,2055,2055,2055,2055,0
|
|
20241028,211200,30191710,2055,2055,2055,2055,0
|
|
20241028,211100,30191710,2055,2055,2055,2055,0
|
|
20241028,211000,30191710,2055,2055,2055,2055,0
|
|
20241028,210900,30191710,2055,2055,2055,2055,0
|
|
20241028,210800,30191710,2055,2055,2055,2055,0
|
|
20241028,210700,30191710,2055,2055,2055,2055,0
|
|
20241028,210600,30191710,2055,2055,2055,2055,0
|
|
20241028,210500,30191710,2055,2055,2055,2055,0
|
|
20241028,210400,30191710,2055,2055,2055,2055,0
|
|
20241028,210300,30191710,2055,2055,2055,2055,0
|
|
20241028,210200,30191710,2055,2055,2055,2055,0
|
|
20241028,210100,30191710,2055,2055,2055,2055,0
|
|
20241028,210000,30191710,2055,2055,2055,2055,0
|
|
20241028,205900,30191710,2055,2055,2055,2055,0
|
|
20241028,205800,30191710,2055,2055,2055,2055,0
|
|
20241028,205700,30191710,2055,2055,2055,2055,0
|
|
20241028,205600,30191710,2055,2055,2055,2055,0
|
|
20241028,205500,30191710,2055,2055,2055,2055,0
|
|
20241028,205400,30191710,2055,2055,2055,2055,0
|
|
20241028,205300,30191710,2055,2055,2055,2055,0
|
|
20241028,205200,30191710,2055,2055,2055,2055,17
|
|
20241028,205100,30191710,2055,2055,2055,2055,0
|
|
20241028,205000,30191710,2055,2055,2055,2055,0
|
|
20241028,204900,30191710,2055,2055,2055,2055,0
|
|
20241028,204800,30191710,2055,2055,2055,2055,0
|
|
20241028,204700,30191710,2055,2055,2055,2055,0
|
|
20241028,204600,30191710,2055,2055,2055,2055,0
|
|
20241028,204500,30191710,2055,2055,2055,2055,0
|
|
20241028,204400,30191710,2055,2055,2055,2055,0
|
|
20241028,204300,30191710,2055,2055,2055,2055,0
|
|
20241028,204200,30191710,2055,2055,2055,2055,0
|
|
20241028,204100,30191710,2055,2055,2055,2055,0
|
|
20241028,204000,30191710,2055,2055,2055,2055,0
|
|
20241028,203900,30191710,2055,2055,2055,2055,0
|
|
20241028,203800,30191710,2055,2055,2055,2055,0
|
|
20241028,203700,30191710,2055,2055,2055,2055,0
|
|
20241028,203600,30191710,2055,2055,2055,2055,0
|
|
20241028,203500,30191710,2055,2055,2055,2055,0
|
|
20241028,203400,30191710,2055,2055,2055,2055,0
|
|
20241028,203300,30191710,2055,2055,2055,2055,0
|
|
20241028,203200,30191710,2055,2055,2055,2055,0
|
|
20241028,203100,30191710,2055,2055,2055,2055,0
|
|
20241028,203000,30191710,2055,2055,2055,2055,0
|
|
20241028,202900,30191710,2055,2055,2055,2055,0
|
|
20241028,202800,30191710,2055,2055,2055,2055,0
|
|
20241028,202700,30191710,2055,2055,2055,2055,0
|
|
20241028,202600,30191710,2055,2055,2055,2055,0
|
|
20241028,202500,30191710,2055,2055,2055,2055,0
|
|
20241028,202400,30191710,2055,2055,2055,2055,0
|
|
20241028,202300,30191710,2055,2055,2055,2055,0
|
|
20241028,202200,30191710,2055,2055,2055,2055,17
|
|
20241028,202100,30191710,2055,2055,2055,2055,0
|
|
20241028,202000,30191710,2055,2055,2055,2055,0
|
|
20241028,201900,30191710,2055,2055,2055,2055,0
|
|
20241028,201800,30191710,2055,2055,2055,2055,0
|
|
20241028,201700,30191710,2055,2055,2055,2055,0
|
|
20241028,201600,30191710,2055,2055,2055,2055,0
|
|
20241028,201500,30191710,2055,2055,2055,2055,0
|
|
20241028,201400,30191710,2055,2055,2055,2055,0
|
|
20241028,201300,30191710,2055,2055,2055,2055,0
|
|
20241028,201200,30191710,2055,2055,2055,2055,0
|
|
20241028,201100,30191710,2055,2055,2055,2055,0
|
|
20241028,201000,30191710,2055,2055,2055,2055,0
|
|
20241028,200900,30191710,2055,2055,2055,2055,0
|
|
20241028,200800,30191710,2055,2055,2055,2055,0
|
|
20241028,200700,30191710,2055,2055,2055,2055,0
|
|
20241028,200600,30191710,2055,2055,2055,2055,0
|
|
20241028,200500,30191710,2055,2055,2055,2055,0
|
|
20241028,200400,30191710,2055,2055,2055,2055,0
|
|
20241028,200300,30191710,2055,2055,2055,2055,0
|
|
20241028,200200,30191710,2055,2055,2055,2055,0
|
|
20241028,200100,30191710,2055,2055,2055,2055,0
|
|
20241028,200000,30191710,2055,2055,2055,2055,0
|
|
20241028,195900,30191710,2055,2055,2055,2055,0
|
|
20241028,195800,30191710,2055,2055,2055,2055,0
|
|
20241028,195700,30191710,2055,2055,2055,2055,0
|
|
20241028,195600,30191710,2055,2055,2055,2055,0
|
|
20241028,195500,30191710,2055,2055,2055,2055,0
|
|
20241028,195400,30191710,2055,2055,2055,2055,0
|
|
20241028,195300,30191710,2055,2055,2055,2055,0
|
|
20241028,195200,30191710,2055,2055,2055,2055,17
|
|
20241028,195100,30191710,2055,2055,2055,2055,0
|
|
20241028,195000,30191710,2055,2055,2055,2055,0
|
|
20241028,194900,30191710,2055,2055,2055,2055,0
|
|
20241028,194800,30191710,2055,2055,2055,2055,0
|
|
20241028,194700,30191710,2055,2055,2055,2055,0
|
|
20241028,194600,30191710,2055,2055,2055,2055,0
|
|
20241028,194500,30191710,2055,2055,2055,2055,0
|
|
20241028,194400,30191710,2055,2055,2055,2055,0
|
|
20241028,194300,30191710,2055,2055,2055,2055,0
|
|
20241028,194200,30191710,2055,2055,2055,2055,0
|
|
20241028,194100,30191710,2055,2055,2055,2055,0
|
|
20241028,194000,30191710,2055,2055,2055,2055,0
|
|
20241028,193900,30191710,2055,2055,2055,2055,0
|
|
20241028,193800,30191710,2055,2055,2055,2055,0
|
|
20241028,193700,30191710,2055,2055,2055,2055,0
|
|
20241028,193600,30191710,2055,2055,2055,2055,0
|
|
20241028,193500,30191710,2055,2055,2055,2055,0
|
|
20241028,193400,30191710,2055,2055,2055,2055,0
|
|
20241028,193300,30191710,2055,2055,2055,2055,0
|
|
20241028,193200,30191710,2055,2055,2055,2055,0
|
|
20241028,193100,30191710,2055,2055,2055,2055,0
|
|
20241028,193000,30191710,2055,2055,2055,2055,0
|
|
20241028,192900,30191710,2055,2055,2055,2055,0
|
|
20241028,192800,30191710,2055,2055,2055,2055,0
|
|
20241028,192700,30191710,2055,2055,2055,2055,0
|
|
20241028,192600,30191710,2055,2055,2055,2055,0
|
|
20241028,192500,30191710,2055,2055,2055,2055,0
|
|
20241028,192400,30191710,2055,2055,2055,2055,0
|
|
20241028,192300,30191710,2055,2055,2055,2055,0
|
|
20241028,192200,30191710,2055,2055,2055,2055,17
|
|
20241028,192100,30191710,2055,2055,2055,2055,0
|
|
20241028,192000,30191710,2055,2055,2055,2055,0
|
|
20241028,191900,30191710,2055,2055,2055,2055,0
|
|
20241028,191800,30191710,2055,2055,2055,2055,0
|
|
20241028,191700,30191710,2055,2055,2055,2055,0
|
|
20241028,191600,30191710,2055,2055,2055,2055,0
|
|
20241028,191500,30191710,2055,2055,2055,2055,0
|
|
20241028,191400,30191710,2055,2055,2055,2055,0
|
|
20241028,191300,30191710,2055,2055,2055,2055,0
|
|
20241028,191200,30191710,2055,2055,2055,2055,0
|
|
20241028,191100,30191710,2055,2055,2055,2055,0
|
|
20241028,191000,30191710,2055,2055,2055,2055,0
|
|
20241028,190900,30191710,2055,2055,2055,2055,0
|
|
20241028,190800,30191710,2055,2055,2055,2055,0
|
|
20241028,190700,30191710,2055,2055,2055,2055,0
|
|
20241028,190600,30191710,2055,2055,2055,2055,0
|
|
20241028,190500,30191710,2055,2055,2055,2055,0
|
|
20241028,190400,30191710,2055,2055,2055,2055,0
|
|
20241028,190300,30191710,2055,2055,2055,2055,0
|
|
20241028,190200,30191710,2055,2055,2055,2055,0
|
|
20241028,190100,30191710,2055,2055,2055,2055,0
|
|
20241028,190000,30191710,2055,2055,2055,2055,0
|
|
20241028,185900,30191710,2055,2055,2055,2055,0
|
|
20241028,185800,30191710,2055,2055,2055,2055,0
|
|
20241028,185700,30191710,2055,2055,2055,2055,0
|
|
20241028,185600,30191710,2055,2055,2055,2055,0
|
|
20241028,185500,30191710,2055,2055,2055,2055,0
|
|
20241028,185400,30191710,2055,2055,2055,2055,0
|
|
20241028,185300,30191710,2055,2055,2055,2055,0
|
|
20241028,185200,30191710,2055,2055,2055,2055,17
|
|
20241028,185100,30191710,2055,2055,2055,2055,0
|
|
20241028,185000,30191710,2055,2055,2055,2055,0
|
|
20241028,184900,30191710,2055,2055,2055,2055,0
|
|
20241028,184800,30191710,2055,2055,2055,2055,0
|
|
20241028,184700,30191710,2055,2055,2055,2055,0
|
|
20241028,184600,30191710,2055,2055,2055,2055,0
|
|
20241028,184500,30191710,2055,2055,2055,2055,0
|
|
20241028,184400,30191710,2055,2055,2055,2055,0
|
|
20241028,184300,30191710,2055,2055,2055,2055,0
|
|
20241028,184200,30191710,2055,2055,2055,2055,0
|
|
20241028,184100,30191710,2055,2055,2055,2055,0
|
|
20241028,184000,30191710,2055,2055,2055,2055,0
|
|
20241028,183900,30191710,2055,2055,2055,2055,0
|
|
20241028,183800,30191710,2055,2055,2055,2055,0
|
|
20241028,183700,30191710,2055,2055,2055,2055,0
|
|
20241028,183600,30191710,2055,2055,2055,2055,0
|
|
20241028,183500,30191710,2055,2055,2055,2055,0
|
|
20241028,183400,30191710,2055,2055,2055,2055,0
|
|
20241028,183300,30191710,2055,2055,2055,2055,0
|
|
20241028,183200,30191710,2055,2055,2055,2055,0
|
|
20241028,183100,30191710,2055,2055,2055,2055,0
|
|
20241028,183000,30191710,2055,2055,2055,2055,0
|
|
20241028,182900,30191710,2055,2055,2055,2055,0
|
|
20241028,182800,30191710,2055,2055,2055,2055,0
|
|
20241028,182700,30191710,2055,2055,2055,2055,0
|
|
20241028,182600,30191710,2055,2055,2055,2055,0
|
|
20241028,182500,30191710,2055,2055,2055,2055,0
|
|
20241028,182400,30191710,2055,2055,2055,2055,0
|
|
20241028,182300,30191710,2055,2055,2055,2055,0
|
|
20241028,182200,30191710,2055,2055,2055,2055,17
|
|
20241028,182100,30191710,2055,2055,2055,2055,0
|
|
20241028,182000,30191710,2055,2055,2055,2055,0
|
|
20241028,181900,30191710,2055,2055,2055,2055,0
|
|
20241028,181800,30191710,2055,2055,2055,2055,0
|
|
20241028,181700,30191710,2055,2055,2055,2055,0
|
|
20241028,181600,30191710,2055,2055,2055,2055,0
|
|
20241028,181500,30191710,2055,2055,2055,2055,0
|
|
20241028,181400,30191710,2055,2055,2055,2055,0
|
|
20241028,181300,30191710,2055,2055,2055,2055,0
|
|
20241028,181200,30191710,2055,2055,2055,2055,0
|
|
20241028,181100,30191710,2055,2055,2055,2055,0
|
|
20241028,181000,30191710,2055,2055,2055,2055,0
|
|
20241028,180900,30191710,2055,2055,2055,2055,0
|
|
20241028,180800,30191710,2055,2055,2055,2055,0
|
|
20241028,180700,30191710,2055,2055,2055,2055,0
|
|
20241028,180600,30191710,2055,2055,2055,2055,0
|
|
20241028,180500,30191710,2055,2055,2055,2055,0
|
|
20241028,180400,30191710,2055,2055,2055,2055,0
|
|
20241028,180300,30191710,2055,2055,2055,2055,0
|
|
20241028,180200,30191710,2055,2055,2055,2055,0
|
|
20241028,180100,30191710,2055,2055,2055,2055,0
|
|
20241028,180000,30191710,2055,2055,2055,2055,0
|
|
20241028,175900,30191710,2055,2055,2055,2055,0
|
|
20241028,175800,30191710,2055,2055,2055,2055,0
|
|
20241028,175700,30191710,2055,2055,2055,2055,0
|
|
20241028,175600,30191710,2055,2055,2055,2055,0
|
|
20241028,175500,30191710,2055,2055,2055,2055,0
|
|
20241028,175400,30191710,2055,2055,2055,2055,0
|
|
20241028,175300,30191710,2055,2055,2055,2055,0
|
|
20241028,175200,30191710,2055,2055,2055,2055,17
|
|
20241028,175100,30191710,2055,2055,2055,2055,0
|
|
20241028,175000,30191710,2055,2055,2055,2055,0
|
|
20241028,174900,30191710,2055,2055,2055,2055,0
|
|
20241028,174800,30191710,2055,2055,2055,2055,0
|
|
20241028,174700,30191710,2055,2055,2055,2055,0
|
|
20241028,174600,30191710,2055,2055,2055,2055,0
|
|
20241028,174500,30191710,2055,2055,2055,2055,0
|
|
20241028,174400,30191710,2055,2055,2055,2055,0
|
|
20241028,174300,30191710,2055,2055,2055,2055,0
|
|
20241028,174200,30191710,2055,2055,2055,2055,0
|
|
20241028,174100,30191710,2055,2055,2055,2055,0
|
|
20241028,174000,30191710,2055,2055,2055,2055,0
|
|
20241028,173900,30191710,2055,2055,2055,2055,0
|
|
20241028,173800,30191710,2055,2055,2055,2055,0
|
|
20241028,173700,30191710,2055,2055,2055,2055,0
|
|
20241028,173600,30191710,2055,2055,2055,2055,0
|
|
20241028,173500,30191710,2055,2055,2055,2055,0
|
|
20241028,173400,30191710,2055,2055,2055,2055,0
|
|
20241028,173300,30191710,2055,2055,2055,2055,0
|
|
20241028,173200,30191710,2055,2055,2055,2055,0
|
|
20241028,173100,30191710,2055,2055,2055,2055,0
|
|
20241028,173000,30191710,2055,2055,2055,2055,0
|
|
20241028,172900,30191710,2055,2055,2055,2055,0
|
|
20241028,172800,30191710,2055,2055,2055,2055,0
|
|
20241028,172700,30191710,2055,2055,2055,2055,0
|
|
20241028,172600,30191710,2055,2055,2055,2055,0
|
|
20241028,172500,30191710,2055,2055,2055,2055,0
|
|
20241028,172400,30191710,2055,2055,2055,2055,0
|
|
20241028,172300,30191710,2055,2055,2055,2055,0
|
|
20241028,172200,30191710,2055,2055,2055,2055,17
|
|
20241028,172100,30191710,2055,2055,2055,2055,0
|
|
20241028,172000,30191710,2055,2055,2055,2055,0
|
|
20241028,171900,30191710,2055,2055,2055,2055,0
|
|
20241028,171800,30191710,2055,2055,2055,2055,0
|
|
20241028,171700,30191710,2055,2055,2055,2055,0
|
|
20241028,171600,30191710,2055,2055,2055,2055,0
|
|
20241028,171500,30191710,2055,2055,2055,2055,0
|
|
20241028,171400,30191710,2055,2055,2055,2055,0
|
|
20241028,171300,30191710,2055,2055,2055,2055,0
|
|
20241028,171200,30191710,2055,2055,2055,2055,0
|
|
20241028,171100,30191710,2055,2055,2055,2055,0
|
|
20241028,171000,30191710,2055,2055,2055,2055,0
|
|
20241028,170900,30191710,2055,2055,2055,2055,0
|
|
20241028,170800,30191710,2055,2055,2055,2055,0
|
|
20241028,170700,30191710,2055,2055,2055,2055,0
|
|
20241028,170600,30191710,2055,2055,2055,2055,0
|
|
20241028,170500,30191710,2055,2055,2055,2055,0
|
|
20241028,170400,30191710,2055,2055,2055,2055,0
|
|
20241028,170300,30191710,2055,2055,2055,2055,0
|
|
20241028,170200,30191710,2055,2055,2055,2055,0
|
|
20241028,170100,30191710,2055,2055,2055,2055,0
|
|
20241028,170000,30191710,2055,2055,2055,2055,0
|
|
20241028,165900,30191710,2055,2055,2055,2055,0
|
|
20241028,165800,30191710,2055,2055,2055,2055,0
|
|
20241028,165700,30191710,2055,2055,2055,2055,0
|
|
20241028,165600,30191710,2055,2055,2055,2055,0
|
|
20241028,165500,30191710,2055,2055,2055,2055,0
|
|
20241028,165400,30191710,2055,2055,2055,2055,0
|
|
20241028,165300,30191710,2055,2055,2055,2055,0
|
|
20241028,165200,30191710,2055,2055,2055,2055,17
|
|
20241028,165100,30191710,2055,2055,2055,2055,0
|
|
20241028,165000,30191710,2055,2055,2055,2055,0
|
|
20241028,164900,30191710,2055,2055,2055,2055,0
|
|
20241028,164800,30191710,2055,2055,2055,2055,0
|
|
20241028,164700,30191710,2055,2055,2055,2055,0
|
|
20241028,164600,30191710,2055,2055,2055,2055,0
|
|
20241028,164500,30191710,2055,2055,2055,2055,0
|
|
20241028,164400,30191710,2055,2055,2055,2055,0
|
|
20241028,164300,30191710,2055,2055,2055,2055,0
|
|
20241028,164200,30191710,2055,2055,2055,2055,0
|
|
20241028,164100,30191710,2055,2055,2055,2055,0
|
|
20241028,164000,30191710,2055,2055,2055,2055,0
|
|
20241028,163900,30191710,2055,2055,2055,2055,0
|
|
20241028,163800,30191710,2055,2055,2055,2055,0
|
|
20241028,163700,30191710,2055,2055,2055,2055,0
|
|
20241028,163600,30191710,2055,2055,2055,2055,0
|
|
20241028,163500,30191710,2055,2055,2055,2055,0
|
|
20241028,163400,30191710,2055,2055,2055,2055,0
|
|
20241028,163300,30191710,2055,2055,2055,2055,0
|
|
20241028,163200,30191710,2055,2055,2055,2055,0
|
|
20241028,163100,30191710,2055,2055,2055,2055,0
|
|
20241028,163000,30191710,2055,2055,2055,2055,0
|
|
20241028,162900,30191710,2055,2055,2055,2055,0
|
|
20241028,162800,30191710,2055,2055,2055,2055,0
|
|
20241028,162700,30191710,2055,2055,2055,2055,0
|
|
20241028,162600,30191710,2055,2055,2055,2055,0
|
|
20241028,162500,30191710,2055,2055,2055,2055,0
|
|
20241028,162400,30191710,2055,2055,2055,2055,0
|
|
20241028,162300,30191710,2055,2055,2055,2055,0
|
|
20241028,162200,30191710,2055,2055,2055,2055,17
|
|
20241028,162100,30191710,2055,2055,2055,2055,0
|
|
20241028,162000,30191710,2055,2055,2055,2055,0
|
|
20241028,161900,30191710,2055,2055,2055,2055,0
|
|
20241028,161800,30191710,2055,2055,2055,2055,0
|
|
20241028,161700,30191710,2055,2055,2055,2055,0
|
|
20241028,161600,30191710,2055,2055,2055,2055,0
|
|
20241028,161500,30191710,2055,2055,2055,2055,0
|
|
20241028,161400,30191710,2055,2055,2055,2055,0
|
|
20241028,161300,30191710,2055,2055,2055,2055,0
|
|
20241028,161200,30191710,2055,2055,2055,2055,0
|
|
20241028,161100,30191710,2055,2055,2055,2055,0
|
|
20241028,161000,30191710,2055,2055,2055,2055,0
|
|
20241028,160900,30191710,2055,2055,2055,2055,0
|
|
20241028,160800,30191710,2055,2055,2055,2055,0
|
|
20241028,160700,30191710,2055,2055,2055,2055,0
|
|
20241028,160600,30191710,2055,2055,2055,2055,0
|
|
20241028,160500,30191710,2055,2055,2055,2055,0
|
|
20241028,160400,30191710,2055,2055,2055,2055,0
|
|
20241028,160300,30191710,2055,2055,2055,2055,0
|
|
20241028,160200,30191710,2055,2055,2055,2055,0
|
|
20241028,160100,30191710,2055,2055,2055,2055,0
|
|
20241028,160000,30191710,2055,2055,2055,2055,0
|
|
20241028,155900,30191710,2055,2055,2055,2055,0
|
|
20241028,155800,30191710,2055,2055,2055,2055,0
|
|
20241028,155700,30191710,2055,2055,2055,2055,0
|
|
20241028,155600,30191710,2055,2055,2055,2055,0
|
|
20241028,155500,30191710,2055,2055,2055,2055,0
|
|
20241028,155400,30191710,2055,2055,2055,2055,0
|
|
20241028,155300,30191710,2055,2055,2055,2055,0
|
|
20241028,155200,30191710,2055,2055,2055,2055,17
|
|
20241028,155100,30191710,2055,2055,2055,2055,0
|
|
20241028,155000,30191710,2055,2055,2055,2055,0
|
|
20241028,154900,30191710,2055,2055,2055,2055,0
|
|
20241028,154800,30191710,2055,2055,2055,2055,0
|
|
20241028,154700,30191710,2055,2055,2055,2055,0
|
|
20241028,154600,30191710,2055,2055,2055,2055,0
|
|
20241028,154500,30191710,2055,2055,2055,2055,0
|
|
20241028,154400,30191710,2055,2055,2055,2055,0
|
|
20241028,154300,30191710,2055,2055,2055,2055,0
|
|
20241028,154200,30191710,2055,2055,2055,2055,0
|
|
20241028,154100,30191710,2055,2055,2055,2055,0
|
|
20241028,154000,30191710,2055,2055,2055,2055,0
|
|
20241028,153900,30191710,2055,2055,2055,2055,0
|
|
20241028,153800,30191710,2055,2055,2055,2055,0
|
|
20241028,153700,30191710,2055,2055,2055,2055,0
|
|
20241028,153600,30191710,2055,2055,2055,2055,0
|
|
20241028,153500,30191710,2055,2055,2055,2055,0
|
|
20241028,153400,30191710,2055,2055,2055,2055,0
|
|
20241028,153300,30191710,2055,2055,2055,2055,0
|
|
20241028,153200,30191710,2055,2055,2055,2055,0
|
|
20241028,153100,30191710,2055,2055,2055,2055,0
|
|
20241028,153000,30191710,2055,2055,2055,2055,0
|
|
20241028,152900,30191710,2055,2055,2055,2055,0
|
|
20241028,152800,30191710,2055,2055,2055,2055,0
|
|
20241028,152700,30191710,2055,2055,2055,2055,0
|
|
20241028,152600,30191710,2055,2055,2055,2055,0
|
|
20241028,152500,30191710,2055,2055,2055,2055,0
|
|
20241028,152400,30191710,2055,2055,2055,2055,0
|
|
20241028,152300,30191710,2055,2055,2055,2055,0
|
|
20241028,152200,30191710,2055,2055,2055,2055,0
|
|
20241028,152100,30191710,2055,2055,2055,2055,0
|
|
20241028,152000,30191710,2055,2055,2055,2055,0
|
|
20241028,151900,30191710,2055,2055,2055,2055,0
|
|
20241028,151800,30191710,2055,2055,2055,2055,0
|
|
20241028,151700,30191710,2055,2055,2055,2055,0
|
|
20241028,151600,30191710,2055,2055,2055,2055,0
|
|
20241028,151500,30191710,2055,2055,2055,2055,0
|
|
20241028,151400,30191710,2055,2055,2055,2055,0
|
|
20241028,151300,30191710,2055,2055,2055,2055,0
|
|
20241028,151200,30191710,2055,2055,2055,2055,0
|
|
20241028,151100,30191710,2055,2055,2055,2055,0
|
|
20241028,151000,30191710,2055,2055,2055,2055,0
|
|
20241028,150900,30191710,2055,2055,2055,2055,0
|
|
20241028,150800,30191710,2055,2055,2055,2055,0
|
|
20241028,150700,30191710,2055,2055,2055,2055,0
|
|
20241028,150600,30191710,2055,2055,2055,2055,0
|
|
20241028,150500,30191710,2055,2055,2055,2055,0
|
|
20241028,150400,30191710,2055,2055,2055,2055,0
|
|
20241028,150300,30191710,2055,2055,2055,2055,0
|
|
20241028,150200,30191710,2055,2055,2055,2055,0
|
|
20241028,150100,30191710,2055,2055,2055,2055,0
|
|
20241028,150000,30191710,2055,2055,2055,2055,17
|
|
20241028,145900,30156775,2055,2055,2055,2055,17
|
|
20241028,145800,30121840,2055,2055,2055,2055,16
|
|
20241028,145700,30088960,2055,2055,2055,2055,17
|
|
20241028,145600,30054025,2055,2055,2055,2055,17
|
|
20241028,145500,30019090,2055,2055,2055,2055,23
|
|
20241028,145400,29971825,2055,2055,2055,2055,17
|
|
20241028,145300,29936890,2055,2055,2055,2055,17
|
|
20241028,145200,29901955,2055,2055,2055,2055,16
|
|
20241028,145100,29869075,2055,2055,2055,2055,17
|
|
20241028,145000,29834140,2055,2055,2055,2055,17
|
|
20241028,144900,29799205,2055,2055,2055,2055,16
|
|
20241028,144800,29766325,2055,2055,2055,2055,17
|
|
20241028,144700,29731390,2055,2055,2055,2055,17
|
|
20241028,144600,29696455,2055,2055,2055,2055,16
|
|
20241028,144500,29663575,2055,2055,2055,2055,17
|
|
20241028,144400,29628640,2055,2055,2055,2055,17
|
|
20241028,144300,29593705,2055,2055,2055,2055,33
|
|
20241028,144200,29525890,2055,2055,2055,2055,17
|
|
20241028,144100,29490955,2055,2055,2055,2055,16
|
|
20241028,144000,29458075,2055,2055,2055,2055,17
|
|
20241028,143900,29423140,2055,2055,2055,2055,17
|
|
20241028,143800,29388205,2055,2055,2055,2055,16
|
|
20241028,143700,29355325,2055,2055,2055,2055,17
|
|
20241028,143600,29320390,2055,2055,2055,2055,17
|
|
20241028,143500,29285455,2055,2055,2055,2055,16
|
|
20241028,143400,29252575,2055,2055,2055,2055,17
|
|
20241028,143300,29217640,2055,2055,2055,2055,17
|
|
20241028,143200,29182705,2055,2055,2055,2055,16
|
|
20241028,143100,29149825,2055,2055,2055,2055,17
|
|
20241028,143000,29114890,2055,2055,2055,2055,17
|
|
20241028,142900,29079955,2055,2055,2055,2055,16
|
|
20241028,142800,29047075,2055,2055,2055,2055,17
|
|
20241028,142700,29012140,2055,2055,2055,2055,17
|
|
20241028,142600,28977205,2055,2055,2055,2055,33
|
|
20241028,142500,28909390,2055,2055,2055,2055,17
|
|
20241028,142400,28874455,2055,2055,2055,2055,18
|
|
20241028,142300,28837465,2055,2055,2055,2055,17
|
|
20241028,142200,28802530,2055,2055,2055,2055,17
|
|
20241028,142100,28767595,2055,2055,2055,2055,16
|
|
20241028,142000,28734715,2055,2055,2055,2055,17
|
|
20241028,141900,28699780,2055,2055,2055,2055,17
|
|
20241028,141800,28664845,2055,2055,2055,2055,16
|
|
20241028,141700,28631965,2055,2055,2055,2055,17
|
|
20241028,141600,28597030,2055,2055,2055,2055,17
|
|
20241028,141500,28562095,2055,2055,2055,2055,16
|
|
20241028,141400,28529215,2055,2055,2055,2055,17
|
|
20241028,141300,28494280,2055,2055,2055,2055,17
|
|
20241028,141200,28459345,2055,2055,2055,2055,16
|
|
20241028,141100,28426465,2055,2055,2055,2055,17
|
|
20241028,141000,28391530,2055,2055,2055,2055,17
|
|
20241028,140900,28356595,2055,2055,2055,2055,33
|
|
20241028,140800,28288780,2055,2055,2055,2055,17
|
|
20241028,140700,28253845,2055,2055,2055,2055,16
|
|
20241028,140600,28220965,2055,2055,2055,2055,17
|
|
20241028,140500,28186030,2055,2055,2055,2055,17
|
|
20241028,140400,28151095,2055,2055,2055,2055,16
|
|
20241028,140300,28118215,2055,2055,2055,2055,17
|
|
20241028,140200,28083280,2055,2055,2055,2055,17
|
|
20241028,140100,28048345,2055,2055,2055,2055,16
|
|
20241028,140000,28015465,2055,2055,2055,2055,17
|
|
20241028,135900,27980530,2055,2055,2055,2055,17
|
|
20241028,135800,27945595,2055,2055,2055,2055,16
|
|
20241028,135700,27912715,2055,2055,2055,2055,17
|
|
20241028,135600,27877780,2055,2055,2055,2055,17
|
|
20241028,135500,27842845,2055,2055,2055,2055,16
|
|
20241028,135400,27809965,2055,2055,2055,2055,17
|
|
20241028,135300,27775030,2055,2055,2055,2055,17
|
|
20241028,135200,27740095,2055,2055,2055,2055,33
|
|
20241028,135100,27672280,2055,2055,2055,2055,17
|
|
20241028,135000,27637345,2055,2055,2055,2055,16
|
|
20241028,134900,27604465,2055,2055,2055,2055,17
|
|
20241028,134800,27569530,2055,2055,2055,2055,17
|
|
20241028,134700,27534595,2055,2055,2055,2055,16
|
|
20241028,134600,27501715,2055,2055,2055,2055,17
|
|
20241028,134500,27466780,2055,2055,2055,2055,17
|
|
20241028,134400,27431845,2055,2055,2055,2055,16
|
|
20241028,134300,27398965,2055,2055,2055,2055,17
|
|
20241028,134200,27364030,2055,2055,2055,2055,17
|
|
20241028,134100,27329095,2055,2055,2055,2055,16
|
|
20241028,134000,27296215,2055,2055,2055,2055,17
|
|
20241028,133900,27261280,2055,2055,2055,2055,17
|
|
20241028,133800,27226345,2055,2055,2055,2055,16
|
|
20241028,133700,27193465,2055,2055,2055,2055,17
|
|
20241028,133600,27158530,2055,2055,2055,2055,17
|
|
20241028,133500,27123595,2055,2055,2055,2055,33
|
|
20241028,133400,27055780,2055,2055,2055,2055,17
|
|
20241028,133300,27020845,2055,2055,2055,2055,16
|
|
20241028,133200,26987965,2055,2055,2055,2055,17
|
|
20241028,133100,26953030,2055,2055,2055,2055,17
|
|
20241028,133000,26918095,2055,2055,2055,2055,16
|
|
20241028,132900,26885215,2055,2055,2055,2055,17
|
|
20241028,132800,26850280,2055,2055,2055,2055,17
|
|
20241028,132700,26815345,2055,2055,2055,2055,16
|
|
20241028,132600,26782465,2055,2055,2055,2055,17
|
|
20241028,132500,26747530,2055,2055,2055,2055,17
|
|
20241028,132400,26712595,2055,2055,2055,2055,16
|
|
20241028,132300,26679715,2055,2055,2055,2055,17
|
|
20241028,132200,26644780,2055,2055,2055,2055,17
|
|
20241028,132100,26609845,2055,2055,2055,2055,16
|
|
20241028,132000,26576965,2055,2055,2055,2055,17
|
|
20241028,131900,26542030,2055,2055,2055,2055,33
|
|
20241028,131800,26474215,2055,2055,2055,2055,17
|
|
20241028,131700,26439280,2055,2055,2055,2055,17
|
|
20241028,131600,26404345,2055,2055,2055,2055,16
|
|
20241028,131500,26371465,2055,2055,2055,2055,17
|
|
20241028,131400,26336530,2055,2055,2055,2055,17
|
|
20241028,131300,26301595,2055,2055,2055,2055,16
|
|
20241028,131200,26268715,2055,2055,2055,2055,17
|
|
20241028,131100,26233780,2055,2055,2055,2055,17
|
|
20241028,131000,26198845,2055,2055,2055,2055,16
|
|
20241028,130900,26165965,2055,2055,2055,2055,17
|
|
20241028,130800,26131030,2055,2055,2055,2055,17
|
|
20241028,130700,26096095,2055,2055,2055,2055,16
|
|
20241028,130600,26063215,2055,2055,2055,2055,17
|
|
20241028,130500,26028280,2055,2055,2055,2055,17
|
|
20241028,130400,25993345,2055,2055,2055,2055,16
|
|
20241028,130300,25960465,2055,2055,2055,2055,17
|
|
20241028,130200,25925530,2055,2055,2055,2055,33
|
|
20241028,130100,25857715,2055,2055,2055,2055,17
|
|
20241028,130000,25822780,2055,2055,2055,2055,17
|
|
20241028,125900,25787845,2055,2055,2055,2055,16
|
|
20241028,125800,25754965,2055,2055,2055,2055,17
|
|
20241028,125700,25720030,2055,2055,2055,2055,17
|
|
20241028,125600,25685095,2055,2055,2055,2055,16
|
|
20241028,125500,25652215,2055,2055,2055,2055,17
|
|
20241028,125400,25617280,2055,2055,2055,2055,17
|
|
20241028,125300,25582345,2055,2055,2055,2055,16
|
|
20241028,125200,25549465,2055,2055,2055,2055,17
|
|
20241028,125100,25514530,2055,2055,2055,2055,17
|
|
20241028,125000,25479595,2055,2055,2055,2055,16
|
|
20241028,124900,25446715,2055,2055,2055,2055,17
|
|
20241028,124800,25411780,2055,2055,2055,2055,17
|
|
20241028,124700,25376845,2055,2055,2055,2055,16
|
|
20241028,124600,25343965,2055,2055,2055,2055,17
|
|
20241028,124500,25309030,2055,2055,2055,2055,33
|
|
20241028,124400,25241215,2055,2055,2055,2055,17
|
|
20241028,124300,25206280,2055,2055,2055,2055,17
|
|
20241028,124200,25171345,2055,2055,2055,2055,16
|
|
20241028,124100,25138465,2055,2055,2055,2055,17
|
|
20241028,124000,25103530,2055,2055,2055,2055,17
|
|
20241028,123900,25068595,2055,2055,2055,2055,16
|
|
20241028,123800,25035715,2055,2055,2055,2055,17
|
|
20241028,123700,25000780,2055,2055,2055,2055,17
|
|
20241028,123600,24965845,2055,2055,2055,2055,16
|
|
20241028,123500,24932965,2055,2055,2055,2055,17
|
|
20241028,123400,24898030,2055,2055,2055,2055,17
|
|
20241028,123300,24863095,2055,2055,2055,2055,16
|
|
20241028,123200,24830215,2055,2055,2055,2055,17
|
|
20241028,123100,24795280,2055,2055,2055,2055,17
|
|
20241028,123000,24760345,2055,2055,2055,2055,16
|
|
20241028,122900,24727465,2055,2055,2055,2055,17
|
|
20241028,122800,24692530,2055,2055,2055,2055,33
|
|
20241028,122700,24624715,2055,2055,2055,2055,17
|
|
20241028,122600,24589780,2055,2055,2055,2055,17
|
|
20241028,122500,24554845,2055,2055,2055,2055,16
|
|
20241028,122400,24521965,2055,2055,2055,2055,17
|
|
20241028,122300,24487030,2055,2055,2055,2055,17
|
|
20241028,122200,24452095,2055,2055,2055,2055,16
|
|
20241028,122100,24419215,2055,2055,2055,2055,17
|
|
20241028,122000,24384280,2055,2055,2055,2055,17
|
|
20241028,121900,24349345,2055,2055,2055,2055,16
|
|
20241028,121800,24316465,2055,2055,2055,2055,17
|
|
20241028,121700,24281530,2055,2055,2055,2055,17
|
|
20241028,121600,24246595,2055,2050,2055,2050,26
|
|
20241028,121500,24193215,2055,2055,2055,2055,17
|
|
20241028,121400,24158280,2055,2055,2055,2055,17
|
|
20241028,121300,24123345,2055,2055,2055,2055,16
|
|
20241028,121200,24090465,2055,2055,2055,2055,17
|
|
20241028,121100,24055530,2055,2055,2055,2055,33
|
|
20241028,121000,23987715,2055,2055,2055,2055,17
|
|
20241028,120900,23952780,2055,2055,2055,2055,17
|
|
20241028,120800,23917845,2055,2055,2055,2055,16
|
|
20241028,120700,23884965,2055,2055,2055,2055,17
|
|
20241028,120600,23850030,2055,2055,2055,2055,17
|
|
20241028,120500,23815095,2055,2055,2055,2055,16
|
|
20241028,120400,23782215,2055,2055,2055,2055,17
|
|
20241028,120300,23747280,2055,2055,2055,2055,17
|
|
20241028,120200,23712345,2055,2055,2055,2055,16
|
|
20241028,120100,23679465,2055,2055,2055,2055,17
|
|
20241028,120000,23644530,2055,2055,2055,2055,17
|
|
20241028,115900,23609595,2055,2055,2055,2055,16
|
|
20241028,115800,23576715,2055,2055,2055,2055,17
|
|
20241028,115700,23541780,2055,2055,2055,2055,17
|
|
20241028,115600,23506845,2055,2055,2055,2055,16
|
|
20241028,115500,23473965,2055,2055,2055,2055,34
|
|
20241028,115400,23404095,2055,2055,2055,2055,16
|
|
20241028,115300,23371215,2055,2055,2055,2055,17
|
|
20241028,115200,23336280,2055,2055,2055,2055,17
|
|
20241028,115100,23301345,2055,2055,2055,2055,16
|
|
20241028,115000,23268465,2055,2055,2055,2055,17
|
|
20241028,114900,23233530,2055,2055,2055,2055,17
|
|
20241028,114800,23198595,2055,2055,2055,2055,16
|
|
20241028,114700,23165715,2055,2055,2055,2055,17
|
|
20241028,114600,23130780,2055,2055,2055,2055,17
|
|
20241028,114500,23095845,2055,2055,2055,2055,16
|
|
20241028,114400,23062965,2055,2055,2055,2055,17
|
|
20241028,114300,23028030,2055,2055,2055,2055,17
|
|
20241028,114200,22993095,2055,2055,2055,2055,16
|
|
20241028,114100,22960215,2055,2055,2055,2055,17
|
|
20241028,114000,22925280,2055,2055,2055,2055,17
|
|
20241028,113900,22890345,2055,2055,2055,2055,16
|
|
20241028,113800,22857465,2055,2055,2055,2055,34
|
|
20241028,113700,22787595,2055,2055,2055,2055,16
|
|
20241028,113600,22754715,2055,2055,2055,2055,17
|
|
20241028,113500,22719780,2055,2055,2055,2055,17
|
|
20241028,113400,22684845,2055,2055,2055,2055,16
|
|
20241028,113300,22651965,2055,2055,2055,2055,17
|
|
20241028,113200,22617030,2055,2055,2055,2055,17
|
|
20241028,113100,22582095,2055,2055,2055,2055,16
|
|
20241028,113000,22549215,2055,2055,2055,2055,17
|
|
20241028,112900,22514280,2055,2055,2055,2055,17
|
|
20241028,112800,22479345,2055,2055,2055,2055,16
|
|
20241028,112700,22446465,2055,2055,2055,2055,17
|
|
20241028,112600,22411530,2055,2055,2055,2055,17
|
|
20241028,112500,22376595,2055,2055,2055,2055,16
|
|
20241028,112400,22343715,2055,2055,2055,2055,17
|
|
20241028,112300,22308780,2055,2055,2055,2055,17
|
|
20241028,112200,22273845,2055,2055,2055,2055,16
|
|
20241028,112100,22240965,2055,2055,2055,2055,34
|
|
20241028,112000,22171095,2055,2055,2055,2055,16
|
|
20241028,111900,22138215,2055,2055,2055,2055,17
|
|
20241028,111800,22103280,2055,2055,2055,2055,17
|
|
20241028,111700,22068345,2055,2055,2055,2055,16
|
|
20241028,111600,22035465,2055,2055,2055,2055,17
|
|
20241028,111500,22000530,2055,2055,2055,2055,17
|
|
20241028,111400,21965595,2055,2055,2055,2055,16
|
|
20241028,111300,21932715,2055,2055,2055,2055,17
|
|
20241028,111200,21897780,2055,2055,2055,2055,17
|
|
20241028,111100,21862845,2055,2055,2055,2055,16
|
|
20241028,111000,21829965,2055,2055,2055,2055,17
|
|
20241028,110900,21795030,2055,2055,2055,2055,17
|
|
20241028,110800,21760095,2055,2055,2055,2055,16
|
|
20241028,110700,21727215,2055,2055,2055,2055,17
|
|
20241028,110600,21692280,2055,2055,2055,2055,17
|
|
20241028,110500,21657345,2055,2055,2055,2055,16
|
|
20241028,110400,21624465,2045,2055,2055,2045,37
|
|
20241028,110300,21548615,2055,2055,2055,2055,17
|
|
20241028,110200,21513680,2055,2055,2055,2055,17
|
|
20241028,110100,21478745,2055,2055,2055,2055,17
|
|
20241028,110000,21443810,2055,2055,2055,2055,16
|
|
20241028,105900,21410930,2055,2055,2055,2055,17
|
|
20241028,105800,21375995,2055,2055,2055,2055,17
|
|
20241028,105700,21341060,2055,2055,2055,2055,16
|
|
20241028,105600,21308180,2055,2055,2055,2055,17
|
|
20241028,105500,21273245,2055,2055,2055,2055,17
|
|
20241028,105400,21238310,2055,2055,2055,2055,16
|
|
20241028,105300,21205430,2055,2055,2055,2055,17
|
|
20241028,105200,21170495,2055,2055,2055,2055,17
|
|
20241028,105100,21135560,2055,2055,2055,2055,16
|
|
20241028,105000,21102680,2055,2055,2055,2055,17
|
|
20241028,104900,21067745,2055,2055,2055,2055,17
|
|
20241028,104800,21032810,2055,2055,2055,2055,16
|
|
20241028,104700,20999930,2055,2055,2055,2055,34
|
|
20241028,104600,20930060,2055,2055,2055,2055,16
|
|
20241028,104500,20897180,2055,2055,2055,2055,17
|
|
20241028,104400,20862245,2055,2055,2055,2055,17
|
|
20241028,104300,20827310,2055,2055,2055,2055,16
|
|
20241028,104200,20794430,2055,2055,2055,2055,17
|
|
20241028,104100,20759495,2050,2050,2050,2050,14
|
|
20241028,104000,20730795,2050,2050,2050,2050,16
|
|
20241028,103900,20697995,2050,2050,2050,2050,17
|
|
20241028,103800,20663145,2050,2050,2050,2050,17
|
|
20241028,103700,20628295,2050,2050,2050,2050,16
|
|
20241028,103600,20595495,2050,2050,2050,2050,17
|
|
20241028,103500,20560645,2050,2050,2050,2050,17
|
|
20241028,103400,20525795,2050,2050,2050,2050,16
|
|
20241028,103300,20492995,2050,2050,2050,2050,17
|
|
20241028,103200,20458145,2050,2050,2050,2050,17
|
|
20241028,103100,20423295,2050,2050,2050,2050,16
|
|
20241028,103000,20390495,2050,2050,2050,2050,34
|
|
20241028,102900,20320795,2050,2050,2050,2050,16
|
|
20241028,102800,20287995,2050,2050,2050,2050,17
|
|
20241028,102700,20253145,2050,2050,2050,2050,17
|
|
20241028,102600,20218295,2050,2050,2050,2050,16
|
|
20241028,102500,20185495,2050,2050,2050,2050,17
|
|
20241028,102400,20150645,2050,2050,2050,2050,17
|
|
20241028,102300,20115795,2050,2050,2050,2050,16
|
|
20241028,102200,20082995,2050,2050,2050,2050,17
|
|
20241028,102100,20048145,2050,2050,2050,2050,17
|
|
20241028,102000,20013295,2050,2050,2050,2050,16
|
|
20241028,101900,19980495,2050,2050,2050,2050,17
|
|
20241028,101800,19945645,2050,2050,2050,2050,17
|
|
20241028,101700,19910795,2050,2050,2050,2050,16
|
|
20241028,101600,19877995,2050,2050,2050,2050,0
|
|
20241028,101500,19877995,2050,2050,2050,2050,0
|
|
20241028,101400,19877995,2050,2050,2050,2050,0
|
|
20241028,101300,19877995,2050,2050,2050,2050,0
|
|
20241028,101200,19877995,2050,2050,2050,2050,0
|
|
20241028,101100,19877995,2050,2050,2050,2050,0
|
|
20241028,101000,19877995,2050,2050,2050,2050,0
|
|
20241028,100900,19877995,2050,2050,2050,2050,0
|
|
20241028,100800,19877995,2050,2050,2050,2050,0
|
|
20241028,100700,19877995,2050,2050,2050,2050,0
|
|
20241028,100600,19877995,2050,2050,2050,2050,0
|
|
20241028,100500,19877995,2050,2050,2050,2050,0
|
|
20241028,100400,19877995,2050,2050,2050,2050,4
|
|
20241028,100300,19869795,2050,2050,2050,2050,0
|
|
20241028,100200,19869795,2050,2050,2050,2050,0
|
|
20241028,100100,19869795,2050,2050,2050,2050,60
|
|
20241028,100000,19746795,2050,2050,2050,2050,0
|
|
20241028,095900,19746795,2050,2050,2050,2050,0
|
|
20241028,095800,19746795,2050,2050,2050,2050,1826
|
|
20241028,095700,16003495,2050,2050,2050,2050,1000
|
|
20241028,095600,13953495,2050,2050,2050,2050,0
|
|
20241028,095500,13953495,2050,2050,2050,2050,0
|
|
20241028,095400,13953495,2050,2050,2050,2050,0
|
|
20241028,095300,13953495,2050,2050,2050,2050,0
|
|
20241028,095200,13953495,2050,2050,2050,2050,0
|
|
20241028,095100,13953495,2050,2050,2050,2050,0
|
|
20241028,095000,13953495,2050,2050,2050,2050,0
|
|
20241028,094900,13953495,2050,2050,2050,2050,0
|
|
20241028,094800,13953495,2050,2050,2050,2050,0
|
|
20241028,094700,13953495,2050,2050,2050,2050,0
|
|
20241028,094600,13953495,2050,2050,2050,2050,0
|
|
20241028,094500,13953495,2050,2050,2050,2050,4999
|
|
20241028,094400,3705545,2050,2050,2050,2050,0
|
|
20241028,094300,3705545,2050,2050,2050,2050,0
|
|
20241028,094200,3705545,2050,2050,2050,2050,0
|
|
20241028,094100,3705545,2050,2050,2050,2050,0
|
|
20241028,094000,3705545,2050,2050,2050,2050,0
|
|
20241028,093900,3705545,2050,2050,2050,2050,0
|
|
20241028,093800,3705545,2050,2050,2050,2050,0
|
|
20241028,093700,3705545,2050,2050,2050,2050,0
|
|
20241028,093600,3705545,2050,2050,2050,2050,0
|
|
20241028,093500,3705545,2050,2050,2050,2050,0
|
|
20241028,093400,3705545,2050,2050,2050,2050,0
|
|
20241028,093300,3705545,2050,2050,2050,2050,0
|
|
20241028,093200,3705545,2050,2050,2050,2050,0
|
|
20241028,093100,3705545,2050,2050,2050,2050,0
|
|
20241028,093000,3705545,2050,2050,2050,2050,0
|
|
20241028,092900,3705545,2050,2050,2050,2050,0
|
|
20241028,092800,3705545,2050,2050,2050,2050,0
|
|
20241028,092700,3705545,2050,2050,2050,2050,0
|
|
20241028,092600,3705545,2050,2050,2050,2050,0
|
|
20241028,092500,3705545,2050,2050,2050,2050,0
|
|
20241028,092400,3705545,2050,2050,2050,2050,0
|
|
20241028,092300,3705545,2050,2050,2050,2050,0
|
|
20241028,092200,3705545,2050,2050,2050,2050,0
|
|
20241028,092100,3705545,2050,2050,2050,2050,0
|
|
20241028,092000,3705545,2050,2050,2050,2050,0
|
|
20241028,091900,3705545,2050,2050,2050,2050,0
|
|
20241028,091800,3705545,2050,2050,2050,2050,0
|
|
20241028,091700,3705545,2050,2050,2050,2050,0
|
|
20241028,091600,3705545,2050,2050,2050,2050,0
|
|
20241028,091500,3705545,2050,2050,2050,2050,0
|
|
20241028,091400,3705545,2050,2045,2050,2045,51
|
|
20241028,091300,3601245,2045,2045,2045,2045,0
|
|
20241028,091200,3601245,2045,2045,2045,2045,0
|
|
20241028,091100,3601245,2045,2045,2045,2045,600
|
|
20241028,091000,2374245,2045,2045,2045,2045,0
|
|
20241028,090900,2374245,2045,2045,2045,2045,0
|
|
20241028,090800,2374245,2045,2045,2045,2045,0
|
|
20241028,090700,2374245,2045,2045,2045,2045,1012
|
|
20241028,090600,304705,2045,2045,2045,2045,0
|
|
20241028,090500,304705,2045,2045,2045,2045,0
|
|
20241028,090400,304705,2045,2045,2045,2045,0
|
|
20241028,090300,304705,2045,2045,2045,2045,0
|
|
20241028,090200,304705,2045,2045,2045,2045,0
|
|
20241028,090100,304705,2045,2045,2045,2045,0
|
|
20241028,090000,304705,2045,2045,2045,2045,149
|