780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,215700,143939645,2060,2060,2060,2060,10
|
|
20241031,215600,143939645,2060,2060,2060,2060,0
|
|
20241031,215500,143939645,2060,2060,2060,2060,0
|
|
20241031,215400,143939645,2060,2060,2060,2060,0
|
|
20241031,215300,143939645,2060,2060,2060,2060,0
|
|
20241031,215200,143939645,2060,2060,2060,2060,0
|
|
20241031,215100,143939645,2060,2060,2060,2060,0
|
|
20241031,215000,143939645,2060,2060,2060,2060,0
|
|
20241031,214900,143939645,2060,2060,2060,2060,0
|
|
20241031,214800,143939645,2060,2060,2060,2060,0
|
|
20241031,214700,143939645,2060,2060,2060,2060,0
|
|
20241031,214600,143939645,2060,2060,2060,2060,0
|
|
20241031,214500,143939645,2060,2060,2060,2060,0
|
|
20241031,214400,143939645,2060,2060,2060,2060,0
|
|
20241031,214300,143939645,2060,2060,2060,2060,0
|
|
20241031,214200,143939645,2060,2060,2060,2060,0
|
|
20241031,214100,143939645,2060,2060,2060,2060,0
|
|
20241031,214000,143939645,2060,2060,2060,2060,0
|
|
20241031,213900,143939645,2060,2060,2060,2060,0
|
|
20241031,213800,143939645,2060,2060,2060,2060,0
|
|
20241031,213700,143939645,2060,2060,2060,2060,0
|
|
20241031,213600,143939645,2060,2060,2060,2060,0
|
|
20241031,213500,143939645,2060,2060,2060,2060,0
|
|
20241031,213400,143939645,2060,2060,2060,2060,0
|
|
20241031,213300,143939645,2060,2060,2060,2060,0
|
|
20241031,213200,143939645,2060,2060,2060,2060,0
|
|
20241031,213100,143939645,2060,2060,2060,2060,0
|
|
20241031,213000,143939645,2060,2060,2060,2060,0
|
|
20241031,212900,143939645,2060,2060,2060,2060,0
|
|
20241031,212800,143939645,2060,2060,2060,2060,0
|
|
20241031,212700,143939645,2060,2060,2060,2060,10
|
|
20241031,212600,143939645,2060,2060,2060,2060,0
|
|
20241031,212500,143939645,2060,2060,2060,2060,0
|
|
20241031,212400,143939645,2060,2060,2060,2060,0
|
|
20241031,212300,143939645,2060,2060,2060,2060,0
|
|
20241031,212200,143939645,2060,2060,2060,2060,0
|
|
20241031,212100,143939645,2060,2060,2060,2060,0
|
|
20241031,212000,143939645,2060,2060,2060,2060,0
|
|
20241031,211900,143939645,2060,2060,2060,2060,0
|
|
20241031,211800,143939645,2060,2060,2060,2060,0
|
|
20241031,211700,143939645,2060,2060,2060,2060,0
|
|
20241031,211600,143939645,2060,2060,2060,2060,0
|
|
20241031,211500,143939645,2060,2060,2060,2060,0
|
|
20241031,211400,143939645,2060,2060,2060,2060,0
|
|
20241031,211300,143939645,2060,2060,2060,2060,0
|
|
20241031,211200,143939645,2060,2060,2060,2060,0
|
|
20241031,211100,143939645,2060,2060,2060,2060,0
|
|
20241031,211000,143939645,2060,2060,2060,2060,0
|
|
20241031,210900,143939645,2060,2060,2060,2060,0
|
|
20241031,210800,143939645,2060,2060,2060,2060,0
|
|
20241031,210700,143939645,2060,2060,2060,2060,0
|
|
20241031,210600,143939645,2060,2060,2060,2060,0
|
|
20241031,210500,143939645,2060,2060,2060,2060,0
|
|
20241031,210400,143939645,2060,2060,2060,2060,0
|
|
20241031,210300,143939645,2060,2060,2060,2060,0
|
|
20241031,210200,143939645,2060,2060,2060,2060,0
|
|
20241031,210100,143939645,2060,2060,2060,2060,0
|
|
20241031,210000,143939645,2060,2060,2060,2060,0
|
|
20241031,205900,143939645,2060,2060,2060,2060,0
|
|
20241031,205800,143939645,2060,2060,2060,2060,0
|
|
20241031,205700,143939645,2060,2060,2060,2060,10
|
|
20241031,205600,143939645,2060,2060,2060,2060,0
|
|
20241031,205500,143939645,2060,2060,2060,2060,0
|
|
20241031,205400,143939645,2060,2060,2060,2060,0
|
|
20241031,205300,143939645,2060,2060,2060,2060,0
|
|
20241031,205200,143939645,2060,2060,2060,2060,0
|
|
20241031,205100,143939645,2060,2060,2060,2060,0
|
|
20241031,205000,143939645,2060,2060,2060,2060,0
|
|
20241031,204900,143939645,2060,2060,2060,2060,0
|
|
20241031,204800,143939645,2060,2060,2060,2060,0
|
|
20241031,204700,143939645,2060,2060,2060,2060,0
|
|
20241031,204600,143939645,2060,2060,2060,2060,0
|
|
20241031,204500,143939645,2060,2060,2060,2060,0
|
|
20241031,204400,143939645,2060,2060,2060,2060,0
|
|
20241031,204300,143939645,2060,2060,2060,2060,0
|
|
20241031,204200,143939645,2060,2060,2060,2060,0
|
|
20241031,204100,143939645,2060,2060,2060,2060,0
|
|
20241031,204000,143939645,2060,2060,2060,2060,0
|
|
20241031,203900,143939645,2060,2060,2060,2060,0
|
|
20241031,203800,143939645,2060,2060,2060,2060,0
|
|
20241031,203700,143939645,2060,2060,2060,2060,0
|
|
20241031,203600,143939645,2060,2060,2060,2060,0
|
|
20241031,203500,143939645,2060,2060,2060,2060,0
|
|
20241031,203400,143939645,2060,2060,2060,2060,0
|
|
20241031,203300,143939645,2060,2060,2060,2060,0
|
|
20241031,203200,143939645,2060,2060,2060,2060,0
|
|
20241031,203100,143939645,2060,2060,2060,2060,0
|
|
20241031,203000,143939645,2060,2060,2060,2060,0
|
|
20241031,202900,143939645,2060,2060,2060,2060,0
|
|
20241031,202800,143939645,2060,2060,2060,2060,0
|
|
20241031,202700,143939645,2060,2060,2060,2060,10
|
|
20241031,202600,143939645,2060,2060,2060,2060,0
|
|
20241031,202500,143939645,2060,2060,2060,2060,0
|
|
20241031,202400,143939645,2060,2060,2060,2060,0
|
|
20241031,202300,143939645,2060,2060,2060,2060,0
|
|
20241031,202200,143939645,2060,2060,2060,2060,0
|
|
20241031,202100,143939645,2060,2060,2060,2060,0
|
|
20241031,202000,143939645,2060,2060,2060,2060,0
|
|
20241031,201900,143939645,2060,2060,2060,2060,0
|
|
20241031,201800,143939645,2060,2060,2060,2060,0
|
|
20241031,201700,143939645,2060,2060,2060,2060,0
|
|
20241031,201600,143939645,2060,2060,2060,2060,0
|
|
20241031,201500,143939645,2060,2060,2060,2060,0
|
|
20241031,201400,143939645,2060,2060,2060,2060,0
|
|
20241031,201300,143939645,2060,2060,2060,2060,0
|
|
20241031,201200,143939645,2060,2060,2060,2060,0
|
|
20241031,201100,143939645,2060,2060,2060,2060,0
|
|
20241031,201000,143939645,2060,2060,2060,2060,0
|
|
20241031,200900,143939645,2060,2060,2060,2060,0
|
|
20241031,200800,143939645,2060,2060,2060,2060,0
|
|
20241031,200700,143939645,2060,2060,2060,2060,0
|
|
20241031,200600,143939645,2060,2060,2060,2060,0
|
|
20241031,200500,143939645,2060,2060,2060,2060,0
|
|
20241031,200400,143939645,2060,2060,2060,2060,0
|
|
20241031,200300,143939645,2060,2060,2060,2060,0
|
|
20241031,200200,143939645,2060,2060,2060,2060,0
|
|
20241031,200100,143939645,2060,2060,2060,2060,0
|
|
20241031,200000,143939645,2060,2060,2060,2060,0
|
|
20241031,195900,143939645,2060,2060,2060,2060,0
|
|
20241031,195800,143939645,2060,2060,2060,2060,0
|
|
20241031,195700,143939645,2060,2060,2060,2060,10
|
|
20241031,195600,143939645,2060,2060,2060,2060,0
|
|
20241031,195500,143939645,2060,2060,2060,2060,0
|
|
20241031,195400,143939645,2060,2060,2060,2060,0
|
|
20241031,195300,143939645,2060,2060,2060,2060,0
|
|
20241031,195200,143939645,2060,2060,2060,2060,0
|
|
20241031,195100,143939645,2060,2060,2060,2060,0
|
|
20241031,195000,143939645,2060,2060,2060,2060,0
|
|
20241031,194900,143939645,2060,2060,2060,2060,0
|
|
20241031,194800,143939645,2060,2060,2060,2060,0
|
|
20241031,194700,143939645,2060,2060,2060,2060,0
|
|
20241031,194600,143939645,2060,2060,2060,2060,0
|
|
20241031,194500,143939645,2060,2060,2060,2060,0
|
|
20241031,194400,143939645,2060,2060,2060,2060,0
|
|
20241031,194300,143939645,2060,2060,2060,2060,0
|
|
20241031,194200,143939645,2060,2060,2060,2060,0
|
|
20241031,194100,143939645,2060,2060,2060,2060,0
|
|
20241031,194000,143939645,2060,2060,2060,2060,0
|
|
20241031,193900,143939645,2060,2060,2060,2060,0
|
|
20241031,193800,143939645,2060,2060,2060,2060,0
|
|
20241031,193700,143939645,2060,2060,2060,2060,0
|
|
20241031,193600,143939645,2060,2060,2060,2060,0
|
|
20241031,193500,143939645,2060,2060,2060,2060,0
|
|
20241031,193400,143939645,2060,2060,2060,2060,0
|
|
20241031,193300,143939645,2060,2060,2060,2060,0
|
|
20241031,193200,143939645,2060,2060,2060,2060,0
|
|
20241031,193100,143939645,2060,2060,2060,2060,0
|
|
20241031,193000,143939645,2060,2060,2060,2060,0
|
|
20241031,192900,143939645,2060,2060,2060,2060,0
|
|
20241031,192800,143939645,2060,2060,2060,2060,0
|
|
20241031,192700,143939645,2060,2060,2060,2060,10
|
|
20241031,192600,143939645,2060,2060,2060,2060,0
|
|
20241031,192500,143939645,2060,2060,2060,2060,0
|
|
20241031,192400,143939645,2060,2060,2060,2060,0
|
|
20241031,192300,143939645,2060,2060,2060,2060,0
|
|
20241031,192200,143939645,2060,2060,2060,2060,0
|
|
20241031,192100,143939645,2060,2060,2060,2060,0
|
|
20241031,192000,143939645,2060,2060,2060,2060,0
|
|
20241031,191900,143939645,2060,2060,2060,2060,0
|
|
20241031,191800,143939645,2060,2060,2060,2060,0
|
|
20241031,191700,143939645,2060,2060,2060,2060,0
|
|
20241031,191600,143939645,2060,2060,2060,2060,0
|
|
20241031,191500,143939645,2060,2060,2060,2060,0
|
|
20241031,191400,143939645,2060,2060,2060,2060,0
|
|
20241031,191300,143939645,2060,2060,2060,2060,0
|
|
20241031,191200,143939645,2060,2060,2060,2060,0
|
|
20241031,191100,143939645,2060,2060,2060,2060,0
|
|
20241031,191000,143939645,2060,2060,2060,2060,0
|
|
20241031,190900,143939645,2060,2060,2060,2060,0
|
|
20241031,190800,143939645,2060,2060,2060,2060,0
|
|
20241031,190700,143939645,2060,2060,2060,2060,0
|
|
20241031,190600,143939645,2060,2060,2060,2060,0
|
|
20241031,190500,143939645,2060,2060,2060,2060,0
|
|
20241031,190400,143939645,2060,2060,2060,2060,0
|
|
20241031,190300,143939645,2060,2060,2060,2060,0
|
|
20241031,190200,143939645,2060,2060,2060,2060,0
|
|
20241031,190100,143939645,2060,2060,2060,2060,0
|
|
20241031,190000,143939645,2060,2060,2060,2060,0
|
|
20241031,185900,143939645,2060,2060,2060,2060,0
|
|
20241031,185800,143939645,2060,2060,2060,2060,0
|
|
20241031,185700,143939645,2060,2060,2060,2060,10
|
|
20241031,185600,143939645,2060,2060,2060,2060,0
|
|
20241031,185500,143939645,2060,2060,2060,2060,0
|
|
20241031,185400,143939645,2060,2060,2060,2060,0
|
|
20241031,185300,143939645,2060,2060,2060,2060,0
|
|
20241031,185200,143939645,2060,2060,2060,2060,0
|
|
20241031,185100,143939645,2060,2060,2060,2060,0
|
|
20241031,185000,143939645,2060,2060,2060,2060,0
|
|
20241031,184900,143939645,2060,2060,2060,2060,0
|
|
20241031,184800,143939645,2060,2060,2060,2060,0
|
|
20241031,184700,143939645,2060,2060,2060,2060,0
|
|
20241031,184600,143939645,2060,2060,2060,2060,0
|
|
20241031,184500,143939645,2060,2060,2060,2060,0
|
|
20241031,184400,143939645,2060,2060,2060,2060,0
|
|
20241031,184300,143939645,2060,2060,2060,2060,0
|
|
20241031,184200,143939645,2060,2060,2060,2060,0
|
|
20241031,184100,143939645,2060,2060,2060,2060,0
|
|
20241031,184000,143939645,2060,2060,2060,2060,0
|
|
20241031,183900,143939645,2060,2060,2060,2060,0
|
|
20241031,183800,143939645,2060,2060,2060,2060,0
|
|
20241031,183700,143939645,2060,2060,2060,2060,0
|
|
20241031,183600,143939645,2060,2060,2060,2060,0
|
|
20241031,183500,143939645,2060,2060,2060,2060,0
|
|
20241031,183400,143939645,2060,2060,2060,2060,0
|
|
20241031,183300,143939645,2060,2060,2060,2060,0
|
|
20241031,183200,143939645,2060,2060,2060,2060,0
|
|
20241031,183100,143939645,2060,2060,2060,2060,0
|
|
20241031,183000,143939645,2060,2060,2060,2060,0
|
|
20241031,182900,143939645,2060,2060,2060,2060,0
|
|
20241031,182800,143939645,2060,2060,2060,2060,0
|
|
20241031,182700,143939645,2060,2060,2060,2060,10
|
|
20241031,182600,143939645,2060,2060,2060,2060,0
|
|
20241031,182500,143939645,2060,2060,2060,2060,0
|
|
20241031,182400,143939645,2060,2060,2060,2060,0
|
|
20241031,182300,143939645,2060,2060,2060,2060,0
|
|
20241031,182200,143939645,2060,2060,2060,2060,0
|
|
20241031,182100,143939645,2060,2060,2060,2060,0
|
|
20241031,182000,143939645,2060,2060,2060,2060,0
|
|
20241031,181900,143939645,2060,2060,2060,2060,0
|
|
20241031,181800,143939645,2060,2060,2060,2060,0
|
|
20241031,181700,143939645,2060,2060,2060,2060,0
|
|
20241031,181600,143939645,2060,2060,2060,2060,0
|
|
20241031,181500,143939645,2060,2060,2060,2060,0
|
|
20241031,181400,143939645,2060,2060,2060,2060,0
|
|
20241031,181300,143939645,2060,2060,2060,2060,0
|
|
20241031,181200,143939645,2060,2060,2060,2060,0
|
|
20241031,181100,143939645,2060,2060,2060,2060,0
|
|
20241031,181000,143939645,2060,2060,2060,2060,0
|
|
20241031,180900,143939645,2060,2060,2060,2060,0
|
|
20241031,180800,143939645,2060,2060,2060,2060,0
|
|
20241031,180700,143939645,2060,2060,2060,2060,0
|
|
20241031,180600,143939645,2060,2060,2060,2060,0
|
|
20241031,180500,143939645,2060,2060,2060,2060,0
|
|
20241031,180400,143939645,2060,2060,2060,2060,0
|
|
20241031,180300,143939645,2060,2060,2060,2060,0
|
|
20241031,180200,143939645,2060,2060,2060,2060,0
|
|
20241031,180100,143939645,2060,2060,2060,2060,0
|
|
20241031,180000,143939645,2060,2060,2060,2060,0
|
|
20241031,175900,143939645,2060,2060,2060,2060,0
|
|
20241031,175800,143939645,2060,2060,2060,2060,0
|
|
20241031,175700,143939645,2060,2060,2060,2060,10
|
|
20241031,175600,143939645,2060,2060,2060,2060,0
|
|
20241031,175500,143939645,2060,2060,2060,2060,0
|
|
20241031,175400,143939645,2060,2060,2060,2060,0
|
|
20241031,175300,143939645,2060,2060,2060,2060,0
|
|
20241031,175200,143939645,2060,2060,2060,2060,0
|
|
20241031,175100,143939645,2060,2060,2060,2060,0
|
|
20241031,175000,143939645,2060,2060,2060,2060,0
|
|
20241031,174900,143939645,2060,2060,2060,2060,0
|
|
20241031,174800,143939645,2060,2060,2060,2060,0
|
|
20241031,174700,143939645,2060,2060,2060,2060,0
|
|
20241031,174600,143939645,2060,2060,2060,2060,0
|
|
20241031,174500,143939645,2060,2060,2060,2060,0
|
|
20241031,174400,143939645,2060,2060,2060,2060,0
|
|
20241031,174300,143939645,2060,2060,2060,2060,0
|
|
20241031,174200,143939645,2060,2060,2060,2060,0
|
|
20241031,174100,143939645,2060,2060,2060,2060,0
|
|
20241031,174000,143939645,2060,2060,2060,2060,0
|
|
20241031,173900,143939645,2060,2060,2060,2060,0
|
|
20241031,173800,143939645,2060,2060,2060,2060,0
|
|
20241031,173700,143939645,2060,2060,2060,2060,0
|
|
20241031,173600,143939645,2060,2060,2060,2060,0
|
|
20241031,173500,143939645,2060,2060,2060,2060,0
|
|
20241031,173400,143939645,2060,2060,2060,2060,0
|
|
20241031,173300,143939645,2060,2060,2060,2060,0
|
|
20241031,173200,143939645,2060,2060,2060,2060,0
|
|
20241031,173100,143939645,2060,2060,2060,2060,0
|
|
20241031,173000,143939645,2060,2060,2060,2060,0
|
|
20241031,172900,143939645,2060,2060,2060,2060,0
|
|
20241031,172800,143939645,2060,2060,2060,2060,0
|
|
20241031,172700,143939645,2060,2060,2060,2060,10
|
|
20241031,172600,143939645,2060,2060,2060,2060,0
|
|
20241031,172500,143939645,2060,2060,2060,2060,0
|
|
20241031,172400,143939645,2060,2060,2060,2060,0
|
|
20241031,172300,143939645,2060,2060,2060,2060,0
|
|
20241031,172200,143939645,2060,2060,2060,2060,0
|
|
20241031,172100,143939645,2060,2060,2060,2060,0
|
|
20241031,172000,143939645,2060,2060,2060,2060,0
|
|
20241031,171900,143939645,2060,2060,2060,2060,0
|
|
20241031,171800,143939645,2060,2060,2060,2060,0
|
|
20241031,171700,143939645,2060,2060,2060,2060,0
|
|
20241031,171600,143939645,2060,2060,2060,2060,0
|
|
20241031,171500,143939645,2060,2060,2060,2060,0
|
|
20241031,171400,143939645,2060,2060,2060,2060,0
|
|
20241031,171300,143939645,2060,2060,2060,2060,0
|
|
20241031,171200,143939645,2060,2060,2060,2060,0
|
|
20241031,171100,143939645,2060,2060,2060,2060,0
|
|
20241031,171000,143939645,2060,2060,2060,2060,0
|
|
20241031,170900,143939645,2060,2060,2060,2060,0
|
|
20241031,170800,143939645,2060,2060,2060,2060,0
|
|
20241031,170700,143939645,2060,2060,2060,2060,0
|
|
20241031,170600,143939645,2060,2060,2060,2060,0
|
|
20241031,170500,143939645,2060,2060,2060,2060,0
|
|
20241031,170400,143939645,2060,2060,2060,2060,0
|
|
20241031,170300,143939645,2060,2060,2060,2060,0
|
|
20241031,170200,143939645,2060,2060,2060,2060,0
|
|
20241031,170100,143939645,2060,2060,2060,2060,0
|
|
20241031,170000,143939645,2060,2060,2060,2060,0
|
|
20241031,165900,143939645,2060,2060,2060,2060,0
|
|
20241031,165800,143939645,2060,2060,2060,2060,0
|
|
20241031,165700,143939645,2060,2060,2060,2060,10
|
|
20241031,165600,143939645,2060,2060,2060,2060,0
|
|
20241031,165500,143939645,2060,2060,2060,2060,0
|
|
20241031,165400,143939645,2060,2060,2060,2060,0
|
|
20241031,165300,143939645,2060,2060,2060,2060,0
|
|
20241031,165200,143939645,2060,2060,2060,2060,0
|
|
20241031,165100,143939645,2060,2060,2060,2060,0
|
|
20241031,165000,143939645,2060,2060,2060,2060,0
|
|
20241031,164900,143939645,2060,2060,2060,2060,0
|
|
20241031,164800,143939645,2060,2060,2060,2060,0
|
|
20241031,164700,143939645,2060,2060,2060,2060,0
|
|
20241031,164600,143939645,2060,2060,2060,2060,0
|
|
20241031,164500,143939645,2060,2060,2060,2060,0
|
|
20241031,164400,143939645,2060,2060,2060,2060,0
|
|
20241031,164300,143939645,2060,2060,2060,2060,0
|
|
20241031,164200,143939645,2060,2060,2060,2060,0
|
|
20241031,164100,143939645,2060,2060,2060,2060,0
|
|
20241031,164000,143939645,2060,2060,2060,2060,0
|
|
20241031,163900,143939645,2060,2060,2060,2060,0
|
|
20241031,163800,143939645,2060,2060,2060,2060,0
|
|
20241031,163700,143939645,2060,2060,2060,2060,0
|
|
20241031,163600,143939645,2060,2060,2060,2060,0
|
|
20241031,163500,143939645,2060,2060,2060,2060,0
|
|
20241031,163400,143939645,2060,2060,2060,2060,0
|
|
20241031,163300,143939645,2060,2060,2060,2060,0
|
|
20241031,163200,143939645,2060,2060,2060,2060,0
|
|
20241031,163100,143939645,2060,2060,2060,2060,0
|
|
20241031,163000,143939645,2060,2060,2060,2060,0
|
|
20241031,162900,143939645,2060,2060,2060,2060,0
|
|
20241031,162800,143939645,2060,2060,2060,2060,0
|
|
20241031,162700,143939645,2060,2060,2060,2060,10
|
|
20241031,162600,143939645,2060,2060,2060,2060,0
|
|
20241031,162500,143939645,2060,2060,2060,2060,0
|
|
20241031,162400,143939645,2060,2060,2060,2060,0
|
|
20241031,162300,143939645,2060,2060,2060,2060,0
|
|
20241031,162200,143939645,2060,2060,2060,2060,0
|
|
20241031,162100,143939645,2060,2060,2060,2060,0
|
|
20241031,162000,143939645,2060,2060,2060,2060,0
|
|
20241031,161900,143939645,2060,2060,2060,2060,0
|
|
20241031,161800,143939645,2060,2060,2060,2060,0
|
|
20241031,161700,143939645,2060,2060,2060,2060,0
|
|
20241031,161600,143939645,2060,2060,2060,2060,0
|
|
20241031,161500,143939645,2060,2060,2060,2060,0
|
|
20241031,161400,143939645,2060,2060,2060,2060,0
|
|
20241031,161300,143939645,2060,2060,2060,2060,0
|
|
20241031,161200,143939645,2060,2060,2060,2060,0
|
|
20241031,161100,143939645,2060,2060,2060,2060,0
|
|
20241031,161000,143939645,2060,2060,2060,2060,0
|
|
20241031,160900,143939645,2060,2060,2060,2060,0
|
|
20241031,160800,143939645,2060,2060,2060,2060,0
|
|
20241031,160700,143939645,2060,2060,2060,2060,0
|
|
20241031,160600,143939645,2060,2060,2060,2060,0
|
|
20241031,160500,143939645,2060,2060,2060,2060,0
|
|
20241031,160400,143939645,2060,2060,2060,2060,0
|
|
20241031,160300,143939645,2060,2060,2060,2060,0
|
|
20241031,160200,143939645,2060,2060,2060,2060,0
|
|
20241031,160100,143939645,2060,2060,2060,2060,0
|
|
20241031,160000,143939645,2060,2060,2060,2060,0
|
|
20241031,155900,143939645,2060,2060,2060,2060,0
|
|
20241031,155800,143939645,2060,2060,2060,2060,0
|
|
20241031,155700,143939645,2060,2060,2060,2060,10
|
|
20241031,155600,143939645,2060,2060,2060,2060,0
|
|
20241031,155500,143939645,2060,2060,2060,2060,0
|
|
20241031,155400,143939645,2060,2060,2060,2060,0
|
|
20241031,155300,143939645,2060,2060,2060,2060,0
|
|
20241031,155200,143939645,2060,2060,2060,2060,0
|
|
20241031,155100,143939645,2060,2060,2060,2060,0
|
|
20241031,155000,143939645,2060,2060,2060,2060,0
|
|
20241031,154900,143939645,2060,2060,2060,2060,0
|
|
20241031,154800,143939645,2060,2060,2060,2060,0
|
|
20241031,154700,143939645,2060,2060,2060,2060,0
|
|
20241031,154600,143939645,2060,2060,2060,2060,0
|
|
20241031,154500,143939645,2060,2060,2060,2060,0
|
|
20241031,154400,143939645,2060,2060,2060,2060,0
|
|
20241031,154300,143939645,2060,2060,2060,2060,0
|
|
20241031,154200,143939645,2060,2060,2060,2060,0
|
|
20241031,154100,143939645,2060,2060,2060,2060,0
|
|
20241031,154000,143939645,2060,2060,2060,2060,0
|
|
20241031,153900,143939645,2060,2060,2060,2060,0
|
|
20241031,153800,143939645,2060,2060,2060,2060,0
|
|
20241031,153700,143939645,2060,2060,2060,2060,0
|
|
20241031,153600,143939645,2060,2060,2060,2060,0
|
|
20241031,153500,143939645,2060,2060,2060,2060,0
|
|
20241031,153400,143939645,2060,2060,2060,2060,0
|
|
20241031,153300,143939645,2060,2060,2060,2060,0
|
|
20241031,153200,143939645,2060,2060,2060,2060,0
|
|
20241031,153100,143939645,2060,2060,2060,2060,0
|
|
20241031,153000,143939645,2060,2060,2060,2060,0
|
|
20241031,152900,143939645,2060,2060,2060,2060,0
|
|
20241031,152800,143939645,2060,2060,2060,2060,0
|
|
20241031,152700,143939645,2060,2060,2060,2060,0
|
|
20241031,152600,143939645,2060,2060,2060,2060,0
|
|
20241031,152500,143939645,2060,2060,2060,2060,0
|
|
20241031,152400,143939645,2060,2060,2060,2060,0
|
|
20241031,152300,143939645,2060,2060,2060,2060,0
|
|
20241031,152200,143939645,2060,2060,2060,2060,0
|
|
20241031,152100,143939645,2060,2060,2060,2060,0
|
|
20241031,152000,143939645,2060,2060,2060,2060,0
|
|
20241031,151900,143939645,2060,2060,2060,2060,0
|
|
20241031,151800,143939645,2060,2060,2060,2060,0
|
|
20241031,151700,143939645,2060,2060,2060,2060,0
|
|
20241031,151600,143939645,2060,2060,2060,2060,10
|
|
20241031,151500,143919045,2055,2055,2055,2055,0
|
|
20241031,151400,143919045,2055,2055,2055,2055,1500
|
|
20241031,151300,140836545,2060,2060,2060,2060,0
|
|
20241031,151200,140836545,2060,2060,2060,2060,20
|
|
20241031,151100,140795345,2060,2060,2060,2060,0
|
|
20241031,151000,140795345,2060,2060,2060,2060,0
|
|
20241031,150900,140795345,2060,2060,2060,2060,0
|
|
20241031,150800,140795345,2060,2060,2060,2060,20
|
|
20241031,150700,140754145,2060,2060,2060,2060,0
|
|
20241031,150600,140754145,2060,2060,2060,2060,0
|
|
20241031,150500,140754145,2060,2060,2060,2060,20
|
|
20241031,150400,140712945,2060,2060,2060,2060,0
|
|
20241031,150300,140712945,2060,2060,2060,2060,0
|
|
20241031,150200,140712945,2060,2060,2060,2060,0
|
|
20241031,150100,140712945,2060,2060,2060,2060,10
|
|
20241031,150000,140692345,2055,2055,2055,2055,50
|
|
20241031,145900,140589595,2060,2060,2060,2060,0
|
|
20241031,145800,140589595,2060,2060,2060,2060,10
|
|
20241031,145700,140568995,2055,2055,2055,2055,0
|
|
20241031,145600,140568995,2055,2055,2055,2055,50
|
|
20241031,145500,140466245,2060,2060,2060,2060,0
|
|
20241031,145400,140466245,2060,2060,2060,2060,10
|
|
20241031,145300,140445645,2055,2055,2055,2055,50
|
|
20241031,145200,140342895,2060,2060,2060,2060,0
|
|
20241031,145100,140342895,2060,2060,2060,2060,10
|
|
20241031,145000,140322295,2055,2055,2055,2055,131
|
|
20241031,144900,140053090,2055,2055,2055,2055,50
|
|
20241031,144800,139950340,2060,2060,2060,2060,0
|
|
20241031,144700,139950340,2060,2060,2060,2060,10
|
|
20241031,144600,139929740,2055,2055,2055,2055,0
|
|
20241031,144500,139929740,2055,2055,2055,2055,50
|
|
20241031,144400,139826990,2060,2060,2060,2060,10
|
|
20241031,144300,139806390,2055,2055,2055,2055,0
|
|
20241031,144200,139806390,2055,2055,2055,2055,50
|
|
20241031,144100,139703640,2060,2060,2060,2060,0
|
|
20241031,144000,139703640,2060,2060,2060,2060,10
|
|
20241031,143900,139683040,2055,2055,2055,2055,0
|
|
20241031,143800,139683040,2055,2055,2055,2055,50
|
|
20241031,143700,139580290,2060,2060,2060,2060,10
|
|
20241031,143600,139559690,2055,2055,2055,2055,0
|
|
20241031,143500,139559690,2055,2055,2055,2055,0
|
|
20241031,143400,139559690,2055,2055,2055,2055,50
|
|
20241031,143300,139456940,2060,2060,2060,2060,10
|
|
20241031,143200,139436340,2055,2055,2055,2055,0
|
|
20241031,143100,139436340,2055,2055,2055,2055,50
|
|
20241031,143000,139333590,2060,2060,2060,2060,10
|
|
20241031,142900,139312990,2055,2055,2055,2055,0
|
|
20241031,142800,139312990,2055,2055,2055,2055,0
|
|
20241031,142700,139312990,2055,2055,2055,2055,51
|
|
20241031,142600,139208185,2060,2060,2060,2060,10
|
|
20241031,142500,139187585,2055,2055,2055,2055,0
|
|
20241031,142400,139187585,2055,2055,2055,2055,0
|
|
20241031,142300,139187585,2055,2055,2055,2055,50
|
|
20241031,142200,139084835,2055,2055,2055,2055,0
|
|
20241031,142100,139084835,2055,2055,2055,2055,0
|
|
20241031,142000,139084835,2055,2055,2055,2055,50
|
|
20241031,141900,138982085,2060,2060,2060,2060,10
|
|
20241031,141800,138961485,2055,2050,2055,2050,2193
|
|
20241031,141700,134455630,2050,2050,2050,2050,0
|
|
20241031,141600,134455630,2050,2050,2050,2050,50
|
|
20241031,141500,134353130,2050,2050,2050,2050,0
|
|
20241031,141400,134353130,2050,2050,2050,2050,0
|
|
20241031,141300,134353130,2050,2050,2050,2050,50
|
|
20241031,141200,134250630,2055,2055,2055,2055,20
|
|
20241031,141100,134209530,2055,2055,2055,2055,0
|
|
20241031,141000,134209530,2055,2055,2055,2055,0
|
|
20241031,140900,134209530,2055,2055,2055,2055,10
|
|
20241031,140800,134188980,2050,2050,2050,2050,100
|
|
20241031,140700,133983980,2050,2050,2050,2050,0
|
|
20241031,140600,133983980,2050,2050,2050,2050,0
|
|
20241031,140500,133983980,2050,2055,2055,2050,70
|
|
20241031,140400,133840380,2055,2055,2055,2055,0
|
|
20241031,140300,133840380,2055,2055,2055,2055,0
|
|
20241031,140200,133840380,2055,2055,2055,2055,10
|
|
20241031,140100,133819830,2050,2050,2050,2050,50
|
|
20241031,140000,133717330,2050,2050,2050,2050,0
|
|
20241031,135900,133717330,2050,2050,2050,2050,0
|
|
20241031,135800,133717330,2050,2050,2050,2050,2
|
|
20241031,135700,133713230,2050,2050,2050,2050,50
|
|
20241031,135600,133610730,2050,2050,2050,2050,0
|
|
20241031,135500,133610730,2050,2050,2050,2050,0
|
|
20241031,135400,133610730,2050,2050,2050,2050,50
|
|
20241031,135300,133508230,2055,2055,2055,2055,0
|
|
20241031,135200,133508230,2055,2055,2055,2055,0
|
|
20241031,135100,133508230,2055,2050,2055,2050,51
|
|
20241031,135000,133403675,2055,2055,2055,2055,0
|
|
20241031,134900,133403675,2055,2055,2055,2055,0
|
|
20241031,134800,133403675,2055,2055,2055,2055,20
|
|
20241031,134700,133362575,2055,2055,2055,2055,443
|
|
20241031,134600,132452210,2055,2055,2055,2055,4907
|
|
20241031,134500,122368325,2060,2060,2060,2060,0
|
|
20241031,134400,122368325,2060,2060,2060,2060,10
|
|
20241031,134300,122347725,2055,2055,2055,2055,50
|
|
20241031,134200,122244975,2060,2060,2060,2060,0
|
|
20241031,134100,122244975,2060,2060,2060,2060,20
|
|
20241031,134000,122203775,2060,2055,2060,2055,14610
|
|
20241031,133900,92130225,2055,2055,2055,2055,0
|
|
20241031,133800,92130225,2055,2055,2055,2055,0
|
|
20241031,133700,92130225,2055,2055,2055,2055,10
|
|
20241031,133600,92109675,2050,2050,2050,2050,51
|
|
20241031,133500,92005125,2055,2055,2055,2055,0
|
|
20241031,133400,92005125,2055,2055,2055,2055,10
|
|
20241031,133300,91984575,2050,2050,2050,2050,50
|
|
20241031,133200,91882075,2055,2055,2055,2055,0
|
|
20241031,133100,91882075,2055,2055,2055,2055,0
|
|
20241031,133000,91882075,2055,2055,2055,2055,10
|
|
20241031,132900,91861525,2050,2050,2050,2050,50
|
|
20241031,132800,91759025,2055,2055,2055,2055,0
|
|
20241031,132700,91759025,2055,2055,2055,2055,0
|
|
20241031,132600,91759025,2055,2055,2055,2055,10
|
|
20241031,132500,91738475,2050,2050,2050,2050,50
|
|
20241031,132400,91635975,2055,2055,2055,2055,0
|
|
20241031,132300,91635975,2055,2055,2055,2055,10
|
|
20241031,132200,91615425,2050,2050,2050,2050,50
|
|
20241031,132100,91512925,2055,2055,2055,2055,0
|
|
20241031,132000,91512925,2055,2055,2055,2055,0
|
|
20241031,131900,91512925,2055,2055,2055,2055,10
|
|
20241031,131800,91492375,2050,2050,2050,2050,50
|
|
20241031,131700,91389875,2055,2055,2055,2055,0
|
|
20241031,131600,91389875,2055,2055,2055,2055,10
|
|
20241031,131500,91369325,2050,2050,2050,2050,0
|
|
20241031,131400,91369325,2050,2050,2050,2050,50
|
|
20241031,131300,91266825,2050,2050,2050,2050,0
|
|
20241031,131200,91266825,2050,2050,2050,2050,0
|
|
20241031,131100,91266825,2050,2050,2050,2050,50
|
|
20241031,131000,91164325,2055,2055,2055,2055,5
|
|
20241031,130900,91154050,2050,2050,2050,2050,0
|
|
20241031,130800,91154050,2050,2050,2050,2050,0
|
|
20241031,130700,91154050,2050,2050,2050,2050,50
|
|
20241031,130600,91051550,2050,2050,2050,2050,0
|
|
20241031,130500,91051550,2050,2050,2050,2050,0
|
|
20241031,130400,91051550,2050,2050,2050,2050,0
|
|
20241031,130300,91051550,2050,2055,2055,2050,9379
|
|
20241031,130200,71777955,2060,2060,2060,2060,10
|
|
20241031,130100,71757355,2055,2055,2055,2055,0
|
|
20241031,130000,71757355,2055,2055,2055,2055,51
|
|
20241031,125900,71652550,2060,2060,2060,2060,0
|
|
20241031,125800,71652550,2060,2060,2060,2060,10
|
|
20241031,125700,71631950,2055,2055,2055,2055,0
|
|
20241031,125600,71631950,2055,2055,2055,2055,50
|
|
20241031,125500,71529200,2055,2060,2060,2055,510
|
|
20241031,125400,70481100,2055,2055,2055,2055,0
|
|
20241031,125300,70481100,2055,2055,2055,2055,50
|
|
20241031,125200,70378350,2060,2060,2060,2060,0
|
|
20241031,125100,70378350,2060,2060,2060,2060,10
|
|
20241031,125000,70357750,2055,2055,2055,2055,0
|
|
20241031,124900,70357750,2055,2055,2055,2055,50
|
|
20241031,124800,70255000,2060,2060,2060,2060,10
|
|
20241031,124700,70234400,2055,2055,2055,2055,0
|
|
20241031,124600,70234400,2055,2055,2055,2055,15075
|
|
20241031,124500,39255275,2050,2050,2050,2050,50
|
|
20241031,124400,39152775,2055,2055,2055,2055,10
|
|
20241031,124300,39132225,2050,2050,2050,2050,0
|
|
20241031,124200,39132225,2050,2050,2050,2050,2500
|
|
20241031,124100,34007225,2050,2050,2050,2050,2169
|
|
20241031,124000,29560775,2050,2050,2050,2050,0
|
|
20241031,123900,29560775,2050,2050,2050,2050,0
|
|
20241031,123800,29560775,2050,2050,2050,2050,50
|
|
20241031,123700,29458275,2055,2055,2055,2055,10
|
|
20241031,123600,29437725,2050,2050,2050,2050,0
|
|
20241031,123500,29437725,2050,2050,2050,2050,0
|
|
20241031,123400,29437725,2050,2050,2050,2050,50
|
|
20241031,123300,29335225,2050,2050,2050,2050,0
|
|
20241031,123200,29335225,2050,2050,2050,2050,0
|
|
20241031,123100,29335225,2050,2050,2050,2050,50
|
|
20241031,123000,29232725,2055,2055,2055,2055,20
|
|
20241031,122900,29191625,2055,2055,2055,2055,0
|
|
20241031,122800,29191625,2055,2055,2055,2055,0
|
|
20241031,122700,29191625,2055,2050,2055,2050,60
|
|
20241031,122600,29068575,2050,2050,2050,2050,0
|
|
20241031,122500,29068575,2050,2050,2050,2050,0
|
|
20241031,122400,29068575,2050,2050,2050,2050,50
|
|
20241031,122300,28966075,2055,2055,2055,2055,20
|
|
20241031,122200,28924975,2055,2055,2055,2055,0
|
|
20241031,122100,28924975,2055,2055,2055,2055,0
|
|
20241031,122000,28924975,2055,2050,2055,2050,60
|
|
20241031,121900,28801925,2055,2055,2055,2055,0
|
|
20241031,121800,28801925,2055,2055,2055,2055,0
|
|
20241031,121700,28801925,2055,2055,2055,2055,0
|
|
20241031,121600,28801925,2055,2050,2055,2050,60
|
|
20241031,121500,28678875,2055,2055,2055,2055,0
|
|
20241031,121400,28678875,2055,2055,2055,2055,0
|
|
20241031,121300,28678875,2055,2050,2055,2050,60
|
|
20241031,121200,28555825,2055,2055,2055,2055,0
|
|
20241031,121100,28555825,2055,2055,2055,2055,0
|
|
20241031,121000,28555825,2055,2055,2055,2055,0
|
|
20241031,120900,28555825,2055,2050,2055,2050,60
|
|
20241031,120800,28432775,2055,2055,2055,2055,0
|
|
20241031,120700,28432775,2055,2055,2055,2055,0
|
|
20241031,120600,28432775,2055,2055,2055,2055,10
|
|
20241031,120500,28412225,2050,2050,2050,2050,50
|
|
20241031,120400,28309725,2055,2055,2055,2055,0
|
|
20241031,120300,28309725,2055,2055,2055,2055,0
|
|
20241031,120200,28309725,2055,2050,2055,2050,60
|
|
20241031,120100,28186675,2055,2055,2055,2055,0
|
|
20241031,120000,28186675,2055,2055,2055,2055,0
|
|
20241031,115900,28186675,2055,2055,2055,2055,10
|
|
20241031,115800,28166125,2050,2050,2050,2050,50
|
|
20241031,115700,28063625,2055,2055,2055,2055,0
|
|
20241031,115600,28063625,2055,2055,2055,2055,0
|
|
20241031,115500,28063625,2055,2055,2055,2055,10
|
|
20241031,115400,28043075,2050,2050,2050,2050,50
|
|
20241031,115300,27940575,2050,2050,2050,2050,500
|
|
20241031,115200,26915575,2055,2055,2055,2055,10
|
|
20241031,115100,26895025,2050,2050,2050,2050,50
|
|
20241031,115000,26792525,2055,2055,2055,2055,0
|
|
20241031,114900,26792525,2055,2055,2055,2055,0
|
|
20241031,114800,26792525,2055,2055,2055,2055,10
|
|
20241031,114700,26771975,2050,2050,2050,2050,50
|
|
20241031,114600,26669475,2055,2055,2055,2055,0
|
|
20241031,114500,26669475,2055,2055,2055,2055,10
|
|
20241031,114400,26648925,2050,2050,2050,2050,50
|
|
20241031,114300,26546425,2055,2055,2055,2055,0
|
|
20241031,114200,26546425,2055,2055,2055,2055,0
|
|
20241031,114100,26546425,2055,2055,2055,2055,10
|
|
20241031,114000,26525875,2050,2050,2050,2050,50
|
|
20241031,113900,26423375,2055,2055,2055,2055,0
|
|
20241031,113800,26423375,2055,2055,2055,2055,10
|
|
20241031,113700,26402825,2050,2050,2050,2050,0
|
|
20241031,113600,26402825,2050,2050,2050,2050,50
|
|
20241031,113500,26300325,2055,2055,2055,2055,0
|
|
20241031,113400,26300325,2055,2055,2055,2055,10
|
|
20241031,113300,26279775,2050,2050,2050,2050,50
|
|
20241031,113200,26177275,2055,2055,2055,2055,0
|
|
20241031,113100,26177275,2055,2055,2055,2055,10
|
|
20241031,113000,26156725,2050,2050,2050,2050,0
|
|
20241031,112900,26156725,2050,2050,2050,2050,50
|
|
20241031,112800,26054225,2055,2055,2055,2055,0
|
|
20241031,112700,26054225,2055,2055,2055,2055,10
|
|
20241031,112600,26033675,2050,2050,2050,2050,0
|
|
20241031,112500,26033675,2050,2050,2050,2050,50
|
|
20241031,112400,25931175,2055,2055,2055,2055,10
|
|
20241031,112300,25910625,2050,2050,2050,2050,0
|
|
20241031,112200,25910625,2050,2050,2050,2050,50
|
|
20241031,112100,25808125,2055,2055,2055,2055,0
|
|
20241031,112000,25808125,2055,2055,2055,2055,10
|
|
20241031,111900,25787575,2050,2050,2050,2050,0
|
|
20241031,111800,25787575,2050,2050,2050,2050,50
|
|
20241031,111700,25685075,2055,2055,2055,2055,10
|
|
20241031,111600,25664525,2050,2050,2050,2050,0
|
|
20241031,111500,25664525,2050,2050,2050,2050,0
|
|
20241031,111400,25664525,2050,2050,2050,2050,51
|
|
20241031,111300,25559975,2055,2055,2055,2055,10
|
|
20241031,111200,25539425,2050,2050,2050,2050,0
|
|
20241031,111100,25539425,2050,2050,2050,2050,50
|
|
20241031,111000,25436925,2055,2055,2055,2055,10
|
|
20241031,110900,25416375,2050,2050,2050,2050,100
|
|
20241031,110800,25211375,2050,2050,2050,2050,3
|
|
20241031,110700,25205225,2050,2050,2050,2050,50
|
|
20241031,110600,25102725,2055,2055,2055,2055,10
|
|
20241031,110500,25082175,2050,2050,2050,2050,0
|
|
20241031,110400,25082175,2050,2050,2050,2050,0
|
|
20241031,110300,25082175,2050,2050,2050,2050,50
|
|
20241031,110200,24979675,2050,2050,2050,2050,0
|
|
20241031,110100,24979675,2050,2050,2050,2050,0
|
|
20241031,110000,24979675,2050,2050,2050,2050,50
|
|
20241031,105900,24877175,2055,2055,2055,2055,10
|
|
20241031,105800,24856625,2050,2050,2050,2050,0
|
|
20241031,105700,24856625,2050,2050,2050,2050,0
|
|
20241031,105600,24856625,2050,2050,2050,2050,50
|
|
20241031,105500,24754125,2050,2050,2050,2050,0
|
|
20241031,105400,24754125,2050,2050,2050,2050,0
|
|
20241031,105300,24754125,2050,2050,2050,2050,50
|
|
20241031,105200,24651625,2055,2055,2055,2055,20
|
|
20241031,105100,24610525,2055,2055,2055,2055,0
|
|
20241031,105000,24610525,2055,2055,2055,2055,0
|
|
20241031,104900,24610525,2055,2050,2055,2050,60
|
|
20241031,104800,24487475,2050,2050,2050,2050,0
|
|
20241031,104700,24487475,2050,2050,2050,2050,0
|
|
20241031,104600,24487475,2050,2050,2050,2050,0
|
|
20241031,104500,24487475,2050,2055,2055,2050,70
|
|
20241031,104400,24343875,2055,2055,2055,2055,0
|
|
20241031,104300,24343875,2055,2055,2055,2055,0
|
|
20241031,104200,24343875,2055,2050,2055,2050,60
|
|
20241031,104100,24220825,2055,2055,2055,2055,0
|
|
20241031,104000,24220825,2055,2055,2055,2055,0
|
|
20241031,103900,24220825,2055,2055,2055,2055,0
|
|
20241031,103800,24220825,2055,2050,2055,2050,60
|
|
20241031,103700,24097775,2055,2055,2055,2055,0
|
|
20241031,103600,24097775,2055,2055,2055,2055,0
|
|
20241031,103500,24097775,2055,2050,2055,2050,60
|
|
20241031,103400,23974725,2055,2055,2055,2055,0
|
|
20241031,103300,23974725,2055,2055,2055,2055,2600
|
|
20241031,103200,18631725,2055,2055,2055,2055,0
|
|
20241031,103100,18631725,2055,2050,2055,2050,60
|
|
20241031,103000,18508675,2055,2055,2055,2055,0
|
|
20241031,102900,18508675,2055,2055,2055,2055,0
|
|
20241031,102800,18508675,2055,2055,2055,2055,10
|
|
20241031,102700,18488125,2050,2050,2050,2050,50
|
|
20241031,102600,18385625,2055,2055,2055,2055,7200
|
|
20241031,102500,3589625,2055,2055,2055,2055,0
|
|
20241031,102400,3589625,2055,2050,2055,2050,60
|
|
20241031,102300,3466575,2055,2055,2055,2055,0
|
|
20241031,102200,3466575,2055,2055,2055,2055,0
|
|
20241031,102100,3466575,2055,2055,2055,2055,10
|
|
20241031,102000,3446025,2050,2050,2050,2050,51
|
|
20241031,101900,3341475,2055,2055,2055,2055,0
|
|
20241031,101800,3341475,2055,2055,2055,2055,0
|
|
20241031,101700,3341475,2055,2055,2055,2055,10
|
|
20241031,101600,3320925,2050,2050,2050,2050,50
|
|
20241031,101500,3218425,2055,2055,2055,2055,0
|
|
20241031,101400,3218425,2055,2055,2055,2055,10
|
|
20241031,101300,3197875,2050,2050,2050,2050,50
|
|
20241031,101200,3095375,2055,2055,2055,2055,0
|
|
20241031,101100,3095375,2055,2055,2055,2055,0
|
|
20241031,101000,3095375,2055,2055,2055,2055,10
|
|
20241031,100900,3074825,2050,2050,2050,2050,50
|
|
20241031,100800,2972325,2050,2050,2050,2050,0
|
|
20241031,100700,2972325,2050,2055,2055,2050,110
|
|
20241031,100600,2746775,2050,2050,2050,2050,0
|
|
20241031,100500,2746775,2050,2050,2050,2050,51
|
|
20241031,100400,2642225,2055,2055,2055,2055,0
|
|
20241031,100300,2642225,2055,2055,2055,2055,10
|
|
20241031,100200,2621675,2050,2050,2050,2050,50
|
|
20241031,100100,2519175,2055,2055,2055,2055,0
|
|
20241031,100000,2519175,2055,2055,2055,2055,10
|
|
20241031,095900,2498625,2050,2050,2050,2050,0
|
|
20241031,095800,2498625,2050,2050,2050,2050,50
|
|
20241031,095700,2396125,2055,2055,2055,2055,0
|
|
20241031,095600,2396125,2055,2055,2055,2055,10
|
|
20241031,095500,2375575,2050,2050,2050,2050,50
|
|
20241031,095400,2273075,2055,2055,2055,2055,0
|
|
20241031,095300,2273075,2055,2055,2055,2055,10
|
|
20241031,095200,2252525,2050,2050,2050,2050,0
|
|
20241031,095100,2252525,2050,2050,2050,2050,68
|
|
20241031,095000,2113125,2055,2055,2055,2055,0
|
|
20241031,094900,2113125,2055,2055,2055,2055,10
|
|
20241031,094800,2092575,2050,2050,2050,2050,0
|
|
20241031,094700,2092575,2050,2050,2050,2050,50
|
|
20241031,094600,1990075,2050,2050,2050,2050,0
|
|
20241031,094500,1990075,2050,2050,2050,2050,0
|
|
20241031,094400,1990075,2050,2050,2050,2050,50
|
|
20241031,094300,1887575,2055,2055,2055,2055,0
|
|
20241031,094200,1887575,2055,2055,2055,2055,10
|
|
20241031,094100,1867025,2050,2050,2050,2050,0
|
|
20241031,094000,1867025,2050,2050,2050,2050,53
|
|
20241031,093900,1758375,2050,2050,2050,2050,0
|
|
20241031,093800,1758375,2050,2050,2050,2050,0
|
|
20241031,093700,1758375,2050,2050,2050,2050,0
|
|
20241031,093600,1758375,2050,2050,2050,2050,50
|
|
20241031,093500,1655875,2055,2055,2055,2055,10
|
|
20241031,093400,1635325,2055,2055,2055,2055,0
|
|
20241031,093300,1635325,2055,2055,2055,2055,40
|
|
20241031,093200,1553125,2050,2050,2050,2050,50
|
|
20241031,093100,1450625,2050,2050,2050,2050,0
|
|
20241031,093000,1450625,2050,2050,2050,2050,0
|
|
20241031,092900,1450625,2050,2050,2050,2050,50
|
|
20241031,092800,1348125,2055,2055,2055,2055,10
|
|
20241031,092700,1327575,2050,2050,2050,2050,0
|
|
20241031,092600,1327575,2050,2050,2050,2050,0
|
|
20241031,092500,1327575,2050,2050,2050,2050,50
|
|
20241031,092400,1225075,2050,2050,2050,2050,0
|
|
20241031,092300,1225075,2050,2050,2050,2050,0
|
|
20241031,092200,1225075,2050,2050,2050,2050,0
|
|
20241031,092100,1225075,2050,2050,2050,2050,51
|
|
20241031,092000,1120525,2050,2050,2050,2050,0
|
|
20241031,091900,1120525,2050,2050,2050,2050,0
|
|
20241031,091800,1120525,2050,2050,2050,2050,50
|
|
20241031,091700,1018025,2050,2050,2050,2050,0
|
|
20241031,091600,1018025,2050,2050,2050,2050,0
|
|
20241031,091500,1018025,2050,2050,2050,2050,0
|
|
20241031,091400,1018025,2050,2050,2050,2050,50
|
|
20241031,091300,915525,2050,2050,2050,2050,0
|
|
20241031,091200,915525,2050,2050,2050,2050,0
|
|
20241031,091100,915525,2050,2050,2050,2050,0
|
|
20241031,091000,915525,2050,2050,2050,2050,50
|
|
20241031,090900,813025,2050,2050,2050,2050,0
|
|
20241031,090800,813025,2050,2050,2050,2050,0
|
|
20241031,090700,813025,2050,2050,2050,2050,50
|
|
20241031,090600,710525,2050,2050,2050,2050,0
|
|
20241031,090500,710525,2050,2050,2050,2050,0
|
|
20241031,090400,710525,2050,2050,2050,2050,0
|
|
20241031,090300,710525,2050,2050,2050,2050,51
|
|
20241031,090200,605975,2050,2050,2050,2050,0
|
|
20241031,090100,605975,2050,2050,2050,2050,0
|
|
20241031,090000,605975,2050,2055,2055,2050,295
|