775 lines
36 KiB
CSV
775 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,215200,19987995,2055,2055,2055,2055,10
|
|
20241029,215100,19987995,2055,2055,2055,2055,0
|
|
20241029,215000,19987995,2055,2055,2055,2055,0
|
|
20241029,214900,19987995,2055,2055,2055,2055,0
|
|
20241029,214800,19987995,2055,2055,2055,2055,0
|
|
20241029,214700,19987995,2055,2055,2055,2055,0
|
|
20241029,214600,19987995,2055,2055,2055,2055,0
|
|
20241029,214500,19987995,2055,2055,2055,2055,0
|
|
20241029,214400,19987995,2055,2055,2055,2055,0
|
|
20241029,214300,19987995,2055,2055,2055,2055,0
|
|
20241029,214200,19987995,2055,2055,2055,2055,0
|
|
20241029,214100,19987995,2055,2055,2055,2055,0
|
|
20241029,214000,19987995,2055,2055,2055,2055,0
|
|
20241029,213900,19987995,2055,2055,2055,2055,0
|
|
20241029,213800,19987995,2055,2055,2055,2055,0
|
|
20241029,213700,19987995,2055,2055,2055,2055,0
|
|
20241029,213600,19987995,2055,2055,2055,2055,0
|
|
20241029,213500,19987995,2055,2055,2055,2055,0
|
|
20241029,213400,19987995,2055,2055,2055,2055,0
|
|
20241029,213300,19987995,2055,2055,2055,2055,0
|
|
20241029,213200,19987995,2055,2055,2055,2055,0
|
|
20241029,213100,19987995,2055,2055,2055,2055,0
|
|
20241029,213000,19987995,2055,2055,2055,2055,0
|
|
20241029,212900,19987995,2055,2055,2055,2055,0
|
|
20241029,212800,19987995,2055,2055,2055,2055,0
|
|
20241029,212700,19987995,2055,2055,2055,2055,0
|
|
20241029,212600,19987995,2055,2055,2055,2055,0
|
|
20241029,212500,19987995,2055,2055,2055,2055,0
|
|
20241029,212400,19987995,2055,2055,2055,2055,0
|
|
20241029,212300,19987995,2055,2055,2055,2055,0
|
|
20241029,212200,19987995,2055,2055,2055,2055,10
|
|
20241029,212100,19987995,2055,2055,2055,2055,0
|
|
20241029,212000,19987995,2055,2055,2055,2055,0
|
|
20241029,211900,19987995,2055,2055,2055,2055,0
|
|
20241029,211800,19987995,2055,2055,2055,2055,0
|
|
20241029,211700,19987995,2055,2055,2055,2055,0
|
|
20241029,211600,19987995,2055,2055,2055,2055,0
|
|
20241029,211500,19987995,2055,2055,2055,2055,0
|
|
20241029,211400,19987995,2055,2055,2055,2055,0
|
|
20241029,211300,19987995,2055,2055,2055,2055,0
|
|
20241029,211200,19987995,2055,2055,2055,2055,0
|
|
20241029,211100,19987995,2055,2055,2055,2055,0
|
|
20241029,211000,19987995,2055,2055,2055,2055,0
|
|
20241029,210900,19987995,2055,2055,2055,2055,0
|
|
20241029,210800,19987995,2055,2055,2055,2055,0
|
|
20241029,210700,19987995,2055,2055,2055,2055,0
|
|
20241029,210600,19987995,2055,2055,2055,2055,0
|
|
20241029,210500,19987995,2055,2055,2055,2055,0
|
|
20241029,210400,19987995,2055,2055,2055,2055,0
|
|
20241029,210300,19987995,2055,2055,2055,2055,0
|
|
20241029,210200,19987995,2055,2055,2055,2055,0
|
|
20241029,210100,19987995,2055,2055,2055,2055,0
|
|
20241029,210000,19987995,2055,2055,2055,2055,0
|
|
20241029,205900,19987995,2055,2055,2055,2055,0
|
|
20241029,205800,19987995,2055,2055,2055,2055,0
|
|
20241029,205700,19987995,2055,2055,2055,2055,0
|
|
20241029,205600,19987995,2055,2055,2055,2055,0
|
|
20241029,205500,19987995,2055,2055,2055,2055,0
|
|
20241029,205400,19987995,2055,2055,2055,2055,0
|
|
20241029,205300,19987995,2055,2055,2055,2055,0
|
|
20241029,205200,19987995,2055,2055,2055,2055,10
|
|
20241029,205100,19987995,2055,2055,2055,2055,0
|
|
20241029,205000,19987995,2055,2055,2055,2055,0
|
|
20241029,204900,19987995,2055,2055,2055,2055,0
|
|
20241029,204800,19987995,2055,2055,2055,2055,0
|
|
20241029,204700,19987995,2055,2055,2055,2055,0
|
|
20241029,204600,19987995,2055,2055,2055,2055,0
|
|
20241029,204500,19987995,2055,2055,2055,2055,0
|
|
20241029,204400,19987995,2055,2055,2055,2055,0
|
|
20241029,204300,19987995,2055,2055,2055,2055,0
|
|
20241029,204200,19987995,2055,2055,2055,2055,0
|
|
20241029,204100,19987995,2055,2055,2055,2055,0
|
|
20241029,204000,19987995,2055,2055,2055,2055,0
|
|
20241029,203900,19987995,2055,2055,2055,2055,0
|
|
20241029,203800,19987995,2055,2055,2055,2055,0
|
|
20241029,203700,19987995,2055,2055,2055,2055,0
|
|
20241029,203600,19987995,2055,2055,2055,2055,0
|
|
20241029,203500,19987995,2055,2055,2055,2055,0
|
|
20241029,203400,19987995,2055,2055,2055,2055,0
|
|
20241029,203300,19987995,2055,2055,2055,2055,0
|
|
20241029,203200,19987995,2055,2055,2055,2055,0
|
|
20241029,203100,19987995,2055,2055,2055,2055,0
|
|
20241029,203000,19987995,2055,2055,2055,2055,0
|
|
20241029,202900,19987995,2055,2055,2055,2055,0
|
|
20241029,202800,19987995,2055,2055,2055,2055,0
|
|
20241029,202700,19987995,2055,2055,2055,2055,0
|
|
20241029,202600,19987995,2055,2055,2055,2055,0
|
|
20241029,202500,19987995,2055,2055,2055,2055,0
|
|
20241029,202400,19987995,2055,2055,2055,2055,0
|
|
20241029,202300,19987995,2055,2055,2055,2055,0
|
|
20241029,202200,19987995,2055,2055,2055,2055,10
|
|
20241029,202100,19987995,2055,2055,2055,2055,0
|
|
20241029,202000,19987995,2055,2055,2055,2055,0
|
|
20241029,201900,19987995,2055,2055,2055,2055,0
|
|
20241029,201800,19987995,2055,2055,2055,2055,0
|
|
20241029,201700,19987995,2055,2055,2055,2055,0
|
|
20241029,201600,19987995,2055,2055,2055,2055,0
|
|
20241029,201500,19987995,2055,2055,2055,2055,0
|
|
20241029,201400,19987995,2055,2055,2055,2055,0
|
|
20241029,201300,19987995,2055,2055,2055,2055,0
|
|
20241029,201200,19987995,2055,2055,2055,2055,0
|
|
20241029,201100,19987995,2055,2055,2055,2055,0
|
|
20241029,201000,19987995,2055,2055,2055,2055,0
|
|
20241029,200900,19987995,2055,2055,2055,2055,0
|
|
20241029,200800,19987995,2055,2055,2055,2055,0
|
|
20241029,200700,19987995,2055,2055,2055,2055,0
|
|
20241029,200600,19987995,2055,2055,2055,2055,0
|
|
20241029,200500,19987995,2055,2055,2055,2055,0
|
|
20241029,200400,19987995,2055,2055,2055,2055,0
|
|
20241029,200300,19987995,2055,2055,2055,2055,0
|
|
20241029,200200,19987995,2055,2055,2055,2055,0
|
|
20241029,200100,19987995,2055,2055,2055,2055,0
|
|
20241029,200000,19987995,2055,2055,2055,2055,0
|
|
20241029,195900,19987995,2055,2055,2055,2055,0
|
|
20241029,195800,19987995,2055,2055,2055,2055,0
|
|
20241029,195700,19987995,2055,2055,2055,2055,0
|
|
20241029,195600,19987995,2055,2055,2055,2055,0
|
|
20241029,195500,19987995,2055,2055,2055,2055,0
|
|
20241029,195400,19987995,2055,2055,2055,2055,0
|
|
20241029,195300,19987995,2055,2055,2055,2055,0
|
|
20241029,195200,19987995,2055,2055,2055,2055,10
|
|
20241029,195100,19987995,2055,2055,2055,2055,0
|
|
20241029,195000,19987995,2055,2055,2055,2055,0
|
|
20241029,194900,19987995,2055,2055,2055,2055,0
|
|
20241029,194800,19987995,2055,2055,2055,2055,0
|
|
20241029,194700,19987995,2055,2055,2055,2055,0
|
|
20241029,194600,19987995,2055,2055,2055,2055,0
|
|
20241029,194500,19987995,2055,2055,2055,2055,0
|
|
20241029,194400,19987995,2055,2055,2055,2055,0
|
|
20241029,194300,19987995,2055,2055,2055,2055,0
|
|
20241029,194200,19987995,2055,2055,2055,2055,0
|
|
20241029,194100,19987995,2055,2055,2055,2055,0
|
|
20241029,194000,19987995,2055,2055,2055,2055,0
|
|
20241029,193900,19987995,2055,2055,2055,2055,0
|
|
20241029,193800,19987995,2055,2055,2055,2055,0
|
|
20241029,193700,19987995,2055,2055,2055,2055,0
|
|
20241029,193600,19987995,2055,2055,2055,2055,0
|
|
20241029,193500,19987995,2055,2055,2055,2055,0
|
|
20241029,193400,19987995,2055,2055,2055,2055,0
|
|
20241029,193300,19987995,2055,2055,2055,2055,0
|
|
20241029,193200,19987995,2055,2055,2055,2055,0
|
|
20241029,193100,19987995,2055,2055,2055,2055,0
|
|
20241029,193000,19987995,2055,2055,2055,2055,0
|
|
20241029,192900,19987995,2055,2055,2055,2055,0
|
|
20241029,192800,19987995,2055,2055,2055,2055,0
|
|
20241029,192700,19987995,2055,2055,2055,2055,0
|
|
20241029,192600,19987995,2055,2055,2055,2055,0
|
|
20241029,192500,19987995,2055,2055,2055,2055,0
|
|
20241029,192400,19987995,2055,2055,2055,2055,0
|
|
20241029,192300,19987995,2055,2055,2055,2055,0
|
|
20241029,192200,19987995,2055,2055,2055,2055,10
|
|
20241029,192100,19987995,2055,2055,2055,2055,0
|
|
20241029,192000,19987995,2055,2055,2055,2055,0
|
|
20241029,191900,19987995,2055,2055,2055,2055,0
|
|
20241029,191800,19987995,2055,2055,2055,2055,0
|
|
20241029,191700,19987995,2055,2055,2055,2055,0
|
|
20241029,191600,19987995,2055,2055,2055,2055,0
|
|
20241029,191500,19987995,2055,2055,2055,2055,0
|
|
20241029,191400,19987995,2055,2055,2055,2055,0
|
|
20241029,191300,19987995,2055,2055,2055,2055,0
|
|
20241029,191200,19987995,2055,2055,2055,2055,0
|
|
20241029,191100,19987995,2055,2055,2055,2055,0
|
|
20241029,191000,19987995,2055,2055,2055,2055,0
|
|
20241029,190900,19987995,2055,2055,2055,2055,0
|
|
20241029,190800,19987995,2055,2055,2055,2055,0
|
|
20241029,190700,19987995,2055,2055,2055,2055,0
|
|
20241029,190600,19987995,2055,2055,2055,2055,0
|
|
20241029,190500,19987995,2055,2055,2055,2055,0
|
|
20241029,190400,19987995,2055,2055,2055,2055,0
|
|
20241029,190300,19987995,2055,2055,2055,2055,0
|
|
20241029,190200,19987995,2055,2055,2055,2055,0
|
|
20241029,190100,19987995,2055,2055,2055,2055,0
|
|
20241029,190000,19987995,2055,2055,2055,2055,0
|
|
20241029,185900,19987995,2055,2055,2055,2055,0
|
|
20241029,185800,19987995,2055,2055,2055,2055,0
|
|
20241029,185700,19987995,2055,2055,2055,2055,0
|
|
20241029,185600,19987995,2055,2055,2055,2055,0
|
|
20241029,185500,19987995,2055,2055,2055,2055,0
|
|
20241029,185400,19987995,2055,2055,2055,2055,0
|
|
20241029,185300,19987995,2055,2055,2055,2055,0
|
|
20241029,185200,19987995,2055,2055,2055,2055,10
|
|
20241029,185100,19987995,2055,2055,2055,2055,0
|
|
20241029,185000,19987995,2055,2055,2055,2055,0
|
|
20241029,184900,19987995,2055,2055,2055,2055,0
|
|
20241029,184800,19987995,2055,2055,2055,2055,0
|
|
20241029,184700,19987995,2055,2055,2055,2055,0
|
|
20241029,184600,19987995,2055,2055,2055,2055,0
|
|
20241029,184500,19987995,2055,2055,2055,2055,0
|
|
20241029,184400,19987995,2055,2055,2055,2055,0
|
|
20241029,184300,19987995,2055,2055,2055,2055,0
|
|
20241029,184200,19987995,2055,2055,2055,2055,0
|
|
20241029,184100,19987995,2055,2055,2055,2055,0
|
|
20241029,184000,19987995,2055,2055,2055,2055,0
|
|
20241029,183900,19987995,2055,2055,2055,2055,0
|
|
20241029,183800,19987995,2055,2055,2055,2055,0
|
|
20241029,183700,19987995,2055,2055,2055,2055,0
|
|
20241029,183600,19987995,2055,2055,2055,2055,0
|
|
20241029,183500,19987995,2055,2055,2055,2055,0
|
|
20241029,183400,19987995,2055,2055,2055,2055,0
|
|
20241029,183300,19987995,2055,2055,2055,2055,0
|
|
20241029,183200,19987995,2055,2055,2055,2055,0
|
|
20241029,183100,19987995,2055,2055,2055,2055,0
|
|
20241029,183000,19987995,2055,2055,2055,2055,0
|
|
20241029,182900,19987995,2055,2055,2055,2055,0
|
|
20241029,182800,19987995,2055,2055,2055,2055,0
|
|
20241029,182700,19987995,2055,2055,2055,2055,0
|
|
20241029,182600,19987995,2055,2055,2055,2055,0
|
|
20241029,182500,19987995,2055,2055,2055,2055,0
|
|
20241029,182400,19987995,2055,2055,2055,2055,0
|
|
20241029,182300,19987995,2055,2055,2055,2055,0
|
|
20241029,182200,19987995,2055,2055,2055,2055,10
|
|
20241029,182100,19987995,2055,2055,2055,2055,0
|
|
20241029,182000,19987995,2055,2055,2055,2055,0
|
|
20241029,181900,19987995,2055,2055,2055,2055,0
|
|
20241029,181800,19987995,2055,2055,2055,2055,0
|
|
20241029,181700,19987995,2055,2055,2055,2055,0
|
|
20241029,181600,19987995,2055,2055,2055,2055,0
|
|
20241029,181500,19987995,2055,2055,2055,2055,0
|
|
20241029,181400,19987995,2055,2055,2055,2055,0
|
|
20241029,181300,19987995,2055,2055,2055,2055,0
|
|
20241029,181200,19987995,2055,2055,2055,2055,0
|
|
20241029,181100,19987995,2055,2055,2055,2055,0
|
|
20241029,181000,19987995,2055,2055,2055,2055,0
|
|
20241029,180900,19987995,2055,2055,2055,2055,0
|
|
20241029,180800,19987995,2055,2055,2055,2055,0
|
|
20241029,180700,19987995,2055,2055,2055,2055,0
|
|
20241029,180600,19987995,2055,2055,2055,2055,0
|
|
20241029,180500,19987995,2055,2055,2055,2055,0
|
|
20241029,180400,19987995,2055,2055,2055,2055,0
|
|
20241029,180300,19987995,2055,2055,2055,2055,0
|
|
20241029,180200,19987995,2055,2055,2055,2055,0
|
|
20241029,180100,19987995,2055,2055,2055,2055,0
|
|
20241029,180000,19987995,2055,2055,2055,2055,0
|
|
20241029,175900,19987995,2055,2055,2055,2055,0
|
|
20241029,175800,19987995,2055,2055,2055,2055,0
|
|
20241029,175700,19987995,2055,2055,2055,2055,0
|
|
20241029,175600,19987995,2055,2055,2055,2055,0
|
|
20241029,175500,19987995,2055,2055,2055,2055,0
|
|
20241029,175400,19987995,2055,2055,2055,2055,0
|
|
20241029,175300,19987995,2055,2055,2055,2055,0
|
|
20241029,175200,19987995,2055,2055,2055,2055,10
|
|
20241029,175100,19987995,2055,2055,2055,2055,0
|
|
20241029,175000,19987995,2055,2055,2055,2055,0
|
|
20241029,174900,19987995,2055,2055,2055,2055,0
|
|
20241029,174800,19987995,2055,2055,2055,2055,0
|
|
20241029,174700,19987995,2055,2055,2055,2055,0
|
|
20241029,174600,19987995,2055,2055,2055,2055,0
|
|
20241029,174500,19987995,2055,2055,2055,2055,0
|
|
20241029,174400,19987995,2055,2055,2055,2055,0
|
|
20241029,174300,19987995,2055,2055,2055,2055,0
|
|
20241029,174200,19987995,2055,2055,2055,2055,0
|
|
20241029,174100,19987995,2055,2055,2055,2055,0
|
|
20241029,174000,19987995,2055,2055,2055,2055,0
|
|
20241029,173900,19987995,2055,2055,2055,2055,0
|
|
20241029,173800,19987995,2055,2055,2055,2055,0
|
|
20241029,173700,19987995,2055,2055,2055,2055,0
|
|
20241029,173600,19987995,2055,2055,2055,2055,0
|
|
20241029,173500,19987995,2055,2055,2055,2055,0
|
|
20241029,173400,19987995,2055,2055,2055,2055,0
|
|
20241029,173300,19987995,2055,2055,2055,2055,0
|
|
20241029,173200,19987995,2055,2055,2055,2055,0
|
|
20241029,173100,19987995,2055,2055,2055,2055,0
|
|
20241029,173000,19987995,2055,2055,2055,2055,0
|
|
20241029,172900,19987995,2055,2055,2055,2055,0
|
|
20241029,172800,19987995,2055,2055,2055,2055,0
|
|
20241029,172700,19987995,2055,2055,2055,2055,0
|
|
20241029,172600,19987995,2055,2055,2055,2055,0
|
|
20241029,172500,19987995,2055,2055,2055,2055,0
|
|
20241029,172400,19987995,2055,2055,2055,2055,0
|
|
20241029,172300,19987995,2055,2055,2055,2055,0
|
|
20241029,172200,19987995,2055,2055,2055,2055,10
|
|
20241029,172100,19987995,2055,2055,2055,2055,0
|
|
20241029,172000,19987995,2055,2055,2055,2055,0
|
|
20241029,171900,19987995,2055,2055,2055,2055,0
|
|
20241029,171800,19987995,2055,2055,2055,2055,0
|
|
20241029,171700,19987995,2055,2055,2055,2055,0
|
|
20241029,171600,19987995,2055,2055,2055,2055,0
|
|
20241029,171500,19987995,2055,2055,2055,2055,0
|
|
20241029,171400,19987995,2055,2055,2055,2055,0
|
|
20241029,171300,19987995,2055,2055,2055,2055,0
|
|
20241029,171200,19987995,2055,2055,2055,2055,0
|
|
20241029,171100,19987995,2055,2055,2055,2055,0
|
|
20241029,171000,19987995,2055,2055,2055,2055,0
|
|
20241029,170900,19987995,2055,2055,2055,2055,0
|
|
20241029,170800,19987995,2055,2055,2055,2055,0
|
|
20241029,170700,19987995,2055,2055,2055,2055,0
|
|
20241029,170600,19987995,2055,2055,2055,2055,0
|
|
20241029,170500,19987995,2055,2055,2055,2055,0
|
|
20241029,170400,19987995,2055,2055,2055,2055,0
|
|
20241029,170300,19987995,2055,2055,2055,2055,0
|
|
20241029,170200,19987995,2055,2055,2055,2055,0
|
|
20241029,170100,19987995,2055,2055,2055,2055,0
|
|
20241029,170000,19987995,2055,2055,2055,2055,0
|
|
20241029,165900,19987995,2055,2055,2055,2055,0
|
|
20241029,165800,19987995,2055,2055,2055,2055,0
|
|
20241029,165700,19987995,2055,2055,2055,2055,0
|
|
20241029,165600,19987995,2055,2055,2055,2055,0
|
|
20241029,165500,19987995,2055,2055,2055,2055,0
|
|
20241029,165400,19987995,2055,2055,2055,2055,0
|
|
20241029,165300,19987995,2055,2055,2055,2055,0
|
|
20241029,165200,19987995,2055,2055,2055,2055,10
|
|
20241029,165100,19987995,2055,2055,2055,2055,0
|
|
20241029,165000,19987995,2055,2055,2055,2055,0
|
|
20241029,164900,19987995,2055,2055,2055,2055,0
|
|
20241029,164800,19987995,2055,2055,2055,2055,0
|
|
20241029,164700,19987995,2055,2055,2055,2055,0
|
|
20241029,164600,19987995,2055,2055,2055,2055,0
|
|
20241029,164500,19987995,2055,2055,2055,2055,0
|
|
20241029,164400,19987995,2055,2055,2055,2055,0
|
|
20241029,164300,19987995,2055,2055,2055,2055,0
|
|
20241029,164200,19987995,2055,2055,2055,2055,0
|
|
20241029,164100,19987995,2055,2055,2055,2055,0
|
|
20241029,164000,19987995,2055,2055,2055,2055,0
|
|
20241029,163900,19987995,2055,2055,2055,2055,0
|
|
20241029,163800,19987995,2055,2055,2055,2055,0
|
|
20241029,163700,19987995,2055,2055,2055,2055,0
|
|
20241029,163600,19987995,2055,2055,2055,2055,0
|
|
20241029,163500,19987995,2055,2055,2055,2055,0
|
|
20241029,163400,19987995,2055,2055,2055,2055,0
|
|
20241029,163300,19987995,2055,2055,2055,2055,0
|
|
20241029,163200,19987995,2055,2055,2055,2055,0
|
|
20241029,163100,19987995,2055,2055,2055,2055,0
|
|
20241029,163000,19987995,2055,2055,2055,2055,0
|
|
20241029,162900,19987995,2055,2055,2055,2055,0
|
|
20241029,162800,19987995,2055,2055,2055,2055,0
|
|
20241029,162700,19987995,2055,2055,2055,2055,0
|
|
20241029,162600,19987995,2055,2055,2055,2055,0
|
|
20241029,162500,19987995,2055,2055,2055,2055,0
|
|
20241029,162400,19987995,2055,2055,2055,2055,0
|
|
20241029,162300,19987995,2055,2055,2055,2055,0
|
|
20241029,162200,19987995,2055,2055,2055,2055,10
|
|
20241029,162100,19987995,2055,2055,2055,2055,0
|
|
20241029,162000,19987995,2055,2055,2055,2055,0
|
|
20241029,161900,19987995,2055,2055,2055,2055,0
|
|
20241029,161800,19987995,2055,2055,2055,2055,0
|
|
20241029,161700,19987995,2055,2055,2055,2055,0
|
|
20241029,161600,19987995,2055,2055,2055,2055,0
|
|
20241029,161500,19987995,2055,2055,2055,2055,0
|
|
20241029,161400,19987995,2055,2055,2055,2055,0
|
|
20241029,161300,19987995,2055,2055,2055,2055,0
|
|
20241029,161200,19987995,2055,2055,2055,2055,0
|
|
20241029,161100,19987995,2055,2055,2055,2055,0
|
|
20241029,161000,19987995,2055,2055,2055,2055,0
|
|
20241029,160900,19987995,2055,2055,2055,2055,0
|
|
20241029,160800,19987995,2055,2055,2055,2055,0
|
|
20241029,160700,19987995,2055,2055,2055,2055,0
|
|
20241029,160600,19987995,2055,2055,2055,2055,0
|
|
20241029,160500,19987995,2055,2055,2055,2055,0
|
|
20241029,160400,19987995,2055,2055,2055,2055,0
|
|
20241029,160300,19987995,2055,2055,2055,2055,0
|
|
20241029,160200,19987995,2055,2055,2055,2055,0
|
|
20241029,160100,19987995,2055,2055,2055,2055,0
|
|
20241029,160000,19987995,2055,2055,2055,2055,0
|
|
20241029,155900,19987995,2055,2055,2055,2055,0
|
|
20241029,155800,19987995,2055,2055,2055,2055,0
|
|
20241029,155700,19987995,2055,2055,2055,2055,0
|
|
20241029,155600,19987995,2055,2055,2055,2055,0
|
|
20241029,155500,19987995,2055,2055,2055,2055,0
|
|
20241029,155400,19987995,2055,2055,2055,2055,0
|
|
20241029,155300,19987995,2055,2055,2055,2055,0
|
|
20241029,155200,19987995,2055,2055,2055,2055,10
|
|
20241029,155100,19987995,2055,2055,2055,2055,0
|
|
20241029,155000,19987995,2055,2055,2055,2055,0
|
|
20241029,154900,19987995,2055,2055,2055,2055,0
|
|
20241029,154800,19987995,2055,2055,2055,2055,0
|
|
20241029,154700,19987995,2055,2055,2055,2055,0
|
|
20241029,154600,19987995,2055,2055,2055,2055,0
|
|
20241029,154500,19987995,2055,2055,2055,2055,0
|
|
20241029,154400,19987995,2055,2055,2055,2055,0
|
|
20241029,154300,19987995,2055,2055,2055,2055,0
|
|
20241029,154200,19987995,2055,2055,2055,2055,0
|
|
20241029,154100,19987995,2055,2055,2055,2055,0
|
|
20241029,154000,19987995,2055,2055,2055,2055,0
|
|
20241029,153900,19987995,2055,2055,2055,2055,0
|
|
20241029,153800,19987995,2055,2055,2055,2055,0
|
|
20241029,153700,19987995,2055,2055,2055,2055,0
|
|
20241029,153600,19987995,2055,2055,2055,2055,0
|
|
20241029,153500,19987995,2055,2055,2055,2055,0
|
|
20241029,153400,19987995,2055,2055,2055,2055,0
|
|
20241029,153300,19987995,2055,2055,2055,2055,0
|
|
20241029,153200,19987995,2055,2055,2055,2055,0
|
|
20241029,153100,19987995,2055,2055,2055,2055,0
|
|
20241029,153000,19987995,2055,2055,2055,2055,10
|
|
20241029,152900,19967445,2055,2055,2055,2055,0
|
|
20241029,152800,19967445,2055,2055,2055,2055,0
|
|
20241029,152700,19967445,2055,2055,2055,2055,0
|
|
20241029,152600,19967445,2055,2055,2055,2055,0
|
|
20241029,152500,19967445,2055,2055,2055,2055,0
|
|
20241029,152400,19967445,2055,2055,2055,2055,0
|
|
20241029,152300,19967445,2055,2055,2055,2055,0
|
|
20241029,152200,19967445,2055,2055,2055,2055,0
|
|
20241029,152100,19967445,2055,2055,2055,2055,0
|
|
20241029,152000,19967445,2055,2055,2055,2055,0
|
|
20241029,151900,19967445,2055,2055,2055,2055,0
|
|
20241029,151800,19967445,2055,2055,2055,2055,0
|
|
20241029,151700,19967445,2055,2055,2055,2055,0
|
|
20241029,151600,19967445,2055,2055,2055,2055,0
|
|
20241029,151500,19967445,2055,2055,2055,2055,0
|
|
20241029,151400,19967445,2055,2055,2055,2055,0
|
|
20241029,151300,19967445,2055,2055,2055,2055,0
|
|
20241029,151200,19967445,2055,2055,2055,2055,0
|
|
20241029,151100,19967445,2055,2055,2055,2055,0
|
|
20241029,151000,19967445,2055,2055,2055,2055,0
|
|
20241029,150900,19967445,2055,2055,2055,2055,0
|
|
20241029,150800,19967445,2055,2055,2055,2055,0
|
|
20241029,150700,19967445,2055,2055,2055,2055,0
|
|
20241029,150600,19967445,2055,2055,2055,2055,0
|
|
20241029,150500,19967445,2055,2055,2055,2055,0
|
|
20241029,150400,19967445,2055,2055,2055,2055,0
|
|
20241029,150300,19967445,2055,2055,2055,2055,0
|
|
20241029,150200,19967445,2055,2055,2055,2055,0
|
|
20241029,150100,19967445,2055,2055,2055,2055,0
|
|
20241029,150000,19967445,2055,2055,2055,2055,14
|
|
20241029,145900,19938675,2055,2055,2055,2055,13
|
|
20241029,145800,19911960,2055,2055,2055,2055,13
|
|
20241029,145700,19885245,2055,2055,2055,2055,14
|
|
20241029,145600,19856475,2055,2055,2055,2055,13
|
|
20241029,145500,19829760,2055,2055,2055,2055,13
|
|
20241029,145400,19803045,2055,2055,2055,2055,14
|
|
20241029,145300,19774275,2055,2055,2055,2055,13
|
|
20241029,145200,19747560,2055,2055,2055,2055,13
|
|
20241029,145100,19720845,2055,2055,2055,2055,14
|
|
20241029,145000,19692075,2055,2055,2055,2055,13
|
|
20241029,144900,19665360,2055,2055,2055,2055,13
|
|
20241029,144800,19638645,2055,2055,2055,2055,14
|
|
20241029,144700,19609875,2055,2055,2055,2055,13
|
|
20241029,144600,19583160,2055,2055,2055,2055,13
|
|
20241029,144500,19556445,2055,2055,2055,2055,14
|
|
20241029,144400,19527675,2055,2055,2055,2055,13
|
|
20241029,144300,19500960,2055,2055,2055,2055,13
|
|
20241029,144200,19474245,2055,2055,2055,2055,14
|
|
20241029,144100,19445475,2055,2055,2055,2055,13
|
|
20241029,144000,19418760,2055,2055,2055,2055,13
|
|
20241029,143900,19392045,2055,2055,2055,2055,14
|
|
20241029,143800,19363275,2055,2055,2055,2055,13
|
|
20241029,143700,19336560,2055,2055,2055,2055,13
|
|
20241029,143600,19309845,2055,2055,2055,2055,14
|
|
20241029,143500,19281075,2055,2055,2055,2055,13
|
|
20241029,143400,19254360,2055,2055,2055,2055,13
|
|
20241029,143300,19227645,2055,2055,2055,2055,14
|
|
20241029,143200,19198875,2055,2055,2055,2055,13
|
|
20241029,143100,19172160,2055,2055,2055,2055,13
|
|
20241029,143000,19145445,2055,2055,2055,2055,14
|
|
20241029,142900,19116675,2055,2055,2055,2055,13
|
|
20241029,142800,19089960,2055,2055,2055,2055,27
|
|
20241029,142700,19034475,2055,2055,2055,2055,13
|
|
20241029,142600,19007760,2055,2055,2055,2055,13
|
|
20241029,142500,18981045,2055,2055,2055,2055,14
|
|
20241029,142400,18952275,2055,2055,2055,2055,13
|
|
20241029,142300,18925560,2055,2055,2055,2055,13
|
|
20241029,142200,18898845,2055,2055,2055,2055,14
|
|
20241029,142100,18870075,2055,2055,2055,2055,13
|
|
20241029,142000,18843360,2055,2055,2055,2055,13
|
|
20241029,141900,18816645,2055,2055,2055,2055,14
|
|
20241029,141800,18787875,2055,2055,2055,2055,13
|
|
20241029,141700,18761160,2055,2055,2055,2055,13
|
|
20241029,141600,18734445,2055,2055,2055,2055,14
|
|
20241029,141500,18705675,2055,2055,2055,2055,13
|
|
20241029,141400,18678960,2055,2055,2055,2055,13
|
|
20241029,141300,18652245,2055,2055,2055,2055,14
|
|
20241029,141200,18623475,2055,2055,2055,2055,13
|
|
20241029,141100,18596760,2055,2055,2055,2055,13
|
|
20241029,141000,18570045,2055,2055,2055,2055,14
|
|
20241029,140900,18541275,2055,2055,2055,2055,13
|
|
20241029,140800,18514560,2055,2055,2055,2055,13
|
|
20241029,140700,18487845,2055,2055,2055,2055,14
|
|
20241029,140600,18459075,2055,2055,2055,2055,13
|
|
20241029,140500,18432360,2050,2055,2055,2050,43
|
|
20241029,140400,18344145,2055,2055,2055,2055,14
|
|
20241029,140300,18315375,2055,2055,2055,2055,13
|
|
20241029,140200,18288660,2055,2055,2055,2055,13
|
|
20241029,140100,18261945,2055,2055,2055,2055,14
|
|
20241029,140000,18233175,2055,2055,2055,2055,13
|
|
20241029,135900,18206460,2055,2055,2055,2055,13
|
|
20241029,135800,18179745,2055,2055,2055,2055,14
|
|
20241029,135700,18150975,2055,2055,2055,2055,26
|
|
20241029,135600,18097545,2055,2055,2055,2055,14
|
|
20241029,135500,18068775,2055,2055,2055,2055,13
|
|
20241029,135400,18042060,2055,2055,2055,2055,13
|
|
20241029,135300,18015345,2055,2055,2055,2055,14
|
|
20241029,135200,17986575,2055,2055,2055,2055,13
|
|
20241029,135100,17959860,2055,2055,2055,2055,13
|
|
20241029,135000,17933145,2055,2055,2055,2055,14
|
|
20241029,134900,17904375,2055,2055,2055,2055,13
|
|
20241029,134800,17877660,2055,2055,2055,2055,13
|
|
20241029,134700,17850945,2055,2055,2055,2055,14
|
|
20241029,134600,17822175,2055,2055,2055,2055,13
|
|
20241029,134500,17795460,2055,2055,2055,2055,13
|
|
20241029,134400,17768745,2055,2055,2055,2055,14
|
|
20241029,134300,17739975,2055,2055,2055,2055,13
|
|
20241029,134200,17713260,2055,2055,2055,2055,13
|
|
20241029,134100,17686545,2055,2055,2055,2055,14
|
|
20241029,134000,17657775,2055,2055,2055,2055,13
|
|
20241029,133900,17631060,2055,2055,2055,2055,13
|
|
20241029,133800,17604345,2055,2055,2055,2055,14
|
|
20241029,133700,17575575,2055,2055,2055,2055,13
|
|
20241029,133600,17548860,2055,2055,2055,2055,13
|
|
20241029,133500,17522145,2055,2055,2055,2055,14
|
|
20241029,133400,17493375,2055,2055,2055,2055,13
|
|
20241029,133300,17466660,2055,2055,2055,2055,13
|
|
20241029,133200,17439945,2055,2055,2055,2055,14
|
|
20241029,133100,17411175,2055,2050,2055,2050,14
|
|
20241029,133000,17382410,2055,2055,2055,2055,13
|
|
20241029,132900,17355695,2055,2055,2055,2055,14
|
|
20241029,132800,17326925,2055,2055,2055,2055,5030
|
|
20241029,132700,6990275,2055,2055,2055,2055,13
|
|
20241029,132600,6963560,2055,2055,2055,2055,27
|
|
20241029,132500,6908075,2055,2055,2055,2055,13
|
|
20241029,132400,6881360,2055,2055,2055,2055,14
|
|
20241029,132300,6852590,2055,2055,2055,2055,13
|
|
20241029,132200,6825875,2055,2055,2055,2055,13
|
|
20241029,132100,6799160,2055,2055,2055,2055,14
|
|
20241029,132000,6770390,2055,2055,2055,2055,13
|
|
20241029,131900,6743675,2055,2055,2055,2055,13
|
|
20241029,131800,6716960,2055,2055,2055,2055,14
|
|
20241029,131700,6688190,2055,2055,2055,2055,13
|
|
20241029,131600,6661475,2055,2055,2055,2055,13
|
|
20241029,131500,6634760,2055,2055,2055,2055,14
|
|
20241029,131400,6605990,2055,2055,2055,2055,13
|
|
20241029,131300,6579275,2055,2055,2055,2055,13
|
|
20241029,131200,6552560,2055,2055,2055,2055,14
|
|
20241029,131100,6523790,2055,2055,2055,2055,13
|
|
20241029,131000,6497075,2055,2055,2055,2055,13
|
|
20241029,130900,6470360,2055,2055,2055,2055,14
|
|
20241029,130800,6441590,2055,2055,2055,2055,13
|
|
20241029,130700,6414875,2055,2055,2055,2055,13
|
|
20241029,130600,6388160,2055,2055,2055,2055,14
|
|
20241029,130500,6359390,2055,2055,2055,2055,13
|
|
20241029,130400,6332675,2055,2055,2055,2055,13
|
|
20241029,130300,6305960,2055,2055,2055,2055,14
|
|
20241029,130200,6277190,2055,2055,2055,2055,13
|
|
20241029,130100,6250475,2055,2055,2055,2055,13
|
|
20241029,130000,6223760,2055,2055,2055,2055,14
|
|
20241029,125900,6194990,2055,2055,2055,2055,13
|
|
20241029,125800,6168275,2055,2055,2055,2055,13
|
|
20241029,125700,6141560,2055,2055,2055,2055,14
|
|
20241029,125600,6112790,2055,2055,2055,2055,13
|
|
20241029,125500,6086075,2055,2055,2055,2055,27
|
|
20241029,125400,6030590,2055,2055,2055,2055,13
|
|
20241029,125300,6003875,2055,2055,2055,2055,13
|
|
20241029,125200,5977160,2055,2055,2055,2055,14
|
|
20241029,125100,5948390,2055,2055,2055,2055,13
|
|
20241029,125000,5921675,2055,2055,2055,2055,13
|
|
20241029,124900,5894960,2055,2055,2055,2055,14
|
|
20241029,124800,5866190,2055,2055,2055,2055,13
|
|
20241029,124700,5839475,2055,2055,2055,2055,13
|
|
20241029,124600,5812760,2055,2055,2055,2055,14
|
|
20241029,124500,5783990,2055,2055,2055,2055,13
|
|
20241029,124400,5757275,2050,2055,2055,2050,135
|
|
20241029,124300,5480460,2055,2050,2055,2050,114
|
|
20241029,124200,5246690,2055,2055,2055,2055,13
|
|
20241029,124100,5219975,2055,2055,2055,2055,13
|
|
20241029,124000,5193260,2055,2055,2055,2055,14
|
|
20241029,123900,5164490,2055,2055,2055,2055,13
|
|
20241029,123800,5137775,2055,2055,2055,2055,13
|
|
20241029,123700,5111060,2055,2055,2055,2055,14
|
|
20241029,123600,5082290,2055,2055,2055,2055,13
|
|
20241029,123500,5055575,2055,2055,2055,2055,13
|
|
20241029,123400,5028860,2055,2055,2055,2055,14
|
|
20241029,123300,5000090,2055,2055,2055,2055,13
|
|
20241029,123200,4973375,2055,2055,2055,2055,13
|
|
20241029,123100,4946660,2055,2055,2055,2055,14
|
|
20241029,123000,4917890,2055,2055,2055,2055,13
|
|
20241029,122900,4891175,2055,2055,2055,2055,13
|
|
20241029,122800,4864460,2055,2055,2055,2055,14
|
|
20241029,122700,4835690,2055,2055,2055,2055,13
|
|
20241029,122600,4808975,2055,2055,2055,2055,13
|
|
20241029,122500,4782260,2055,2055,2055,2055,14
|
|
20241029,122400,4753490,2055,2055,2055,2055,26
|
|
20241029,122300,4700060,2055,2055,2055,2055,14
|
|
20241029,122200,4671290,2055,2055,2055,2055,13
|
|
20241029,122100,4644575,2055,2055,2055,2055,13
|
|
20241029,122000,4617860,2055,2055,2055,2055,14
|
|
20241029,121900,4589090,2055,2055,2055,2055,13
|
|
20241029,121800,4562375,2055,2055,2055,2055,13
|
|
20241029,121700,4535660,2055,2055,2055,2055,14
|
|
20241029,121600,4506890,2055,2055,2055,2055,59
|
|
20241029,121500,4385645,2055,2055,2055,2055,13
|
|
20241029,121400,4358930,2055,2055,2055,2055,14
|
|
20241029,121300,4330160,2055,2055,2055,2055,13
|
|
20241029,121200,4303445,2055,2055,2055,2055,13
|
|
20241029,121100,4276730,2055,2055,2055,2055,14
|
|
20241029,121000,4247960,2055,2055,2055,2055,13
|
|
20241029,120900,4221245,2055,2055,2055,2055,13
|
|
20241029,120800,4194530,2055,2055,2055,2055,14
|
|
20241029,120700,4165760,2055,2055,2055,2055,13
|
|
20241029,120600,4139045,2055,2055,2055,2055,13
|
|
20241029,120500,4112330,2055,2055,2055,2055,14
|
|
20241029,120400,4083560,2055,2055,2055,2055,13
|
|
20241029,120300,4056845,2055,2055,2055,2055,13
|
|
20241029,120200,4030130,2055,2055,2055,2055,14
|
|
20241029,120100,4001360,2055,2055,2055,2055,13
|
|
20241029,120000,3974645,2055,2055,2055,2055,13
|
|
20241029,115900,3947930,2055,2055,2055,2055,14
|
|
20241029,115800,3919160,2055,2055,2055,2055,13
|
|
20241029,115700,3892445,2055,2055,2055,2055,13
|
|
20241029,115600,3865730,2055,2055,2055,2055,14
|
|
20241029,115500,3836960,2055,2055,2055,2055,13
|
|
20241029,115400,3810245,2055,2055,2055,2055,13
|
|
20241029,115300,3783530,2055,2055,2055,2055,27
|
|
20241029,115200,3728045,2055,2055,2055,2055,13
|
|
20241029,115100,3701330,2055,2055,2055,2055,14
|
|
20241029,115000,3672560,2055,2055,2055,2055,13
|
|
20241029,114900,3645845,2055,2055,2055,2055,13
|
|
20241029,114800,3619130,2055,2055,2055,2055,14
|
|
20241029,114700,3590360,2055,2055,2055,2055,13
|
|
20241029,114600,3563645,2055,2055,2055,2055,13
|
|
20241029,114500,3536930,2055,2055,2055,2055,14
|
|
20241029,114400,3508160,2055,2055,2055,2055,13
|
|
20241029,114300,3481445,2055,2055,2055,2055,13
|
|
20241029,114200,3454730,2055,2055,2055,2055,14
|
|
20241029,114100,3425960,2055,2055,2055,2055,13
|
|
20241029,114000,3399245,2055,2055,2055,2055,13
|
|
20241029,113900,3372530,2055,2055,2055,2055,14
|
|
20241029,113800,3343760,2055,2055,2055,2055,13
|
|
20241029,113700,3317045,2055,2055,2055,2055,13
|
|
20241029,113600,3290330,2055,2055,2055,2055,14
|
|
20241029,113500,3261560,2055,2055,2055,2055,13
|
|
20241029,113400,3234845,2055,2055,2055,2055,13
|
|
20241029,113300,3208130,2055,2055,2055,2055,14
|
|
20241029,113200,3179360,2055,2055,2055,2055,13
|
|
20241029,113100,3152645,2055,2055,2055,2055,13
|
|
20241029,113000,3125930,2055,2055,2055,2055,14
|
|
20241029,112900,3097160,2055,2055,2055,2055,13
|
|
20241029,112800,3070445,2055,2055,2055,2055,13
|
|
20241029,112700,3043730,2055,2055,2055,2055,14
|
|
20241029,112600,3014960,2055,2055,2055,2055,13
|
|
20241029,112500,2988245,2055,2055,2055,2055,13
|
|
20241029,112400,2961530,2055,2055,2055,2055,14
|
|
20241029,112300,2932760,2055,2055,2055,2055,13
|
|
20241029,112200,2906045,2055,2055,2055,2055,27
|
|
20241029,112100,2850560,2055,2055,2055,2055,13
|
|
20241029,112000,2823845,2055,2055,2055,2055,13
|
|
20241029,111900,2797130,2055,2055,2055,2055,14
|
|
20241029,111800,2768360,2055,2055,2055,2055,13
|
|
20241029,111700,2741645,2055,2055,2055,2055,13
|
|
20241029,111600,2714930,2055,2055,2055,2055,14
|
|
20241029,111500,2686160,2055,2055,2055,2055,13
|
|
20241029,111400,2659445,2055,2055,2055,2055,13
|
|
20241029,111300,2632730,2055,2055,2055,2055,14
|
|
20241029,111200,2603960,2055,2055,2055,2055,13
|
|
20241029,111100,2577245,2055,2055,2055,2055,13
|
|
20241029,111000,2550530,2055,2055,2055,2055,14
|
|
20241029,110900,2521760,2055,2055,2055,2055,13
|
|
20241029,110800,2495045,2055,2055,2055,2055,13
|
|
20241029,110700,2468330,2055,2055,2055,2055,14
|
|
20241029,110600,2439560,2055,2055,2055,2055,13
|
|
20241029,110500,2412845,2055,2055,2055,2055,13
|
|
20241029,110400,2386130,2055,2055,2055,2055,14
|
|
20241029,110300,2357360,2055,2055,2055,2055,13
|
|
20241029,110200,2330645,2055,2055,2055,2055,13
|
|
20241029,110100,2303930,2055,2055,2055,2055,14
|
|
20241029,110000,2275160,2055,2055,2055,2055,13
|
|
20241029,105900,2248445,2055,2055,2055,2055,13
|
|
20241029,105800,2221730,2055,2055,2055,2055,14
|
|
20241029,105700,2192960,2055,2055,2055,2055,13
|
|
20241029,105600,2166245,2055,2055,2055,2055,13
|
|
20241029,105500,2139530,2055,2055,2055,2055,14
|
|
20241029,105400,2110760,2055,2055,2055,2055,13
|
|
20241029,105300,2084045,2055,2055,2055,2055,13
|
|
20241029,105200,2057330,2055,2055,2055,2055,14
|
|
20241029,105100,2028560,2055,2055,2055,2055,26
|
|
20241029,105000,1975130,2055,2055,2055,2055,14
|
|
20241029,104900,1946360,2055,2055,2055,2055,13
|
|
20241029,104800,1919645,2055,2055,2055,2055,13
|
|
20241029,104700,1892930,2055,2055,2055,2055,14
|
|
20241029,104600,1864160,2055,2055,2055,2055,13
|
|
20241029,104500,1837445,2055,2055,2055,2055,13
|
|
20241029,104400,1810730,2055,2055,2055,2055,14
|
|
20241029,104300,1781960,2055,2055,2055,2055,13
|
|
20241029,104200,1755245,2055,2055,2055,2055,13
|
|
20241029,104100,1728530,2055,2055,2055,2055,14
|
|
20241029,104000,1699760,2055,2055,2055,2055,13
|
|
20241029,103900,1673045,2055,2055,2055,2055,13
|
|
20241029,103800,1646330,2055,2055,2055,2055,14
|
|
20241029,103700,1617560,2055,2055,2055,2055,13
|
|
20241029,103600,1590845,2055,2055,2055,2055,13
|
|
20241029,103500,1564130,2055,2055,2055,2055,14
|
|
20241029,103400,1535360,2055,2055,2055,2055,13
|
|
20241029,103300,1508645,2055,2055,2055,2055,13
|
|
20241029,103200,1481930,2055,2055,2055,2055,14
|
|
20241029,103100,1453160,2055,2055,2055,2055,13
|
|
20241029,103000,1426445,2055,2055,2055,2055,13
|
|
20241029,102900,1399730,2055,2055,2055,2055,14
|
|
20241029,102800,1370960,2055,2055,2055,2055,13
|
|
20241029,102700,1344245,2055,2055,2055,2055,13
|
|
20241029,102600,1317530,2055,2055,2055,2055,14
|
|
20241029,102500,1288760,2055,2055,2055,2055,13
|
|
20241029,102400,1262045,2055,2055,2055,2055,13
|
|
20241029,102300,1235330,2055,2055,2055,2055,14
|
|
20241029,102200,1206560,2055,2055,2055,2055,13
|
|
20241029,102100,1179845,2055,2055,2055,2055,13
|
|
20241029,102000,1153130,2055,2055,2055,2055,28
|
|
20241029,101900,1095590,2055,2055,2055,2055,13
|
|
20241029,101800,1068875,2055,2055,2055,2055,14
|
|
20241029,101700,1040105,2055,2055,2055,2055,13
|
|
20241029,101600,1013390,2055,2055,2055,2055,18
|
|
20241029,101500,976400,2055,2055,2055,2055,14
|
|
20241029,101400,947630,2055,2055,2055,2055,13
|
|
20241029,101300,920915,2055,2055,2055,2055,13
|
|
20241029,101200,894200,2055,2055,2055,2055,14
|
|
20241029,101100,865430,2055,2055,2055,2055,13
|
|
20241029,101000,838715,2055,2055,2055,2055,13
|
|
20241029,100900,812000,2050,2050,2050,2050,156
|
|
20241029,100800,492200,2055,2055,2055,2055,0
|
|
20241029,100700,492200,2055,2055,2055,2055,0
|
|
20241029,100600,492200,2055,2055,2055,2055,0
|
|
20241029,100500,492200,2055,2055,2055,2055,0
|
|
20241029,100400,492200,2055,2055,2055,2055,0
|
|
20241029,100300,492200,2055,2055,2055,2055,40
|
|
20241029,100200,410000,2050,2050,2050,2050,0
|
|
20241029,100100,410000,2050,2050,2050,2050,0
|
|
20241029,100000,410000,2050,2050,2050,2050,0
|
|
20241029,095900,410000,2050,2050,2050,2050,0
|
|
20241029,095800,410000,2050,2050,2050,2050,0
|
|
20241029,095700,410000,2050,2050,2050,2050,0
|
|
20241029,095600,410000,2050,2050,2050,2050,0
|
|
20241029,095500,410000,2050,2050,2050,2050,0
|
|
20241029,095400,410000,2050,2050,2050,2050,0
|
|
20241029,095300,410000,2050,2050,2050,2050,0
|
|
20241029,095200,410000,2050,2050,2050,2050,0
|
|
20241029,095100,410000,2050,2050,2050,2050,0
|
|
20241029,095000,410000,2050,2050,2050,2050,0
|
|
20241029,094900,410000,2050,2050,2050,2050,0
|
|
20241029,094800,410000,2050,2050,2050,2050,0
|
|
20241029,094700,410000,2050,2050,2050,2050,0
|
|
20241029,094600,410000,2050,2050,2050,2050,0
|
|
20241029,094500,410000,2050,2050,2050,2050,0
|
|
20241029,094400,410000,2050,2050,2050,2050,0
|
|
20241029,094300,410000,2050,2050,2050,2050,0
|
|
20241029,094200,410000,2050,2050,2050,2050,0
|
|
20241029,094100,410000,2050,2050,2050,2050,0
|
|
20241029,094000,410000,2050,2050,2050,2050,0
|
|
20241029,093900,410000,2050,2050,2050,2050,0
|
|
20241029,093800,410000,2050,2050,2050,2050,0
|
|
20241029,093700,410000,2050,2050,2050,2050,0
|
|
20241029,093600,410000,2050,2050,2050,2050,0
|
|
20241029,093500,410000,2050,2050,2050,2050,0
|
|
20241029,093400,410000,2050,2050,2050,2050,0
|
|
20241029,093300,410000,2050,2050,2050,2050,0
|
|
20241029,093200,410000,2050,2050,2050,2050,0
|
|
20241029,093100,410000,2050,2050,2050,2050,0
|
|
20241029,093000,410000,2050,2050,2050,2050,0
|
|
20241029,092900,410000,2050,2050,2050,2050,0
|
|
20241029,092800,410000,2050,2050,2050,2050,0
|
|
20241029,092700,410000,2050,2050,2050,2050,0
|
|
20241029,092600,410000,2050,2050,2050,2050,0
|
|
20241029,092500,410000,2050,2050,2050,2050,0
|
|
20241029,092400,410000,2050,2050,2050,2050,0
|
|
20241029,092300,410000,2050,2050,2050,2050,0
|
|
20241029,092200,410000,2050,2050,2050,2050,0
|
|
20241029,092100,410000,2050,2050,2050,2050,0
|
|
20241029,092000,410000,2050,2050,2050,2050,0
|
|
20241029,091900,410000,2050,2050,2050,2050,0
|
|
20241029,091800,410000,2050,2050,2050,2050,0
|
|
20241029,091700,410000,2050,2050,2050,2050,0
|
|
20241029,091600,410000,2050,2050,2050,2050,0
|
|
20241029,091500,410000,2050,2050,2050,2050,0
|
|
20241029,091400,410000,2050,2050,2050,2050,0
|
|
20241029,091300,410000,2050,2050,2050,2050,0
|
|
20241029,091200,410000,2050,2050,2050,2050,0
|
|
20241029,091100,410000,2050,2050,2050,2050,0
|
|
20241029,091000,410000,2050,2050,2050,2050,0
|
|
20241029,090900,410000,2050,2050,2050,2050,200
|
|
20241029,090800,0,2055,2055,2055,2055,0
|
|
20241029,090700,0,2055,2055,2055,2055,0
|
|
20241029,090600,0,2055,2055,2055,2055,0
|
|
20241029,090500,0,2055,2055,2055,2055,0
|
|
20241029,090400,0,2055,2055,2055,2055,0
|
|
20241029,090300,0,2055,2055,2055,2055,0
|
|
20241029,090200,0,2055,2055,2055,2055,0
|
|
20241029,090100,0,2055,2055,2055,2055,0
|
|
20241029,090000,0,2055,2055,2055,2055,0
|