781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,215800,25453210,2055,2055,2055,2055,1
|
|
20241030,215700,25453210,2055,2055,2055,2055,0
|
|
20241030,215600,25453210,2055,2055,2055,2055,0
|
|
20241030,215500,25453210,2055,2055,2055,2055,0
|
|
20241030,215400,25453210,2055,2055,2055,2055,0
|
|
20241030,215300,25453210,2055,2055,2055,2055,0
|
|
20241030,215200,25453210,2055,2055,2055,2055,0
|
|
20241030,215100,25453210,2055,2055,2055,2055,0
|
|
20241030,215000,25453210,2055,2055,2055,2055,0
|
|
20241030,214900,25453210,2055,2055,2055,2055,0
|
|
20241030,214800,25453210,2055,2055,2055,2055,0
|
|
20241030,214700,25453210,2055,2055,2055,2055,0
|
|
20241030,214600,25453210,2055,2055,2055,2055,0
|
|
20241030,214500,25453210,2055,2055,2055,2055,0
|
|
20241030,214400,25453210,2055,2055,2055,2055,0
|
|
20241030,214300,25453210,2055,2055,2055,2055,0
|
|
20241030,214200,25453210,2055,2055,2055,2055,0
|
|
20241030,214100,25453210,2055,2055,2055,2055,0
|
|
20241030,214000,25453210,2055,2055,2055,2055,0
|
|
20241030,213900,25453210,2055,2055,2055,2055,0
|
|
20241030,213800,25453210,2055,2055,2055,2055,0
|
|
20241030,213700,25453210,2055,2055,2055,2055,0
|
|
20241030,213600,25453210,2055,2055,2055,2055,0
|
|
20241030,213500,25453210,2055,2055,2055,2055,0
|
|
20241030,213400,25453210,2055,2055,2055,2055,0
|
|
20241030,213300,25453210,2055,2055,2055,2055,0
|
|
20241030,213200,25453210,2055,2055,2055,2055,0
|
|
20241030,213100,25453210,2055,2055,2055,2055,0
|
|
20241030,213000,25453210,2055,2055,2055,2055,0
|
|
20241030,212900,25453210,2055,2055,2055,2055,0
|
|
20241030,212800,25453210,2055,2055,2055,2055,1
|
|
20241030,212700,25453210,2055,2055,2055,2055,0
|
|
20241030,212600,25453210,2055,2055,2055,2055,0
|
|
20241030,212500,25453210,2055,2055,2055,2055,0
|
|
20241030,212400,25453210,2055,2055,2055,2055,0
|
|
20241030,212300,25453210,2055,2055,2055,2055,0
|
|
20241030,212200,25453210,2055,2055,2055,2055,0
|
|
20241030,212100,25453210,2055,2055,2055,2055,0
|
|
20241030,212000,25453210,2055,2055,2055,2055,0
|
|
20241030,211900,25453210,2055,2055,2055,2055,0
|
|
20241030,211800,25453210,2055,2055,2055,2055,0
|
|
20241030,211700,25453210,2055,2055,2055,2055,0
|
|
20241030,211600,25453210,2055,2055,2055,2055,0
|
|
20241030,211500,25453210,2055,2055,2055,2055,0
|
|
20241030,211400,25453210,2055,2055,2055,2055,0
|
|
20241030,211300,25453210,2055,2055,2055,2055,0
|
|
20241030,211200,25453210,2055,2055,2055,2055,0
|
|
20241030,211100,25453210,2055,2055,2055,2055,0
|
|
20241030,211000,25453210,2055,2055,2055,2055,0
|
|
20241030,210900,25453210,2055,2055,2055,2055,0
|
|
20241030,210800,25453210,2055,2055,2055,2055,0
|
|
20241030,210700,25453210,2055,2055,2055,2055,0
|
|
20241030,210600,25453210,2055,2055,2055,2055,0
|
|
20241030,210500,25453210,2055,2055,2055,2055,0
|
|
20241030,210400,25453210,2055,2055,2055,2055,0
|
|
20241030,210300,25453210,2055,2055,2055,2055,0
|
|
20241030,210200,25453210,2055,2055,2055,2055,0
|
|
20241030,210100,25453210,2055,2055,2055,2055,0
|
|
20241030,210000,25453210,2055,2055,2055,2055,0
|
|
20241030,205900,25453210,2055,2055,2055,2055,0
|
|
20241030,205800,25453210,2055,2055,2055,2055,1
|
|
20241030,205700,25453210,2055,2055,2055,2055,0
|
|
20241030,205600,25453210,2055,2055,2055,2055,0
|
|
20241030,205500,25453210,2055,2055,2055,2055,0
|
|
20241030,205400,25453210,2055,2055,2055,2055,0
|
|
20241030,205300,25453210,2055,2055,2055,2055,0
|
|
20241030,205200,25453210,2055,2055,2055,2055,0
|
|
20241030,205100,25453210,2055,2055,2055,2055,0
|
|
20241030,205000,25453210,2055,2055,2055,2055,0
|
|
20241030,204900,25453210,2055,2055,2055,2055,0
|
|
20241030,204800,25453210,2055,2055,2055,2055,0
|
|
20241030,204700,25453210,2055,2055,2055,2055,0
|
|
20241030,204600,25453210,2055,2055,2055,2055,0
|
|
20241030,204500,25453210,2055,2055,2055,2055,0
|
|
20241030,204400,25453210,2055,2055,2055,2055,0
|
|
20241030,204300,25453210,2055,2055,2055,2055,0
|
|
20241030,204200,25453210,2055,2055,2055,2055,0
|
|
20241030,204100,25453210,2055,2055,2055,2055,0
|
|
20241030,204000,25453210,2055,2055,2055,2055,0
|
|
20241030,203900,25453210,2055,2055,2055,2055,0
|
|
20241030,203800,25453210,2055,2055,2055,2055,0
|
|
20241030,203700,25453210,2055,2055,2055,2055,0
|
|
20241030,203600,25453210,2055,2055,2055,2055,0
|
|
20241030,203500,25453210,2055,2055,2055,2055,0
|
|
20241030,203400,25453210,2055,2055,2055,2055,0
|
|
20241030,203300,25453210,2055,2055,2055,2055,0
|
|
20241030,203200,25453210,2055,2055,2055,2055,0
|
|
20241030,203100,25453210,2055,2055,2055,2055,0
|
|
20241030,203000,25453210,2055,2055,2055,2055,0
|
|
20241030,202900,25453210,2055,2055,2055,2055,0
|
|
20241030,202800,25453210,2055,2055,2055,2055,1
|
|
20241030,202700,25453210,2055,2055,2055,2055,0
|
|
20241030,202600,25453210,2055,2055,2055,2055,0
|
|
20241030,202500,25453210,2055,2055,2055,2055,0
|
|
20241030,202400,25453210,2055,2055,2055,2055,0
|
|
20241030,202300,25453210,2055,2055,2055,2055,0
|
|
20241030,202200,25453210,2055,2055,2055,2055,0
|
|
20241030,202100,25453210,2055,2055,2055,2055,0
|
|
20241030,202000,25453210,2055,2055,2055,2055,0
|
|
20241030,201900,25453210,2055,2055,2055,2055,0
|
|
20241030,201800,25453210,2055,2055,2055,2055,0
|
|
20241030,201700,25453210,2055,2055,2055,2055,0
|
|
20241030,201600,25453210,2055,2055,2055,2055,0
|
|
20241030,201500,25453210,2055,2055,2055,2055,0
|
|
20241030,201400,25453210,2055,2055,2055,2055,0
|
|
20241030,201300,25453210,2055,2055,2055,2055,0
|
|
20241030,201200,25453210,2055,2055,2055,2055,0
|
|
20241030,201100,25453210,2055,2055,2055,2055,0
|
|
20241030,201000,25453210,2055,2055,2055,2055,0
|
|
20241030,200900,25453210,2055,2055,2055,2055,0
|
|
20241030,200800,25453210,2055,2055,2055,2055,0
|
|
20241030,200700,25453210,2055,2055,2055,2055,0
|
|
20241030,200600,25453210,2055,2055,2055,2055,0
|
|
20241030,200500,25453210,2055,2055,2055,2055,0
|
|
20241030,200400,25453210,2055,2055,2055,2055,0
|
|
20241030,200300,25453210,2055,2055,2055,2055,0
|
|
20241030,200200,25453210,2055,2055,2055,2055,0
|
|
20241030,200100,25453210,2055,2055,2055,2055,0
|
|
20241030,200000,25453210,2055,2055,2055,2055,0
|
|
20241030,195900,25453210,2055,2055,2055,2055,0
|
|
20241030,195800,25453210,2055,2055,2055,2055,1
|
|
20241030,195700,25453210,2055,2055,2055,2055,0
|
|
20241030,195600,25453210,2055,2055,2055,2055,0
|
|
20241030,195500,25453210,2055,2055,2055,2055,0
|
|
20241030,195400,25453210,2055,2055,2055,2055,0
|
|
20241030,195300,25453210,2055,2055,2055,2055,0
|
|
20241030,195200,25453210,2055,2055,2055,2055,0
|
|
20241030,195100,25453210,2055,2055,2055,2055,0
|
|
20241030,195000,25453210,2055,2055,2055,2055,0
|
|
20241030,194900,25453210,2055,2055,2055,2055,0
|
|
20241030,194800,25453210,2055,2055,2055,2055,0
|
|
20241030,194700,25453210,2055,2055,2055,2055,0
|
|
20241030,194600,25453210,2055,2055,2055,2055,0
|
|
20241030,194500,25453210,2055,2055,2055,2055,0
|
|
20241030,194400,25453210,2055,2055,2055,2055,0
|
|
20241030,194300,25453210,2055,2055,2055,2055,0
|
|
20241030,194200,25453210,2055,2055,2055,2055,0
|
|
20241030,194100,25453210,2055,2055,2055,2055,0
|
|
20241030,194000,25453210,2055,2055,2055,2055,0
|
|
20241030,193900,25453210,2055,2055,2055,2055,0
|
|
20241030,193800,25453210,2055,2055,2055,2055,0
|
|
20241030,193700,25453210,2055,2055,2055,2055,0
|
|
20241030,193600,25453210,2055,2055,2055,2055,0
|
|
20241030,193500,25453210,2055,2055,2055,2055,0
|
|
20241030,193400,25453210,2055,2055,2055,2055,0
|
|
20241030,193300,25453210,2055,2055,2055,2055,0
|
|
20241030,193200,25453210,2055,2055,2055,2055,0
|
|
20241030,193100,25453210,2055,2055,2055,2055,0
|
|
20241030,193000,25453210,2055,2055,2055,2055,0
|
|
20241030,192900,25453210,2055,2055,2055,2055,0
|
|
20241030,192800,25453210,2055,2055,2055,2055,1
|
|
20241030,192700,25453210,2055,2055,2055,2055,0
|
|
20241030,192600,25453210,2055,2055,2055,2055,0
|
|
20241030,192500,25453210,2055,2055,2055,2055,0
|
|
20241030,192400,25453210,2055,2055,2055,2055,0
|
|
20241030,192300,25453210,2055,2055,2055,2055,0
|
|
20241030,192200,25453210,2055,2055,2055,2055,0
|
|
20241030,192100,25453210,2055,2055,2055,2055,0
|
|
20241030,192000,25453210,2055,2055,2055,2055,0
|
|
20241030,191900,25453210,2055,2055,2055,2055,0
|
|
20241030,191800,25453210,2055,2055,2055,2055,0
|
|
20241030,191700,25453210,2055,2055,2055,2055,0
|
|
20241030,191600,25453210,2055,2055,2055,2055,0
|
|
20241030,191500,25453210,2055,2055,2055,2055,0
|
|
20241030,191400,25453210,2055,2055,2055,2055,0
|
|
20241030,191300,25453210,2055,2055,2055,2055,0
|
|
20241030,191200,25453210,2055,2055,2055,2055,0
|
|
20241030,191100,25453210,2055,2055,2055,2055,0
|
|
20241030,191000,25453210,2055,2055,2055,2055,0
|
|
20241030,190900,25453210,2055,2055,2055,2055,0
|
|
20241030,190800,25453210,2055,2055,2055,2055,0
|
|
20241030,190700,25453210,2055,2055,2055,2055,0
|
|
20241030,190600,25453210,2055,2055,2055,2055,0
|
|
20241030,190500,25453210,2055,2055,2055,2055,0
|
|
20241030,190400,25453210,2055,2055,2055,2055,0
|
|
20241030,190300,25453210,2055,2055,2055,2055,0
|
|
20241030,190200,25453210,2055,2055,2055,2055,0
|
|
20241030,190100,25453210,2055,2055,2055,2055,0
|
|
20241030,190000,25453210,2055,2055,2055,2055,0
|
|
20241030,185900,25453210,2055,2055,2055,2055,0
|
|
20241030,185800,25453210,2055,2055,2055,2055,1
|
|
20241030,185700,25453210,2055,2055,2055,2055,0
|
|
20241030,185600,25453210,2055,2055,2055,2055,0
|
|
20241030,185500,25453210,2055,2055,2055,2055,0
|
|
20241030,185400,25453210,2055,2055,2055,2055,0
|
|
20241030,185300,25453210,2055,2055,2055,2055,0
|
|
20241030,185200,25453210,2055,2055,2055,2055,0
|
|
20241030,185100,25453210,2055,2055,2055,2055,0
|
|
20241030,185000,25453210,2055,2055,2055,2055,0
|
|
20241030,184900,25453210,2055,2055,2055,2055,0
|
|
20241030,184800,25453210,2055,2055,2055,2055,0
|
|
20241030,184700,25453210,2055,2055,2055,2055,0
|
|
20241030,184600,25453210,2055,2055,2055,2055,0
|
|
20241030,184500,25453210,2055,2055,2055,2055,0
|
|
20241030,184400,25453210,2055,2055,2055,2055,0
|
|
20241030,184300,25453210,2055,2055,2055,2055,0
|
|
20241030,184200,25453210,2055,2055,2055,2055,0
|
|
20241030,184100,25453210,2055,2055,2055,2055,0
|
|
20241030,184000,25453210,2055,2055,2055,2055,0
|
|
20241030,183900,25453210,2055,2055,2055,2055,0
|
|
20241030,183800,25453210,2055,2055,2055,2055,0
|
|
20241030,183700,25453210,2055,2055,2055,2055,0
|
|
20241030,183600,25453210,2055,2055,2055,2055,0
|
|
20241030,183500,25453210,2055,2055,2055,2055,0
|
|
20241030,183400,25453210,2055,2055,2055,2055,0
|
|
20241030,183300,25453210,2055,2055,2055,2055,0
|
|
20241030,183200,25453210,2055,2055,2055,2055,0
|
|
20241030,183100,25453210,2055,2055,2055,2055,0
|
|
20241030,183000,25453210,2055,2055,2055,2055,0
|
|
20241030,182900,25453210,2055,2055,2055,2055,0
|
|
20241030,182800,25453210,2055,2055,2055,2055,1
|
|
20241030,182700,25453210,2055,2055,2055,2055,0
|
|
20241030,182600,25453210,2055,2055,2055,2055,0
|
|
20241030,182500,25453210,2055,2055,2055,2055,0
|
|
20241030,182400,25453210,2055,2055,2055,2055,0
|
|
20241030,182300,25453210,2055,2055,2055,2055,0
|
|
20241030,182200,25453210,2055,2055,2055,2055,0
|
|
20241030,182100,25453210,2055,2055,2055,2055,0
|
|
20241030,182000,25453210,2055,2055,2055,2055,0
|
|
20241030,181900,25453210,2055,2055,2055,2055,0
|
|
20241030,181800,25453210,2055,2055,2055,2055,0
|
|
20241030,181700,25453210,2055,2055,2055,2055,0
|
|
20241030,181600,25453210,2055,2055,2055,2055,0
|
|
20241030,181500,25453210,2055,2055,2055,2055,0
|
|
20241030,181400,25453210,2055,2055,2055,2055,0
|
|
20241030,181300,25453210,2055,2055,2055,2055,0
|
|
20241030,181200,25453210,2055,2055,2055,2055,0
|
|
20241030,181100,25453210,2055,2055,2055,2055,0
|
|
20241030,181000,25453210,2055,2055,2055,2055,0
|
|
20241030,180900,25453210,2055,2055,2055,2055,0
|
|
20241030,180800,25453210,2055,2055,2055,2055,0
|
|
20241030,180700,25453210,2055,2055,2055,2055,0
|
|
20241030,180600,25453210,2055,2055,2055,2055,0
|
|
20241030,180500,25453210,2055,2055,2055,2055,0
|
|
20241030,180400,25453210,2055,2055,2055,2055,0
|
|
20241030,180300,25453210,2055,2055,2055,2055,0
|
|
20241030,180200,25453210,2055,2055,2055,2055,0
|
|
20241030,180100,25453210,2055,2055,2055,2055,0
|
|
20241030,180000,25453210,2055,2055,2055,2055,0
|
|
20241030,175900,25453210,2055,2055,2055,2055,0
|
|
20241030,175800,25453210,2055,2055,2055,2055,1
|
|
20241030,175700,25453210,2055,2055,2055,2055,0
|
|
20241030,175600,25453210,2055,2055,2055,2055,0
|
|
20241030,175500,25453210,2055,2055,2055,2055,0
|
|
20241030,175400,25453210,2055,2055,2055,2055,0
|
|
20241030,175300,25453210,2055,2055,2055,2055,0
|
|
20241030,175200,25453210,2055,2055,2055,2055,0
|
|
20241030,175100,25453210,2055,2055,2055,2055,0
|
|
20241030,175000,25453210,2055,2055,2055,2055,0
|
|
20241030,174900,25453210,2055,2055,2055,2055,0
|
|
20241030,174800,25453210,2055,2055,2055,2055,0
|
|
20241030,174700,25453210,2055,2055,2055,2055,0
|
|
20241030,174600,25453210,2055,2055,2055,2055,0
|
|
20241030,174500,25453210,2055,2055,2055,2055,0
|
|
20241030,174400,25453210,2055,2055,2055,2055,0
|
|
20241030,174300,25453210,2055,2055,2055,2055,0
|
|
20241030,174200,25453210,2055,2055,2055,2055,0
|
|
20241030,174100,25453210,2055,2055,2055,2055,0
|
|
20241030,174000,25453210,2055,2055,2055,2055,0
|
|
20241030,173900,25453210,2055,2055,2055,2055,0
|
|
20241030,173800,25453210,2055,2055,2055,2055,0
|
|
20241030,173700,25453210,2055,2055,2055,2055,0
|
|
20241030,173600,25453210,2055,2055,2055,2055,0
|
|
20241030,173500,25453210,2055,2055,2055,2055,0
|
|
20241030,173400,25453210,2055,2055,2055,2055,0
|
|
20241030,173300,25453210,2055,2055,2055,2055,0
|
|
20241030,173200,25453210,2055,2055,2055,2055,0
|
|
20241030,173100,25453210,2055,2055,2055,2055,0
|
|
20241030,173000,25453210,2055,2055,2055,2055,0
|
|
20241030,172900,25453210,2055,2055,2055,2055,0
|
|
20241030,172800,25453210,2055,2055,2055,2055,1
|
|
20241030,172700,25453210,2055,2055,2055,2055,0
|
|
20241030,172600,25453210,2055,2055,2055,2055,0
|
|
20241030,172500,25453210,2055,2055,2055,2055,0
|
|
20241030,172400,25453210,2055,2055,2055,2055,0
|
|
20241030,172300,25453210,2055,2055,2055,2055,0
|
|
20241030,172200,25453210,2055,2055,2055,2055,0
|
|
20241030,172100,25453210,2055,2055,2055,2055,0
|
|
20241030,172000,25453210,2055,2055,2055,2055,0
|
|
20241030,171900,25453210,2055,2055,2055,2055,0
|
|
20241030,171800,25453210,2055,2055,2055,2055,0
|
|
20241030,171700,25453210,2055,2055,2055,2055,0
|
|
20241030,171600,25453210,2055,2055,2055,2055,0
|
|
20241030,171500,25453210,2055,2055,2055,2055,0
|
|
20241030,171400,25453210,2055,2055,2055,2055,0
|
|
20241030,171300,25453210,2055,2055,2055,2055,0
|
|
20241030,171200,25453210,2055,2055,2055,2055,0
|
|
20241030,171100,25453210,2055,2055,2055,2055,0
|
|
20241030,171000,25453210,2055,2055,2055,2055,0
|
|
20241030,170900,25453210,2055,2055,2055,2055,0
|
|
20241030,170800,25453210,2055,2055,2055,2055,0
|
|
20241030,170700,25453210,2055,2055,2055,2055,0
|
|
20241030,170600,25453210,2055,2055,2055,2055,0
|
|
20241030,170500,25453210,2055,2055,2055,2055,0
|
|
20241030,170400,25453210,2055,2055,2055,2055,0
|
|
20241030,170300,25453210,2055,2055,2055,2055,0
|
|
20241030,170200,25453210,2055,2055,2055,2055,0
|
|
20241030,170100,25453210,2055,2055,2055,2055,0
|
|
20241030,170000,25453210,2055,2055,2055,2055,0
|
|
20241030,165900,25453210,2055,2055,2055,2055,0
|
|
20241030,165800,25453210,2055,2055,2055,2055,1
|
|
20241030,165700,25453210,2055,2055,2055,2055,0
|
|
20241030,165600,25453210,2055,2055,2055,2055,0
|
|
20241030,165500,25453210,2055,2055,2055,2055,0
|
|
20241030,165400,25453210,2055,2055,2055,2055,0
|
|
20241030,165300,25453210,2055,2055,2055,2055,0
|
|
20241030,165200,25453210,2055,2055,2055,2055,0
|
|
20241030,165100,25453210,2055,2055,2055,2055,0
|
|
20241030,165000,25453210,2055,2055,2055,2055,0
|
|
20241030,164900,25453210,2055,2055,2055,2055,0
|
|
20241030,164800,25453210,2055,2055,2055,2055,0
|
|
20241030,164700,25453210,2055,2055,2055,2055,0
|
|
20241030,164600,25453210,2055,2055,2055,2055,0
|
|
20241030,164500,25453210,2055,2055,2055,2055,0
|
|
20241030,164400,25453210,2055,2055,2055,2055,0
|
|
20241030,164300,25453210,2055,2055,2055,2055,0
|
|
20241030,164200,25453210,2055,2055,2055,2055,0
|
|
20241030,164100,25453210,2055,2055,2055,2055,0
|
|
20241030,164000,25453210,2055,2055,2055,2055,0
|
|
20241030,163900,25453210,2055,2055,2055,2055,0
|
|
20241030,163800,25453210,2055,2055,2055,2055,0
|
|
20241030,163700,25453210,2055,2055,2055,2055,0
|
|
20241030,163600,25453210,2055,2055,2055,2055,0
|
|
20241030,163500,25453210,2055,2055,2055,2055,0
|
|
20241030,163400,25453210,2055,2055,2055,2055,0
|
|
20241030,163300,25453210,2055,2055,2055,2055,0
|
|
20241030,163200,25453210,2055,2055,2055,2055,0
|
|
20241030,163100,25453210,2055,2055,2055,2055,0
|
|
20241030,163000,25453210,2055,2055,2055,2055,0
|
|
20241030,162900,25453210,2055,2055,2055,2055,0
|
|
20241030,162800,25453210,2055,2055,2055,2055,1
|
|
20241030,162700,25453210,2055,2055,2055,2055,0
|
|
20241030,162600,25453210,2055,2055,2055,2055,0
|
|
20241030,162500,25453210,2055,2055,2055,2055,0
|
|
20241030,162400,25453210,2055,2055,2055,2055,0
|
|
20241030,162300,25453210,2055,2055,2055,2055,0
|
|
20241030,162200,25453210,2055,2055,2055,2055,0
|
|
20241030,162100,25453210,2055,2055,2055,2055,0
|
|
20241030,162000,25453210,2055,2055,2055,2055,0
|
|
20241030,161900,25453210,2055,2055,2055,2055,0
|
|
20241030,161800,25453210,2055,2055,2055,2055,0
|
|
20241030,161700,25453210,2055,2055,2055,2055,0
|
|
20241030,161600,25453210,2055,2055,2055,2055,0
|
|
20241030,161500,25453210,2055,2055,2055,2055,0
|
|
20241030,161400,25453210,2055,2055,2055,2055,0
|
|
20241030,161300,25453210,2055,2055,2055,2055,0
|
|
20241030,161200,25453210,2055,2055,2055,2055,0
|
|
20241030,161100,25453210,2055,2055,2055,2055,0
|
|
20241030,161000,25453210,2055,2055,2055,2055,0
|
|
20241030,160900,25453210,2055,2055,2055,2055,0
|
|
20241030,160800,25453210,2055,2055,2055,2055,0
|
|
20241030,160700,25453210,2055,2055,2055,2055,0
|
|
20241030,160600,25453210,2055,2055,2055,2055,0
|
|
20241030,160500,25453210,2055,2055,2055,2055,0
|
|
20241030,160400,25453210,2055,2055,2055,2055,0
|
|
20241030,160300,25453210,2055,2055,2055,2055,0
|
|
20241030,160200,25453210,2055,2055,2055,2055,0
|
|
20241030,160100,25453210,2055,2055,2055,2055,0
|
|
20241030,160000,25453210,2055,2055,2055,2055,0
|
|
20241030,155900,25453210,2055,2055,2055,2055,0
|
|
20241030,155800,25453210,2055,2055,2055,2055,1
|
|
20241030,155700,25453210,2055,2055,2055,2055,0
|
|
20241030,155600,25453210,2055,2055,2055,2055,0
|
|
20241030,155500,25453210,2055,2055,2055,2055,0
|
|
20241030,155400,25453210,2055,2055,2055,2055,0
|
|
20241030,155300,25453210,2055,2055,2055,2055,0
|
|
20241030,155200,25453210,2055,2055,2055,2055,0
|
|
20241030,155100,25453210,2055,2055,2055,2055,0
|
|
20241030,155000,25453210,2055,2055,2055,2055,0
|
|
20241030,154900,25453210,2055,2055,2055,2055,0
|
|
20241030,154800,25453210,2055,2055,2055,2055,0
|
|
20241030,154700,25453210,2055,2055,2055,2055,0
|
|
20241030,154600,25453210,2055,2055,2055,2055,0
|
|
20241030,154500,25453210,2055,2055,2055,2055,0
|
|
20241030,154400,25453210,2055,2055,2055,2055,0
|
|
20241030,154300,25453210,2055,2055,2055,2055,0
|
|
20241030,154200,25453210,2055,2055,2055,2055,0
|
|
20241030,154100,25453210,2055,2055,2055,2055,0
|
|
20241030,154000,25453210,2055,2055,2055,2055,0
|
|
20241030,153900,25453210,2055,2055,2055,2055,0
|
|
20241030,153800,25453210,2055,2055,2055,2055,0
|
|
20241030,153700,25453210,2055,2055,2055,2055,0
|
|
20241030,153600,25453210,2055,2055,2055,2055,0
|
|
20241030,153500,25453210,2055,2055,2055,2055,0
|
|
20241030,153400,25453210,2055,2055,2055,2055,0
|
|
20241030,153300,25453210,2055,2055,2055,2055,0
|
|
20241030,153200,25453210,2055,2055,2055,2055,0
|
|
20241030,153100,25453210,2055,2055,2055,2055,0
|
|
20241030,153000,25453210,2055,2055,2055,2055,1
|
|
20241030,152900,25451155,2055,2055,2055,2055,0
|
|
20241030,152800,25451155,2055,2055,2055,2055,0
|
|
20241030,152700,25451155,2055,2055,2055,2055,0
|
|
20241030,152600,25451155,2055,2055,2055,2055,0
|
|
20241030,152500,25451155,2055,2055,2055,2055,0
|
|
20241030,152400,25451155,2055,2055,2055,2055,0
|
|
20241030,152300,25451155,2055,2055,2055,2055,0
|
|
20241030,152200,25451155,2055,2055,2055,2055,0
|
|
20241030,152100,25451155,2055,2055,2055,2055,0
|
|
20241030,152000,25451155,2055,2055,2055,2055,0
|
|
20241030,151900,25451155,2055,2055,2055,2055,0
|
|
20241030,151800,25451155,2055,2055,2055,2055,0
|
|
20241030,151700,25451155,2055,2055,2055,2055,0
|
|
20241030,151600,25451155,2055,2055,2055,2055,0
|
|
20241030,151500,25451155,2055,2055,2055,2055,0
|
|
20241030,151400,25451155,2055,2055,2055,2055,0
|
|
20241030,151300,25451155,2055,2055,2055,2055,0
|
|
20241030,151200,25451155,2055,2055,2055,2055,50
|
|
20241030,151100,25348405,2055,2055,2055,2055,0
|
|
20241030,151000,25348405,2055,2055,2055,2055,0
|
|
20241030,150900,25348405,2055,2055,2055,2055,0
|
|
20241030,150800,25348405,2055,2055,2055,2055,0
|
|
20241030,150700,25348405,2055,2055,2055,2055,0
|
|
20241030,150600,25348405,2055,2055,2055,2055,0
|
|
20241030,150500,25348405,2055,2055,2055,2055,0
|
|
20241030,150400,25348405,2055,2055,2055,2055,0
|
|
20241030,150300,25348405,2055,2055,2055,2055,0
|
|
20241030,150200,25348405,2055,2055,2055,2055,0
|
|
20241030,150100,25348405,2055,2055,2055,2055,0
|
|
20241030,150000,25348405,2055,2055,2055,2055,0
|
|
20241030,145900,25348405,2055,2055,2055,2055,0
|
|
20241030,145800,25348405,2055,2055,2055,2055,0
|
|
20241030,145700,25348405,2055,2055,2055,2055,0
|
|
20241030,145600,25348405,2055,2055,2055,2055,0
|
|
20241030,145500,25348405,2055,2055,2055,2055,0
|
|
20241030,145400,25348405,2055,2055,2055,2055,0
|
|
20241030,145300,25348405,2055,2055,2055,2055,0
|
|
20241030,145200,25348405,2055,2055,2055,2055,0
|
|
20241030,145100,25348405,2055,2055,2055,2055,0
|
|
20241030,145000,25348405,2055,2055,2055,2055,0
|
|
20241030,144900,25348405,2055,2055,2055,2055,0
|
|
20241030,144800,25348405,2055,2055,2055,2055,0
|
|
20241030,144700,25348405,2055,2055,2055,2055,0
|
|
20241030,144600,25348405,2055,2055,2055,2055,0
|
|
20241030,144500,25348405,2055,2055,2055,2055,0
|
|
20241030,144400,25348405,2055,2055,2055,2055,0
|
|
20241030,144300,25348405,2055,2055,2055,2055,0
|
|
20241030,144200,25348405,2055,2055,2055,2055,4200
|
|
20241030,144100,16717405,2050,2050,2050,2050,0
|
|
20241030,144000,16717405,2050,2050,2050,2050,0
|
|
20241030,143900,16717405,2050,2050,2050,2050,0
|
|
20241030,143800,16717405,2050,2050,2050,2050,0
|
|
20241030,143700,16717405,2050,2050,2050,2050,0
|
|
20241030,143600,16717405,2050,2050,2050,2050,0
|
|
20241030,143500,16717405,2050,2050,2050,2050,0
|
|
20241030,143400,16717405,2050,2050,2050,2050,0
|
|
20241030,143300,16717405,2050,2050,2050,2050,0
|
|
20241030,143200,16717405,2050,2050,2050,2050,0
|
|
20241030,143100,16717405,2050,2050,2050,2050,0
|
|
20241030,143000,16717405,2050,2050,2050,2050,0
|
|
20241030,142900,16717405,2050,2050,2050,2050,0
|
|
20241030,142800,16717405,2050,2050,2050,2050,0
|
|
20241030,142700,16717405,2050,2050,2050,2050,0
|
|
20241030,142600,16717405,2050,2050,2050,2050,0
|
|
20241030,142500,16717405,2050,2050,2050,2050,0
|
|
20241030,142400,16717405,2050,2050,2050,2050,0
|
|
20241030,142300,16717405,2050,2050,2050,2050,0
|
|
20241030,142200,16717405,2050,2050,2050,2050,0
|
|
20241030,142100,16717405,2050,2050,2050,2050,0
|
|
20241030,142000,16717405,2050,2050,2050,2050,0
|
|
20241030,141900,16717405,2050,2050,2050,2050,0
|
|
20241030,141800,16717405,2050,2050,2050,2050,0
|
|
20241030,141700,16717405,2050,2050,2050,2050,0
|
|
20241030,141600,16717405,2050,2050,2050,2050,0
|
|
20241030,141500,16717405,2050,2050,2050,2050,0
|
|
20241030,141400,16717405,2050,2050,2050,2050,0
|
|
20241030,141300,16717405,2050,2050,2050,2050,0
|
|
20241030,141200,16717405,2050,2050,2050,2050,0
|
|
20241030,141100,16717405,2050,2050,2050,2050,0
|
|
20241030,141000,16717405,2050,2050,2050,2050,0
|
|
20241030,140900,16717405,2050,2050,2050,2050,0
|
|
20241030,140800,16717405,2050,2050,2050,2050,0
|
|
20241030,140700,16717405,2050,2050,2050,2050,0
|
|
20241030,140600,16717405,2050,2050,2050,2050,0
|
|
20241030,140500,16717405,2050,2050,2050,2050,0
|
|
20241030,140400,16717405,2050,2050,2050,2050,0
|
|
20241030,140300,16717405,2050,2050,2050,2050,0
|
|
20241030,140200,16717405,2050,2050,2050,2050,0
|
|
20241030,140100,16717405,2050,2050,2050,2050,0
|
|
20241030,140000,16717405,2050,2050,2050,2050,0
|
|
20241030,135900,16717405,2050,2050,2050,2050,0
|
|
20241030,135800,16717405,2050,2050,2050,2050,0
|
|
20241030,135700,16717405,2050,2050,2050,2050,0
|
|
20241030,135600,16717405,2050,2050,2050,2050,0
|
|
20241030,135500,16717405,2050,2050,2050,2050,40
|
|
20241030,135400,16635405,2050,2050,2050,2050,0
|
|
20241030,135300,16635405,2050,2050,2050,2050,0
|
|
20241030,135200,16635405,2050,2050,2050,2050,0
|
|
20241030,135100,16635405,2050,2050,2050,2050,3
|
|
20241030,135000,16629255,2050,2050,2050,2050,0
|
|
20241030,134900,16629255,2050,2050,2050,2050,0
|
|
20241030,134800,16629255,2050,2050,2050,2050,0
|
|
20241030,134700,16629255,2050,2050,2050,2050,0
|
|
20241030,134600,16629255,2050,2050,2050,2050,0
|
|
20241030,134500,16629255,2050,2050,2050,2050,20
|
|
20241030,134400,16588255,2050,2050,2050,2050,0
|
|
20241030,134300,16588255,2050,2050,2050,2050,0
|
|
20241030,134200,16588255,2050,2050,2050,2050,0
|
|
20241030,134100,16588255,2050,2050,2050,2050,0
|
|
20241030,134000,16588255,2050,2050,2050,2050,0
|
|
20241030,133900,16588255,2050,2050,2050,2050,525
|
|
20241030,133800,15512005,2055,2055,2055,2055,0
|
|
20241030,133700,15512005,2055,2055,2055,2055,0
|
|
20241030,133600,15512005,2055,2055,2055,2055,0
|
|
20241030,133500,15512005,2055,2055,2055,2055,0
|
|
20241030,133400,15512005,2055,2055,2055,2055,0
|
|
20241030,133300,15512005,2055,2055,2055,2055,0
|
|
20241030,133200,15512005,2055,2055,2055,2055,0
|
|
20241030,133100,15512005,2055,2055,2055,2055,0
|
|
20241030,133000,15512005,2055,2055,2055,2055,0
|
|
20241030,132900,15512005,2055,2055,2055,2055,0
|
|
20241030,132800,15512005,2055,2055,2055,2055,0
|
|
20241030,132700,15512005,2055,2055,2055,2055,0
|
|
20241030,132600,15512005,2055,2055,2055,2055,0
|
|
20241030,132500,15512005,2055,2055,2055,2055,0
|
|
20241030,132400,15512005,2055,2055,2055,2055,0
|
|
20241030,132300,15512005,2055,2055,2055,2055,0
|
|
20241030,132200,15512005,2055,2055,2055,2055,0
|
|
20241030,132100,15512005,2055,2055,2055,2055,0
|
|
20241030,132000,15512005,2055,2055,2055,2055,0
|
|
20241030,131900,15512005,2055,2055,2055,2055,0
|
|
20241030,131800,15512005,2055,2055,2055,2055,0
|
|
20241030,131700,15512005,2055,2055,2055,2055,0
|
|
20241030,131600,15512005,2055,2055,2055,2055,0
|
|
20241030,131500,15512005,2055,2055,2055,2055,0
|
|
20241030,131400,15512005,2055,2055,2055,2055,0
|
|
20241030,131300,15512005,2055,2055,2055,2055,0
|
|
20241030,131200,15512005,2055,2055,2055,2055,0
|
|
20241030,131100,15512005,2055,2055,2055,2055,0
|
|
20241030,131000,15512005,2055,2055,2055,2055,0
|
|
20241030,130900,15512005,2055,2055,2055,2055,0
|
|
20241030,130800,15512005,2055,2055,2055,2055,0
|
|
20241030,130700,15512005,2055,2055,2055,2055,0
|
|
20241030,130600,15512005,2055,2055,2055,2055,0
|
|
20241030,130500,15512005,2055,2055,2055,2055,0
|
|
20241030,130400,15512005,2055,2055,2055,2055,0
|
|
20241030,130300,15512005,2055,2055,2055,2055,0
|
|
20241030,130200,15512005,2055,2055,2055,2055,0
|
|
20241030,130100,15512005,2055,2055,2055,2055,0
|
|
20241030,130000,15512005,2055,2055,2055,2055,0
|
|
20241030,125900,15512005,2055,2055,2055,2055,0
|
|
20241030,125800,15512005,2055,2055,2055,2055,0
|
|
20241030,125700,15512005,2055,2055,2055,2055,0
|
|
20241030,125600,15512005,2055,2055,2055,2055,0
|
|
20241030,125500,15512005,2055,2055,2055,2055,1
|
|
20241030,125400,15509950,2055,2055,2055,2055,0
|
|
20241030,125300,15509950,2055,2055,2055,2055,0
|
|
20241030,125200,15509950,2055,2055,2055,2055,0
|
|
20241030,125100,15509950,2055,2055,2055,2055,0
|
|
20241030,125000,15509950,2055,2055,2055,2055,0
|
|
20241030,124900,15509950,2055,2055,2055,2055,0
|
|
20241030,124800,15509950,2055,2055,2055,2055,0
|
|
20241030,124700,15509950,2055,2055,2055,2055,0
|
|
20241030,124600,15509950,2055,2055,2055,2055,0
|
|
20241030,124500,15509950,2055,2055,2055,2055,0
|
|
20241030,124400,15509950,2055,2055,2055,2055,0
|
|
20241030,124300,15509950,2055,2055,2055,2055,0
|
|
20241030,124200,15509950,2055,2055,2055,2055,0
|
|
20241030,124100,15509950,2055,2055,2055,2055,0
|
|
20241030,124000,15509950,2055,2055,2055,2055,0
|
|
20241030,123900,15509950,2055,2055,2055,2055,0
|
|
20241030,123800,15509950,2055,2055,2055,2055,0
|
|
20241030,123700,15509950,2055,2055,2055,2055,0
|
|
20241030,123600,15509950,2055,2055,2055,2055,0
|
|
20241030,123500,15509950,2055,2055,2055,2055,0
|
|
20241030,123400,15509950,2055,2055,2055,2055,0
|
|
20241030,123300,15509950,2055,2055,2055,2055,0
|
|
20241030,123200,15509950,2055,2055,2055,2055,0
|
|
20241030,123100,15509950,2055,2055,2055,2055,0
|
|
20241030,123000,15509950,2055,2055,2055,2055,0
|
|
20241030,122900,15509950,2055,2055,2055,2055,0
|
|
20241030,122800,15509950,2055,2055,2055,2055,0
|
|
20241030,122700,15509950,2055,2055,2055,2055,0
|
|
20241030,122600,15509950,2055,2055,2055,2055,0
|
|
20241030,122500,15509950,2055,2055,2055,2055,0
|
|
20241030,122400,15509950,2055,2055,2055,2055,0
|
|
20241030,122300,15509950,2055,2055,2055,2055,0
|
|
20241030,122200,15509950,2055,2055,2055,2055,0
|
|
20241030,122100,15509950,2055,2055,2055,2055,0
|
|
20241030,122000,15509950,2055,2055,2055,2055,0
|
|
20241030,121900,15509950,2055,2055,2055,2055,0
|
|
20241030,121800,15509950,2055,2055,2055,2055,0
|
|
20241030,121700,15509950,2055,2055,2055,2055,0
|
|
20241030,121600,15509950,2055,2055,2055,2055,0
|
|
20241030,121500,15509950,2055,2055,2055,2055,0
|
|
20241030,121400,15509950,2055,2055,2055,2055,0
|
|
20241030,121300,15509950,2055,2055,2055,2055,0
|
|
20241030,121200,15509950,2055,2055,2055,2055,0
|
|
20241030,121100,15509950,2055,2055,2055,2055,0
|
|
20241030,121000,15509950,2055,2055,2055,2055,0
|
|
20241030,120900,15509950,2055,2055,2055,2055,0
|
|
20241030,120800,15509950,2055,2055,2055,2055,0
|
|
20241030,120700,15509950,2055,2055,2055,2055,0
|
|
20241030,120600,15509950,2055,2055,2055,2055,0
|
|
20241030,120500,15509950,2055,2055,2055,2055,0
|
|
20241030,120400,15509950,2055,2055,2055,2055,0
|
|
20241030,120300,15509950,2055,2055,2055,2055,0
|
|
20241030,120200,15509950,2055,2055,2055,2055,0
|
|
20241030,120100,15509950,2055,2055,2055,2055,0
|
|
20241030,120000,15509950,2055,2055,2055,2055,0
|
|
20241030,115900,15509950,2055,2055,2055,2055,0
|
|
20241030,115800,15509950,2055,2055,2055,2055,0
|
|
20241030,115700,15509950,2055,2055,2055,2055,0
|
|
20241030,115600,15509950,2055,2055,2055,2055,0
|
|
20241030,115500,15509950,2055,2055,2055,2055,0
|
|
20241030,115400,15509950,2055,2055,2055,2055,0
|
|
20241030,115300,15509950,2055,2055,2055,2055,0
|
|
20241030,115200,15509950,2055,2055,2055,2055,0
|
|
20241030,115100,15509950,2055,2055,2055,2055,0
|
|
20241030,115000,15509950,2055,2055,2055,2055,0
|
|
20241030,114900,15509950,2055,2055,2055,2055,0
|
|
20241030,114800,15509950,2055,2055,2055,2055,0
|
|
20241030,114700,15509950,2055,2055,2055,2055,0
|
|
20241030,114600,15509950,2055,2055,2055,2055,0
|
|
20241030,114500,15509950,2055,2055,2055,2055,0
|
|
20241030,114400,15509950,2055,2055,2055,2055,0
|
|
20241030,114300,15509950,2055,2055,2055,2055,0
|
|
20241030,114200,15509950,2055,2055,2055,2055,0
|
|
20241030,114100,15509950,2055,2055,2055,2055,0
|
|
20241030,114000,15509950,2055,2055,2055,2055,0
|
|
20241030,113900,15509950,2055,2055,2055,2055,0
|
|
20241030,113800,15509950,2055,2055,2055,2055,0
|
|
20241030,113700,15509950,2055,2055,2055,2055,0
|
|
20241030,113600,15509950,2055,2055,2055,2055,0
|
|
20241030,113500,15509950,2055,2055,2055,2055,0
|
|
20241030,113400,15509950,2055,2055,2055,2055,0
|
|
20241030,113300,15509950,2055,2055,2055,2055,0
|
|
20241030,113200,15509950,2055,2055,2055,2055,0
|
|
20241030,113100,15509950,2055,2055,2055,2055,0
|
|
20241030,113000,15509950,2055,2055,2055,2055,0
|
|
20241030,112900,15509950,2055,2055,2055,2055,0
|
|
20241030,112800,15509950,2055,2055,2055,2055,0
|
|
20241030,112700,15509950,2055,2055,2055,2055,0
|
|
20241030,112600,15509950,2055,2055,2055,2055,0
|
|
20241030,112500,15509950,2055,2055,2055,2055,0
|
|
20241030,112400,15509950,2055,2055,2055,2055,0
|
|
20241030,112300,15509950,2055,2055,2055,2055,0
|
|
20241030,112200,15509950,2055,2055,2055,2055,0
|
|
20241030,112100,15509950,2055,2055,2055,2055,0
|
|
20241030,112000,15509950,2055,2055,2055,2055,0
|
|
20241030,111900,15509950,2055,2055,2055,2055,0
|
|
20241030,111800,15509950,2055,2055,2055,2055,0
|
|
20241030,111700,15509950,2055,2055,2055,2055,0
|
|
20241030,111600,15509950,2055,2055,2055,2055,0
|
|
20241030,111500,15509950,2055,2055,2055,2055,0
|
|
20241030,111400,15509950,2055,2055,2055,2055,0
|
|
20241030,111300,15509950,2055,2055,2055,2055,0
|
|
20241030,111200,15509950,2055,2055,2055,2055,0
|
|
20241030,111100,15509950,2055,2055,2055,2055,0
|
|
20241030,111000,15509950,2055,2055,2055,2055,0
|
|
20241030,110900,15509950,2055,2055,2055,2055,0
|
|
20241030,110800,15509950,2055,2055,2055,2055,0
|
|
20241030,110700,15509950,2055,2055,2055,2055,0
|
|
20241030,110600,15509950,2055,2055,2055,2055,0
|
|
20241030,110500,15509950,2055,2055,2055,2055,4
|
|
20241030,110400,15501730,2050,2050,2050,2050,0
|
|
20241030,110300,15501730,2050,2050,2050,2050,0
|
|
20241030,110200,15501730,2050,2050,2050,2050,0
|
|
20241030,110100,15501730,2050,2050,2050,2050,0
|
|
20241030,110000,15501730,2050,2050,2050,2050,0
|
|
20241030,105900,15501730,2050,2050,2050,2050,0
|
|
20241030,105800,15501730,2050,2050,2050,2050,0
|
|
20241030,105700,15501730,2050,2050,2050,2050,0
|
|
20241030,105600,15501730,2050,2050,2050,2050,0
|
|
20241030,105500,15501730,2050,2050,2050,2050,0
|
|
20241030,105400,15501730,2050,2050,2050,2050,0
|
|
20241030,105300,15501730,2050,2050,2050,2050,0
|
|
20241030,105200,15501730,2050,2050,2050,2050,0
|
|
20241030,105100,15501730,2050,2050,2050,2050,0
|
|
20241030,105000,15501730,2050,2050,2050,2050,0
|
|
20241030,104900,15501730,2050,2050,2050,2050,0
|
|
20241030,104800,15501730,2050,2050,2050,2050,0
|
|
20241030,104700,15501730,2050,2050,2050,2050,0
|
|
20241030,104600,15501730,2050,2050,2050,2050,0
|
|
20241030,104500,15501730,2050,2050,2050,2050,0
|
|
20241030,104400,15501730,2050,2050,2050,2050,0
|
|
20241030,104300,15501730,2050,2050,2050,2050,14
|
|
20241030,104200,15473030,2050,2050,2050,2050,0
|
|
20241030,104100,15473030,2050,2050,2050,2050,37
|
|
20241030,104000,15397180,2055,2055,2055,2055,0
|
|
20241030,103900,15397180,2055,2055,2055,2055,0
|
|
20241030,103800,15397180,2055,2055,2055,2055,0
|
|
20241030,103700,15397180,2055,2055,2055,2055,0
|
|
20241030,103600,15397180,2055,2055,2055,2055,0
|
|
20241030,103500,15397180,2055,2055,2055,2055,0
|
|
20241030,103400,15397180,2055,2055,2055,2055,0
|
|
20241030,103300,15397180,2055,2055,2055,2055,0
|
|
20241030,103200,15397180,2055,2055,2055,2055,0
|
|
20241030,103100,15397180,2055,2055,2055,2055,0
|
|
20241030,103000,15397180,2055,2055,2055,2055,0
|
|
20241030,102900,15397180,2055,2055,2055,2055,0
|
|
20241030,102800,15397180,2055,2055,2055,2055,0
|
|
20241030,102700,15397180,2055,2055,2055,2055,0
|
|
20241030,102600,15397180,2055,2055,2055,2055,0
|
|
20241030,102500,15397180,2055,2055,2055,2055,0
|
|
20241030,102400,15397180,2055,2055,2055,2055,0
|
|
20241030,102300,15397180,2055,2055,2055,2055,0
|
|
20241030,102200,15397180,2055,2055,2055,2055,0
|
|
20241030,102100,15397180,2055,2055,2055,2055,0
|
|
20241030,102000,15397180,2055,2055,2055,2055,0
|
|
20241030,101900,15397180,2055,2055,2055,2055,0
|
|
20241030,101800,15397180,2055,2055,2055,2055,0
|
|
20241030,101700,15397180,2055,2055,2055,2055,0
|
|
20241030,101600,15397180,2055,2055,2055,2055,92
|
|
20241030,101500,15208120,2055,2055,2055,2055,0
|
|
20241030,101400,15208120,2055,2055,2055,2055,0
|
|
20241030,101300,15208120,2055,2055,2055,2055,40
|
|
20241030,101200,15125920,2055,2055,2055,2055,0
|
|
20241030,101100,15125920,2055,2055,2055,2055,0
|
|
20241030,101000,15125920,2055,2055,2055,2055,0
|
|
20241030,100900,15125920,2055,2055,2055,2055,0
|
|
20241030,100800,15125920,2055,2055,2055,2055,0
|
|
20241030,100700,15125920,2055,2055,2055,2055,0
|
|
20241030,100600,15125920,2055,2055,2055,2055,0
|
|
20241030,100500,15125920,2055,2055,2055,2055,0
|
|
20241030,100400,15125920,2055,2055,2055,2055,0
|
|
20241030,100300,15125920,2055,2055,2055,2055,0
|
|
20241030,100200,15125920,2055,2055,2055,2055,0
|
|
20241030,100100,15125920,2055,2055,2055,2055,0
|
|
20241030,100000,15125920,2055,2055,2055,2055,0
|
|
20241030,095900,15125920,2055,2055,2055,2055,7100
|
|
20241030,095800,535420,2055,2055,2055,2055,0
|
|
20241030,095700,535420,2055,2055,2055,2055,0
|
|
20241030,095600,535420,2055,2055,2055,2055,0
|
|
20241030,095500,535420,2055,2055,2055,2055,0
|
|
20241030,095400,535420,2055,2055,2055,2055,0
|
|
20241030,095300,535420,2055,2055,2055,2055,0
|
|
20241030,095200,535420,2055,2055,2055,2055,0
|
|
20241030,095100,535420,2055,2055,2055,2055,0
|
|
20241030,095000,535420,2055,2055,2055,2055,0
|
|
20241030,094900,535420,2055,2055,2055,2055,50
|
|
20241030,094800,432670,2050,2050,2050,2050,0
|
|
20241030,094700,432670,2050,2050,2050,2050,0
|
|
20241030,094600,432670,2050,2050,2050,2050,0
|
|
20241030,094500,432670,2050,2050,2050,2050,0
|
|
20241030,094400,432670,2050,2050,2050,2050,0
|
|
20241030,094300,432670,2050,2050,2050,2050,0
|
|
20241030,094200,432670,2050,2050,2050,2050,0
|
|
20241030,094100,432670,2050,2050,2050,2050,0
|
|
20241030,094000,432670,2050,2050,2050,2050,0
|
|
20241030,093900,432670,2050,2050,2050,2050,0
|
|
20241030,093800,432670,2050,2050,2050,2050,0
|
|
20241030,093700,432670,2050,2050,2050,2050,0
|
|
20241030,093600,432670,2050,2050,2050,2050,0
|
|
20241030,093500,432670,2050,2050,2050,2050,0
|
|
20241030,093400,432670,2050,2050,2050,2050,0
|
|
20241030,093300,432670,2050,2050,2050,2050,0
|
|
20241030,093200,432670,2050,2050,2050,2050,0
|
|
20241030,093100,432670,2050,2050,2050,2050,0
|
|
20241030,093000,432670,2050,2050,2050,2050,67
|
|
20241030,092900,295320,2050,2050,2050,2050,0
|
|
20241030,092800,295320,2050,2050,2050,2050,0
|
|
20241030,092700,295320,2050,2050,2050,2050,0
|
|
20241030,092600,295320,2050,2050,2050,2050,0
|
|
20241030,092500,295320,2050,2050,2050,2050,0
|
|
20241030,092400,295320,2050,2050,2050,2050,0
|
|
20241030,092300,295320,2050,2050,2050,2050,100
|
|
20241030,092200,90320,2050,2050,2050,2050,20
|
|
20241030,092100,49320,2055,2055,2055,2055,0
|
|
20241030,092000,49320,2055,2055,2055,2055,0
|
|
20241030,091900,49320,2055,2055,2055,2055,0
|
|
20241030,091800,49320,2055,2055,2055,2055,0
|
|
20241030,091700,49320,2055,2055,2055,2055,0
|
|
20241030,091600,49320,2055,2055,2055,2055,0
|
|
20241030,091500,49320,2055,2055,2055,2055,0
|
|
20241030,091400,49320,2055,2055,2055,2055,0
|
|
20241030,091300,49320,2055,2055,2055,2055,0
|
|
20241030,091200,49320,2055,2055,2055,2055,0
|
|
20241030,091100,49320,2055,2055,2055,2055,0
|
|
20241030,091000,49320,2055,2055,2055,2055,0
|
|
20241030,090900,49320,2055,2055,2055,2055,0
|
|
20241030,090800,49320,2055,2055,2055,2055,0
|
|
20241030,090700,49320,2055,2055,2055,2055,0
|
|
20241030,090600,49320,2055,2055,2055,2055,0
|
|
20241030,090500,49320,2055,2055,2055,2055,0
|
|
20241030,090400,49320,2055,2055,2055,2055,0
|
|
20241030,090300,49320,2055,2055,2055,2055,0
|
|
20241030,090200,49320,2055,2055,2055,2055,0
|
|
20241030,090100,49320,2055,2055,2055,2055,0
|
|
20241030,090000,49320,2055,2055,2055,2055,24
|