764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,214100,114746445,2045,2045,2045,2045,50
|
|
20241101,214000,114746445,2045,2045,2045,2045,0
|
|
20241101,213900,114746445,2045,2045,2045,2045,0
|
|
20241101,213800,114746445,2045,2045,2045,2045,0
|
|
20241101,213700,114746445,2045,2045,2045,2045,0
|
|
20241101,213600,114746445,2045,2045,2045,2045,0
|
|
20241101,213500,114746445,2045,2045,2045,2045,0
|
|
20241101,213400,114746445,2045,2045,2045,2045,0
|
|
20241101,213300,114746445,2045,2045,2045,2045,0
|
|
20241101,213200,114746445,2045,2045,2045,2045,0
|
|
20241101,213100,114746445,2045,2045,2045,2045,0
|
|
20241101,213000,114746445,2045,2045,2045,2045,0
|
|
20241101,212900,114746445,2045,2045,2045,2045,0
|
|
20241101,212800,114746445,2045,2045,2045,2045,0
|
|
20241101,212700,114746445,2045,2045,2045,2045,0
|
|
20241101,212600,114746445,2045,2045,2045,2045,0
|
|
20241101,212500,114746445,2045,2045,2045,2045,0
|
|
20241101,212400,114746445,2045,2045,2045,2045,0
|
|
20241101,212300,114746445,2045,2045,2045,2045,0
|
|
20241101,212200,114746445,2045,2045,2045,2045,0
|
|
20241101,212100,114746445,2045,2045,2045,2045,0
|
|
20241101,212000,114746445,2045,2045,2045,2045,0
|
|
20241101,211900,114746445,2045,2045,2045,2045,0
|
|
20241101,211800,114746445,2045,2045,2045,2045,0
|
|
20241101,211700,114746445,2045,2045,2045,2045,0
|
|
20241101,211600,114746445,2045,2045,2045,2045,0
|
|
20241101,211500,114746445,2045,2045,2045,2045,0
|
|
20241101,211400,114746445,2045,2045,2045,2045,0
|
|
20241101,211300,114746445,2045,2045,2045,2045,0
|
|
20241101,211200,114746445,2045,2045,2045,2045,0
|
|
20241101,211100,114746445,2045,2045,2045,2045,50
|
|
20241101,211000,114746445,2045,2045,2045,2045,0
|
|
20241101,210900,114746445,2045,2045,2045,2045,0
|
|
20241101,210800,114746445,2045,2045,2045,2045,0
|
|
20241101,210700,114746445,2045,2045,2045,2045,0
|
|
20241101,210600,114746445,2045,2045,2045,2045,0
|
|
20241101,210500,114746445,2045,2045,2045,2045,0
|
|
20241101,210400,114746445,2045,2045,2045,2045,0
|
|
20241101,210300,114746445,2045,2045,2045,2045,0
|
|
20241101,210200,114746445,2045,2045,2045,2045,0
|
|
20241101,210100,114746445,2045,2045,2045,2045,0
|
|
20241101,210000,114746445,2045,2045,2045,2045,0
|
|
20241101,205900,114746445,2045,2045,2045,2045,0
|
|
20241101,205800,114746445,2045,2045,2045,2045,0
|
|
20241101,205700,114746445,2045,2045,2045,2045,0
|
|
20241101,205600,114746445,2045,2045,2045,2045,0
|
|
20241101,205500,114746445,2045,2045,2045,2045,0
|
|
20241101,205400,114746445,2045,2045,2045,2045,0
|
|
20241101,205300,114746445,2045,2045,2045,2045,0
|
|
20241101,205200,114746445,2045,2045,2045,2045,0
|
|
20241101,205100,114746445,2045,2045,2045,2045,0
|
|
20241101,205000,114746445,2045,2045,2045,2045,0
|
|
20241101,204900,114746445,2045,2045,2045,2045,0
|
|
20241101,204800,114746445,2045,2045,2045,2045,0
|
|
20241101,204700,114746445,2045,2045,2045,2045,0
|
|
20241101,204600,114746445,2045,2045,2045,2045,0
|
|
20241101,204500,114746445,2045,2045,2045,2045,0
|
|
20241101,204400,114746445,2045,2045,2045,2045,0
|
|
20241101,204300,114746445,2045,2045,2045,2045,0
|
|
20241101,204200,114746445,2045,2045,2045,2045,0
|
|
20241101,204100,114746445,2045,2045,2045,2045,50
|
|
20241101,204000,114746445,2045,2045,2045,2045,0
|
|
20241101,203900,114746445,2045,2045,2045,2045,0
|
|
20241101,203800,114746445,2045,2045,2045,2045,0
|
|
20241101,203700,114746445,2045,2045,2045,2045,0
|
|
20241101,203600,114746445,2045,2045,2045,2045,0
|
|
20241101,203500,114746445,2045,2045,2045,2045,0
|
|
20241101,203400,114746445,2045,2045,2045,2045,0
|
|
20241101,203300,114746445,2045,2045,2045,2045,0
|
|
20241101,203200,114746445,2045,2045,2045,2045,0
|
|
20241101,203100,114746445,2045,2045,2045,2045,0
|
|
20241101,203000,114746445,2045,2045,2045,2045,0
|
|
20241101,202900,114746445,2045,2045,2045,2045,0
|
|
20241101,202800,114746445,2045,2045,2045,2045,0
|
|
20241101,202700,114746445,2045,2045,2045,2045,0
|
|
20241101,202600,114746445,2045,2045,2045,2045,0
|
|
20241101,202500,114746445,2045,2045,2045,2045,0
|
|
20241101,202400,114746445,2045,2045,2045,2045,0
|
|
20241101,202300,114746445,2045,2045,2045,2045,0
|
|
20241101,202200,114746445,2045,2045,2045,2045,0
|
|
20241101,202100,114746445,2045,2045,2045,2045,0
|
|
20241101,202000,114746445,2045,2045,2045,2045,0
|
|
20241101,201900,114746445,2045,2045,2045,2045,0
|
|
20241101,201800,114746445,2045,2045,2045,2045,0
|
|
20241101,201700,114746445,2045,2045,2045,2045,0
|
|
20241101,201600,114746445,2045,2045,2045,2045,0
|
|
20241101,201500,114746445,2045,2045,2045,2045,0
|
|
20241101,201400,114746445,2045,2045,2045,2045,0
|
|
20241101,201300,114746445,2045,2045,2045,2045,0
|
|
20241101,201200,114746445,2045,2045,2045,2045,0
|
|
20241101,201100,114746445,2045,2045,2045,2045,50
|
|
20241101,201000,114746445,2045,2045,2045,2045,0
|
|
20241101,200900,114746445,2045,2045,2045,2045,0
|
|
20241101,200800,114746445,2045,2045,2045,2045,0
|
|
20241101,200700,114746445,2045,2045,2045,2045,0
|
|
20241101,200600,114746445,2045,2045,2045,2045,0
|
|
20241101,200500,114746445,2045,2045,2045,2045,0
|
|
20241101,200400,114746445,2045,2045,2045,2045,0
|
|
20241101,200300,114746445,2045,2045,2045,2045,0
|
|
20241101,200200,114746445,2045,2045,2045,2045,0
|
|
20241101,200100,114746445,2045,2045,2045,2045,0
|
|
20241101,200000,114746445,2045,2045,2045,2045,0
|
|
20241101,195900,114746445,2045,2045,2045,2045,0
|
|
20241101,195800,114746445,2045,2045,2045,2045,0
|
|
20241101,195700,114746445,2045,2045,2045,2045,0
|
|
20241101,195600,114746445,2045,2045,2045,2045,0
|
|
20241101,195500,114746445,2045,2045,2045,2045,0
|
|
20241101,195400,114746445,2045,2045,2045,2045,0
|
|
20241101,195300,114746445,2045,2045,2045,2045,0
|
|
20241101,195200,114746445,2045,2045,2045,2045,0
|
|
20241101,195100,114746445,2045,2045,2045,2045,0
|
|
20241101,195000,114746445,2045,2045,2045,2045,0
|
|
20241101,194900,114746445,2045,2045,2045,2045,0
|
|
20241101,194800,114746445,2045,2045,2045,2045,0
|
|
20241101,194700,114746445,2045,2045,2045,2045,0
|
|
20241101,194600,114746445,2045,2045,2045,2045,0
|
|
20241101,194500,114746445,2045,2045,2045,2045,0
|
|
20241101,194400,114746445,2045,2045,2045,2045,0
|
|
20241101,194300,114746445,2045,2045,2045,2045,0
|
|
20241101,194200,114746445,2045,2045,2045,2045,0
|
|
20241101,194100,114746445,2045,2045,2045,2045,50
|
|
20241101,194000,114746445,2045,2045,2045,2045,0
|
|
20241101,193900,114746445,2045,2045,2045,2045,0
|
|
20241101,193800,114746445,2045,2045,2045,2045,0
|
|
20241101,193700,114746445,2045,2045,2045,2045,0
|
|
20241101,193600,114746445,2045,2045,2045,2045,0
|
|
20241101,193500,114746445,2045,2045,2045,2045,0
|
|
20241101,193400,114746445,2045,2045,2045,2045,0
|
|
20241101,193300,114746445,2045,2045,2045,2045,0
|
|
20241101,193200,114746445,2045,2045,2045,2045,0
|
|
20241101,193100,114746445,2045,2045,2045,2045,0
|
|
20241101,193000,114746445,2045,2045,2045,2045,0
|
|
20241101,192900,114746445,2045,2045,2045,2045,0
|
|
20241101,192800,114746445,2045,2045,2045,2045,0
|
|
20241101,192700,114746445,2045,2045,2045,2045,0
|
|
20241101,192600,114746445,2045,2045,2045,2045,0
|
|
20241101,192500,114746445,2045,2045,2045,2045,0
|
|
20241101,192400,114746445,2045,2045,2045,2045,0
|
|
20241101,192300,114746445,2045,2045,2045,2045,0
|
|
20241101,192200,114746445,2045,2045,2045,2045,0
|
|
20241101,192100,114746445,2045,2045,2045,2045,0
|
|
20241101,192000,114746445,2045,2045,2045,2045,0
|
|
20241101,191900,114746445,2045,2045,2045,2045,0
|
|
20241101,191800,114746445,2045,2045,2045,2045,0
|
|
20241101,191700,114746445,2045,2045,2045,2045,0
|
|
20241101,191600,114746445,2045,2045,2045,2045,0
|
|
20241101,191500,114746445,2045,2045,2045,2045,0
|
|
20241101,191400,114746445,2045,2045,2045,2045,0
|
|
20241101,191300,114746445,2045,2045,2045,2045,0
|
|
20241101,191200,114746445,2045,2045,2045,2045,0
|
|
20241101,191100,114746445,2045,2045,2045,2045,50
|
|
20241101,191000,114746445,2045,2045,2045,2045,0
|
|
20241101,190900,114746445,2045,2045,2045,2045,0
|
|
20241101,190800,114746445,2045,2045,2045,2045,0
|
|
20241101,190700,114746445,2045,2045,2045,2045,0
|
|
20241101,190600,114746445,2045,2045,2045,2045,0
|
|
20241101,190500,114746445,2045,2045,2045,2045,0
|
|
20241101,190400,114746445,2045,2045,2045,2045,0
|
|
20241101,190300,114746445,2045,2045,2045,2045,0
|
|
20241101,190200,114746445,2045,2045,2045,2045,0
|
|
20241101,190100,114746445,2045,2045,2045,2045,0
|
|
20241101,190000,114746445,2045,2045,2045,2045,0
|
|
20241101,185900,114746445,2045,2045,2045,2045,0
|
|
20241101,185800,114746445,2045,2045,2045,2045,0
|
|
20241101,185700,114746445,2045,2045,2045,2045,0
|
|
20241101,185600,114746445,2045,2045,2045,2045,0
|
|
20241101,185500,114746445,2045,2045,2045,2045,0
|
|
20241101,185400,114746445,2045,2045,2045,2045,0
|
|
20241101,185300,114746445,2045,2045,2045,2045,0
|
|
20241101,185200,114746445,2045,2045,2045,2045,0
|
|
20241101,185100,114746445,2045,2045,2045,2045,0
|
|
20241101,185000,114746445,2045,2045,2045,2045,0
|
|
20241101,184900,114746445,2045,2045,2045,2045,0
|
|
20241101,184800,114746445,2045,2045,2045,2045,0
|
|
20241101,184700,114746445,2045,2045,2045,2045,0
|
|
20241101,184600,114746445,2045,2045,2045,2045,0
|
|
20241101,184500,114746445,2045,2045,2045,2045,0
|
|
20241101,184400,114746445,2045,2045,2045,2045,0
|
|
20241101,184300,114746445,2045,2045,2045,2045,0
|
|
20241101,184200,114746445,2045,2045,2045,2045,0
|
|
20241101,184100,114746445,2045,2045,2045,2045,50
|
|
20241101,184000,114746445,2045,2045,2045,2045,0
|
|
20241101,183900,114746445,2045,2045,2045,2045,0
|
|
20241101,183800,114746445,2045,2045,2045,2045,0
|
|
20241101,183700,114746445,2045,2045,2045,2045,0
|
|
20241101,183600,114746445,2045,2045,2045,2045,0
|
|
20241101,183500,114746445,2045,2045,2045,2045,0
|
|
20241101,183400,114746445,2045,2045,2045,2045,0
|
|
20241101,183300,114746445,2045,2045,2045,2045,0
|
|
20241101,183200,114746445,2045,2045,2045,2045,0
|
|
20241101,183100,114746445,2045,2045,2045,2045,0
|
|
20241101,183000,114746445,2045,2045,2045,2045,0
|
|
20241101,182900,114746445,2045,2045,2045,2045,0
|
|
20241101,182800,114746445,2045,2045,2045,2045,0
|
|
20241101,182700,114746445,2045,2045,2045,2045,0
|
|
20241101,182600,114746445,2045,2045,2045,2045,0
|
|
20241101,182500,114746445,2045,2045,2045,2045,0
|
|
20241101,182400,114746445,2045,2045,2045,2045,0
|
|
20241101,182300,114746445,2045,2045,2045,2045,0
|
|
20241101,182200,114746445,2045,2045,2045,2045,0
|
|
20241101,182100,114746445,2045,2045,2045,2045,0
|
|
20241101,182000,114746445,2045,2045,2045,2045,0
|
|
20241101,181900,114746445,2045,2045,2045,2045,0
|
|
20241101,181800,114746445,2045,2045,2045,2045,0
|
|
20241101,181700,114746445,2045,2045,2045,2045,0
|
|
20241101,181600,114746445,2045,2045,2045,2045,0
|
|
20241101,181500,114746445,2045,2045,2045,2045,0
|
|
20241101,181400,114746445,2045,2045,2045,2045,0
|
|
20241101,181300,114746445,2045,2045,2045,2045,0
|
|
20241101,181200,114746445,2045,2045,2045,2045,0
|
|
20241101,181100,114746445,2045,2045,2045,2045,50
|
|
20241101,181000,114746445,2045,2045,2045,2045,0
|
|
20241101,180900,114746445,2045,2045,2045,2045,0
|
|
20241101,180800,114746445,2045,2045,2045,2045,0
|
|
20241101,180700,114746445,2045,2045,2045,2045,0
|
|
20241101,180600,114746445,2045,2045,2045,2045,0
|
|
20241101,180500,114746445,2045,2045,2045,2045,0
|
|
20241101,180400,114746445,2045,2045,2045,2045,0
|
|
20241101,180300,114746445,2045,2045,2045,2045,0
|
|
20241101,180200,114746445,2045,2045,2045,2045,0
|
|
20241101,180100,114746445,2045,2045,2045,2045,0
|
|
20241101,180000,114746445,2045,2045,2045,2045,0
|
|
20241101,175900,114746445,2045,2045,2045,2045,0
|
|
20241101,175800,114746445,2045,2045,2045,2045,0
|
|
20241101,175700,114746445,2045,2045,2045,2045,0
|
|
20241101,175600,114746445,2045,2045,2045,2045,0
|
|
20241101,175500,114746445,2045,2045,2045,2045,0
|
|
20241101,175400,114746445,2045,2045,2045,2045,0
|
|
20241101,175300,114746445,2045,2045,2045,2045,0
|
|
20241101,175200,114746445,2045,2045,2045,2045,0
|
|
20241101,175100,114746445,2045,2045,2045,2045,0
|
|
20241101,175000,114746445,2045,2045,2045,2045,0
|
|
20241101,174900,114746445,2045,2045,2045,2045,0
|
|
20241101,174800,114746445,2045,2045,2045,2045,0
|
|
20241101,174700,114746445,2045,2045,2045,2045,0
|
|
20241101,174600,114746445,2045,2045,2045,2045,0
|
|
20241101,174500,114746445,2045,2045,2045,2045,0
|
|
20241101,174400,114746445,2045,2045,2045,2045,0
|
|
20241101,174300,114746445,2045,2045,2045,2045,0
|
|
20241101,174200,114746445,2045,2045,2045,2045,0
|
|
20241101,174100,114746445,2045,2045,2045,2045,50
|
|
20241101,174000,114746445,2045,2045,2045,2045,0
|
|
20241101,173900,114746445,2045,2045,2045,2045,0
|
|
20241101,173800,114746445,2045,2045,2045,2045,0
|
|
20241101,173700,114746445,2045,2045,2045,2045,0
|
|
20241101,173600,114746445,2045,2045,2045,2045,0
|
|
20241101,173500,114746445,2045,2045,2045,2045,0
|
|
20241101,173400,114746445,2045,2045,2045,2045,0
|
|
20241101,173300,114746445,2045,2045,2045,2045,0
|
|
20241101,173200,114746445,2045,2045,2045,2045,0
|
|
20241101,173100,114746445,2045,2045,2045,2045,0
|
|
20241101,173000,114746445,2045,2045,2045,2045,0
|
|
20241101,172900,114746445,2045,2045,2045,2045,0
|
|
20241101,172800,114746445,2045,2045,2045,2045,0
|
|
20241101,172700,114746445,2045,2045,2045,2045,0
|
|
20241101,172600,114746445,2045,2045,2045,2045,0
|
|
20241101,172500,114746445,2045,2045,2045,2045,0
|
|
20241101,172400,114746445,2045,2045,2045,2045,0
|
|
20241101,172300,114746445,2045,2045,2045,2045,0
|
|
20241101,172200,114746445,2045,2045,2045,2045,0
|
|
20241101,172100,114746445,2045,2045,2045,2045,0
|
|
20241101,172000,114746445,2045,2045,2045,2045,0
|
|
20241101,171900,114746445,2045,2045,2045,2045,0
|
|
20241101,171800,114746445,2045,2045,2045,2045,0
|
|
20241101,171700,114746445,2045,2045,2045,2045,0
|
|
20241101,171600,114746445,2045,2045,2045,2045,0
|
|
20241101,171500,114746445,2045,2045,2045,2045,0
|
|
20241101,171400,114746445,2045,2045,2045,2045,0
|
|
20241101,171300,114746445,2045,2045,2045,2045,0
|
|
20241101,171200,114746445,2045,2045,2045,2045,0
|
|
20241101,171100,114746445,2045,2045,2045,2045,50
|
|
20241101,171000,114746445,2045,2045,2045,2045,0
|
|
20241101,170900,114746445,2045,2045,2045,2045,0
|
|
20241101,170800,114746445,2045,2045,2045,2045,0
|
|
20241101,170700,114746445,2045,2045,2045,2045,0
|
|
20241101,170600,114746445,2045,2045,2045,2045,0
|
|
20241101,170500,114746445,2045,2045,2045,2045,0
|
|
20241101,170400,114746445,2045,2045,2045,2045,0
|
|
20241101,170300,114746445,2045,2045,2045,2045,0
|
|
20241101,170200,114746445,2045,2045,2045,2045,0
|
|
20241101,170100,114746445,2045,2045,2045,2045,0
|
|
20241101,170000,114746445,2045,2045,2045,2045,0
|
|
20241101,165900,114746445,2045,2045,2045,2045,0
|
|
20241101,165800,114746445,2045,2045,2045,2045,0
|
|
20241101,165700,114746445,2045,2045,2045,2045,0
|
|
20241101,165600,114746445,2045,2045,2045,2045,0
|
|
20241101,165500,114746445,2045,2045,2045,2045,0
|
|
20241101,165400,114746445,2045,2045,2045,2045,0
|
|
20241101,165300,114746445,2045,2045,2045,2045,0
|
|
20241101,165200,114746445,2045,2045,2045,2045,0
|
|
20241101,165100,114746445,2045,2045,2045,2045,0
|
|
20241101,165000,114746445,2045,2045,2045,2045,0
|
|
20241101,164900,114746445,2045,2045,2045,2045,0
|
|
20241101,164800,114746445,2045,2045,2045,2045,0
|
|
20241101,164700,114746445,2045,2045,2045,2045,0
|
|
20241101,164600,114746445,2045,2045,2045,2045,0
|
|
20241101,164500,114746445,2045,2045,2045,2045,0
|
|
20241101,164400,114746445,2045,2045,2045,2045,0
|
|
20241101,164300,114746445,2045,2045,2045,2045,0
|
|
20241101,164200,114746445,2045,2045,2045,2045,0
|
|
20241101,164100,114746445,2045,2045,2045,2045,50
|
|
20241101,164000,114746445,2045,2045,2045,2045,0
|
|
20241101,163900,114746445,2045,2045,2045,2045,0
|
|
20241101,163800,114746445,2045,2045,2045,2045,0
|
|
20241101,163700,114746445,2045,2045,2045,2045,0
|
|
20241101,163600,114746445,2045,2045,2045,2045,0
|
|
20241101,163500,114746445,2045,2045,2045,2045,0
|
|
20241101,163400,114746445,2045,2045,2045,2045,0
|
|
20241101,163300,114746445,2045,2045,2045,2045,0
|
|
20241101,163200,114746445,2045,2045,2045,2045,0
|
|
20241101,163100,114746445,2045,2045,2045,2045,0
|
|
20241101,163000,114746445,2045,2045,2045,2045,0
|
|
20241101,162900,114746445,2045,2045,2045,2045,0
|
|
20241101,162800,114746445,2045,2045,2045,2045,0
|
|
20241101,162700,114746445,2045,2045,2045,2045,0
|
|
20241101,162600,114746445,2045,2045,2045,2045,0
|
|
20241101,162500,114746445,2045,2045,2045,2045,0
|
|
20241101,162400,114746445,2045,2045,2045,2045,0
|
|
20241101,162300,114746445,2045,2045,2045,2045,0
|
|
20241101,162200,114746445,2045,2045,2045,2045,0
|
|
20241101,162100,114746445,2045,2045,2045,2045,0
|
|
20241101,162000,114746445,2045,2045,2045,2045,0
|
|
20241101,161900,114746445,2045,2045,2045,2045,0
|
|
20241101,161800,114746445,2045,2045,2045,2045,0
|
|
20241101,161700,114746445,2045,2045,2045,2045,0
|
|
20241101,161600,114746445,2045,2045,2045,2045,0
|
|
20241101,161500,114746445,2045,2045,2045,2045,0
|
|
20241101,161400,114746445,2045,2045,2045,2045,0
|
|
20241101,161300,114746445,2045,2045,2045,2045,0
|
|
20241101,161200,114746445,2045,2045,2045,2045,0
|
|
20241101,161100,114746445,2045,2045,2045,2045,50
|
|
20241101,161000,114746445,2045,2045,2045,2045,0
|
|
20241101,160900,114746445,2045,2045,2045,2045,0
|
|
20241101,160800,114746445,2045,2045,2045,2045,0
|
|
20241101,160700,114746445,2045,2045,2045,2045,0
|
|
20241101,160600,114746445,2045,2045,2045,2045,0
|
|
20241101,160500,114746445,2045,2045,2045,2045,0
|
|
20241101,160400,114746445,2045,2045,2045,2045,0
|
|
20241101,160300,114746445,2045,2045,2045,2045,0
|
|
20241101,160200,114746445,2045,2045,2045,2045,0
|
|
20241101,160100,114746445,2045,2045,2045,2045,0
|
|
20241101,160000,114746445,2045,2045,2045,2045,0
|
|
20241101,155900,114746445,2045,2045,2045,2045,0
|
|
20241101,155800,114746445,2045,2045,2045,2045,0
|
|
20241101,155700,114746445,2045,2045,2045,2045,0
|
|
20241101,155600,114746445,2045,2045,2045,2045,0
|
|
20241101,155500,114746445,2045,2045,2045,2045,0
|
|
20241101,155400,114746445,2045,2045,2045,2045,0
|
|
20241101,155300,114746445,2045,2045,2045,2045,0
|
|
20241101,155200,114746445,2045,2045,2045,2045,0
|
|
20241101,155100,114746445,2045,2045,2045,2045,0
|
|
20241101,155000,114746445,2045,2045,2045,2045,0
|
|
20241101,154900,114746445,2045,2045,2045,2045,0
|
|
20241101,154800,114746445,2045,2045,2045,2045,0
|
|
20241101,154700,114746445,2045,2045,2045,2045,0
|
|
20241101,154600,114746445,2045,2045,2045,2045,0
|
|
20241101,154500,114746445,2045,2045,2045,2045,0
|
|
20241101,154400,114746445,2045,2045,2045,2045,0
|
|
20241101,154300,114746445,2045,2045,2045,2045,0
|
|
20241101,154200,114746445,2045,2045,2045,2045,0
|
|
20241101,154100,114746445,2045,2045,2045,2045,50
|
|
20241101,154000,114746445,2045,2045,2045,2045,0
|
|
20241101,153900,114746445,2045,2045,2045,2045,0
|
|
20241101,153800,114746445,2045,2045,2045,2045,0
|
|
20241101,153700,114746445,2045,2045,2045,2045,0
|
|
20241101,153600,114746445,2045,2045,2045,2045,0
|
|
20241101,153500,114746445,2045,2045,2045,2045,0
|
|
20241101,153400,114746445,2045,2045,2045,2045,0
|
|
20241101,153300,114746445,2045,2045,2045,2045,0
|
|
20241101,153200,114746445,2045,2045,2045,2045,0
|
|
20241101,153100,114746445,2045,2045,2045,2045,0
|
|
20241101,153000,114746445,2045,2045,2045,2045,50
|
|
20241101,152900,114644195,2055,2055,2055,2055,0
|
|
20241101,152800,114644195,2055,2055,2055,2055,0
|
|
20241101,152700,114644195,2055,2055,2055,2055,0
|
|
20241101,152600,114644195,2055,2055,2055,2055,0
|
|
20241101,152500,114644195,2055,2055,2055,2055,0
|
|
20241101,152400,114644195,2055,2055,2055,2055,0
|
|
20241101,152300,114644195,2055,2055,2055,2055,0
|
|
20241101,152200,114644195,2055,2055,2055,2055,0
|
|
20241101,152100,114644195,2055,2055,2055,2055,0
|
|
20241101,152000,114644195,2055,2055,2055,2055,0
|
|
20241101,151900,114644195,2055,2050,2055,2045,20191
|
|
20241101,151800,73310135,2055,2055,2055,2055,0
|
|
20241101,151700,73310135,2055,2055,2055,2055,0
|
|
20241101,151600,73310135,2055,2055,2055,2055,0
|
|
20241101,151500,73310135,2055,2055,2055,2055,0
|
|
20241101,151400,73310135,2055,2055,2055,2055,0
|
|
20241101,151300,73310135,2055,2055,2055,2055,0
|
|
20241101,151200,73310135,2055,2055,2055,2055,0
|
|
20241101,151100,73310135,2055,2055,2055,2055,0
|
|
20241101,151000,73310135,2055,2055,2055,2055,0
|
|
20241101,150900,73310135,2055,2055,2055,2055,0
|
|
20241101,150800,73310135,2055,2055,2055,2055,1
|
|
20241101,150700,73308080,2050,2050,2050,2050,0
|
|
20241101,150600,73308080,2050,2050,2050,2050,0
|
|
20241101,150500,73308080,2050,2050,2050,2050,0
|
|
20241101,150400,73308080,2050,2050,2050,2050,0
|
|
20241101,150300,73308080,2050,2050,2050,2050,0
|
|
20241101,150200,73308080,2050,2050,2050,2050,0
|
|
20241101,150100,73308080,2050,2050,2050,2050,0
|
|
20241101,150000,73308080,2050,2050,2050,2050,182
|
|
20241101,145900,72934980,2050,2050,2050,2050,0
|
|
20241101,145800,72934980,2050,2050,2050,2050,0
|
|
20241101,145700,72934980,2050,2050,2050,2050,0
|
|
20241101,145600,72934980,2050,2050,2050,2050,182
|
|
20241101,145500,72561880,2050,2050,2050,2050,0
|
|
20241101,145400,72561880,2050,2050,2050,2050,181
|
|
20241101,145300,72190830,2055,2055,2055,2055,0
|
|
20241101,145200,72190830,2055,2055,2055,2055,200
|
|
20241101,145100,71779830,2055,2055,2055,2055,1
|
|
20241101,145000,71777775,2050,2050,2050,2050,182
|
|
20241101,144900,71404675,2050,2050,2050,2050,0
|
|
20241101,144800,71404675,2050,2050,2050,2050,0
|
|
20241101,144700,71404675,2050,2050,2050,2050,0
|
|
20241101,144600,71404675,2050,2050,2050,2050,182
|
|
20241101,144500,71031575,2050,2050,2050,2050,0
|
|
20241101,144400,71031575,2050,2050,2050,2050,0
|
|
20241101,144300,71031575,2050,2050,2050,2050,182
|
|
20241101,144200,70658475,2050,2050,2050,2050,0
|
|
20241101,144100,70658475,2050,2050,2050,2050,0
|
|
20241101,144000,70658475,2050,2050,2050,2050,182
|
|
20241101,143900,70285375,2050,2050,2050,2050,0
|
|
20241101,143800,70285375,2050,2050,2050,2050,0
|
|
20241101,143700,70285375,2050,2050,2050,2050,5
|
|
20241101,143600,70275125,2050,2050,2050,2050,182
|
|
20241101,143500,69902025,2050,2050,2050,2050,0
|
|
20241101,143400,69902025,2050,2050,2050,2050,0
|
|
20241101,143300,69902025,2050,2050,2050,2050,182
|
|
20241101,143200,69528925,2050,2050,2050,2050,0
|
|
20241101,143100,69528925,2050,2050,2050,2050,0
|
|
20241101,143000,69528925,2050,2050,2050,2050,182
|
|
20241101,142900,69155825,2050,2050,2050,2050,0
|
|
20241101,142800,69155825,2050,2050,2050,2050,0
|
|
20241101,142700,69155825,2050,2050,2050,2050,0
|
|
20241101,142600,69155825,2050,2050,2050,2050,181
|
|
20241101,142500,68784775,2050,2050,2050,2050,0
|
|
20241101,142400,68784775,2050,2050,2050,2050,0
|
|
20241101,142300,68784775,2050,2050,2050,2050,182
|
|
20241101,142200,68411675,2050,2050,2050,2050,0
|
|
20241101,142100,68411675,2050,2050,2050,2050,182
|
|
20241101,142000,68038575,2055,2055,2055,2055,200
|
|
20241101,141900,67627575,2055,2055,2055,2055,0
|
|
20241101,141800,67627575,2055,2055,2055,2055,200
|
|
20241101,141700,67216575,2055,2055,2055,2055,0
|
|
20241101,141600,67216575,2055,2050,2055,2050,182
|
|
20241101,141500,66843470,2050,2050,2050,2050,0
|
|
20241101,141400,66843470,2050,2050,2050,2050,0
|
|
20241101,141300,66843470,2050,2050,2050,2050,182
|
|
20241101,141200,66470370,2050,2050,2050,2050,0
|
|
20241101,141100,66470370,2050,2050,2050,2050,182
|
|
20241101,141000,66097270,2055,2055,2055,2055,0
|
|
20241101,140900,66097270,2055,2055,2055,2055,200
|
|
20241101,140800,65686270,2055,2055,2055,2055,1
|
|
20241101,140700,65684215,2050,2050,2050,2050,0
|
|
20241101,140600,65684215,2050,2050,2050,2050,181
|
|
20241101,140500,65313165,2050,2050,2050,2050,0
|
|
20241101,140400,65313165,2050,2050,2050,2050,0
|
|
20241101,140300,65313165,2050,2050,2050,2050,182
|
|
20241101,140200,64940065,2050,2050,2050,2050,0
|
|
20241101,140100,64940065,2050,2050,2050,2050,0
|
|
20241101,140000,64940065,2050,2050,2050,2050,182
|
|
20241101,135900,64566965,2050,2050,2050,2050,0
|
|
20241101,135800,64566965,2050,2050,2050,2050,0
|
|
20241101,135700,64566965,2050,2050,2050,2050,182
|
|
20241101,135600,64193865,2050,2050,2050,2050,0
|
|
20241101,135500,64193865,2050,2050,2050,2050,0
|
|
20241101,135400,64193865,2050,2050,2050,2050,0
|
|
20241101,135300,64193865,2050,2050,2050,2050,182
|
|
20241101,135200,63820765,2050,2050,2050,2050,0
|
|
20241101,135100,63820765,2050,2050,2050,2050,0
|
|
20241101,135000,63820765,2050,2050,2050,2050,181
|
|
20241101,134900,63449715,2050,2050,2050,2050,0
|
|
20241101,134800,63449715,2050,2050,2050,2050,0
|
|
20241101,134700,63449715,2050,2050,2050,2050,181
|
|
20241101,134600,63078665,2050,2050,2050,2050,0
|
|
20241101,134500,63078665,2050,2050,2050,2050,0
|
|
20241101,134400,63078665,2050,2050,2050,2050,0
|
|
20241101,134300,63078665,2050,2050,2050,2050,182
|
|
20241101,134200,62705565,2050,2050,2050,2050,0
|
|
20241101,134100,62705565,2050,2050,2050,2050,0
|
|
20241101,134000,62705565,2050,2050,2050,2050,182
|
|
20241101,133900,62332465,2050,2050,2050,2050,0
|
|
20241101,133800,62332465,2050,2050,2050,2050,0
|
|
20241101,133700,62332465,2050,2050,2050,2050,181
|
|
20241101,133600,61961415,2050,2050,2050,2050,0
|
|
20241101,133500,61961415,2050,2050,2050,2050,0
|
|
20241101,133400,61961415,2050,2050,2050,2050,0
|
|
20241101,133300,61961415,2050,2050,2050,2050,182
|
|
20241101,133200,61588315,2050,2050,2050,2050,0
|
|
20241101,133100,61588315,2050,2050,2050,2050,0
|
|
20241101,133000,61588315,2050,2050,2050,2050,182
|
|
20241101,132900,61215215,2050,2050,2050,2050,0
|
|
20241101,132800,61215215,2050,2050,2050,2050,0
|
|
20241101,132700,61215215,2050,2050,2050,2050,182
|
|
20241101,132600,60842115,2050,2050,2050,2050,0
|
|
20241101,132500,60842115,2050,2050,2050,2050,0
|
|
20241101,132400,60842115,2050,2050,2050,2050,182
|
|
20241101,132300,60469015,2050,2050,2050,2050,0
|
|
20241101,132200,60469015,2050,2050,2050,2050,0
|
|
20241101,132100,60469015,2050,2050,2050,2050,0
|
|
20241101,132000,60469015,2050,2050,2050,2050,182
|
|
20241101,131900,60095915,2050,2050,2050,2050,0
|
|
20241101,131800,60095915,2050,2050,2050,2050,0
|
|
20241101,131700,60095915,2050,2050,2050,2050,182
|
|
20241101,131600,59722815,2050,2050,2050,2050,0
|
|
20241101,131500,59722815,2050,2050,2050,2050,0
|
|
20241101,131400,59722815,2050,2050,2050,2050,182
|
|
20241101,131300,59349715,2050,2050,2050,2050,0
|
|
20241101,131200,59349715,2050,2050,2050,2050,0
|
|
20241101,131100,59349715,2050,2050,2050,2050,0
|
|
20241101,131000,59349715,2050,2050,2050,2050,182
|
|
20241101,130900,58976615,2050,2050,2050,2050,0
|
|
20241101,130800,58976615,2050,2050,2050,2050,0
|
|
20241101,130700,58976615,2050,2050,2050,2050,182
|
|
20241101,130600,58603515,2050,2050,2050,2050,0
|
|
20241101,130500,58603515,2050,2050,2050,2050,0
|
|
20241101,130400,58603515,2050,2050,2050,2050,182
|
|
20241101,130300,58230415,2050,2050,2050,2050,0
|
|
20241101,130200,58230415,2050,2050,2050,2050,0
|
|
20241101,130100,58230415,2050,2050,2050,2050,0
|
|
20241101,130000,58230415,2050,2050,2050,2050,182
|
|
20241101,125900,57857315,2050,2050,2050,2050,0
|
|
20241101,125800,57857315,2050,2050,2050,2050,0
|
|
20241101,125700,57857315,2050,2050,2050,2050,181
|
|
20241101,125600,57486265,2050,2050,2050,2050,0
|
|
20241101,125500,57486265,2050,2050,2050,2050,0
|
|
20241101,125400,57486265,2050,2050,2050,2050,181
|
|
20241101,125300,57115215,2050,2050,2050,2050,0
|
|
20241101,125200,57115215,2050,2050,2050,2050,0
|
|
20241101,125100,57115215,2050,2050,2050,2050,182
|
|
20241101,125000,56742115,2050,2050,2050,2050,1000
|
|
20241101,124900,54692115,2050,2050,2050,2050,1745
|
|
20241101,124800,51114865,2045,2045,2045,2045,0
|
|
20241101,124700,51114865,2045,2045,2045,2045,181
|
|
20241101,124600,50744720,2045,2045,2045,2045,0
|
|
20241101,124500,50744720,2045,2050,2050,2045,381
|
|
20241101,124400,49964575,2050,2050,2050,2050,0
|
|
20241101,124300,49964575,2050,2050,2050,2050,200
|
|
20241101,124200,49554575,2050,2050,2050,2050,0
|
|
20241101,124100,49554575,2050,2050,2050,2050,1037
|
|
20241101,124000,47428725,2050,2050,2050,2050,0
|
|
20241101,123900,47428725,2050,2050,2050,2050,0
|
|
20241101,123800,47428725,2050,2050,2050,2050,0
|
|
20241101,123700,47428725,2050,2050,2050,2050,182
|
|
20241101,123600,47055625,2050,2050,2050,2050,0
|
|
20241101,123500,47055625,2050,2050,2050,2050,0
|
|
20241101,123400,47055625,2050,2050,2050,2050,181
|
|
20241101,123300,46684575,2050,2050,2050,2050,0
|
|
20241101,123200,46684575,2050,2050,2050,2050,0
|
|
20241101,123100,46684575,2050,2050,2050,2050,182
|
|
20241101,123000,46311475,2050,2050,2050,2050,0
|
|
20241101,122900,46311475,2050,2050,2050,2050,0
|
|
20241101,122800,46311475,2050,2050,2050,2050,0
|
|
20241101,122700,46311475,2050,2050,2050,2050,181
|
|
20241101,122600,45940425,2050,2050,2050,2050,0
|
|
20241101,122500,45940425,2050,2050,2050,2050,0
|
|
20241101,122400,45940425,2050,2050,2050,2050,182
|
|
20241101,122300,45567325,2050,2050,2050,2050,0
|
|
20241101,122200,45567325,2050,2055,2055,2050,382
|
|
20241101,122100,44783225,2055,2055,2055,2055,0
|
|
20241101,122000,44783225,2055,2055,2055,2055,1
|
|
20241101,121900,44781170,2050,2050,2050,2050,0
|
|
20241101,121800,44781170,2050,2050,2050,2050,182
|
|
20241101,121700,44408070,2050,2050,2050,2050,0
|
|
20241101,121600,44408070,2050,2050,2050,2050,0
|
|
20241101,121500,44408070,2050,2050,2050,2050,91
|
|
20241101,121400,44221520,2050,2050,2050,2050,90
|
|
20241101,121300,44037020,2050,2050,2050,2050,110
|
|
20241101,121200,43811520,2050,2050,2050,2050,1
|
|
20241101,121100,43809470,2045,2045,2045,2045,182
|
|
20241101,121000,43437280,2045,2045,2045,2045,0
|
|
20241101,120900,43437280,2045,2045,2045,2045,182
|
|
20241101,120800,43065090,2050,2050,2050,2050,0
|
|
20241101,120700,43065090,2050,2050,2050,2050,200
|
|
20241101,120600,42655090,2050,2045,2050,2045,49
|
|
20241101,120500,42554880,2045,2050,2050,2045,381
|
|
20241101,120400,41774735,2050,2050,2050,2050,488
|
|
20241101,120300,40774335,2050,2050,2050,2050,5000
|
|
20241101,120200,30524335,2050,2050,2050,2050,0
|
|
20241101,120100,30524335,2050,2050,2050,2050,182
|
|
20241101,120000,30151235,2050,2050,2050,2050,0
|
|
20241101,115900,30151235,2050,2050,2050,2050,0
|
|
20241101,115800,30151235,2050,2050,2050,2050,182
|
|
20241101,115700,29778135,2050,2050,2050,2050,0
|
|
20241101,115600,29778135,2050,2050,2050,2050,0
|
|
20241101,115500,29778135,2050,2050,2050,2050,0
|
|
20241101,115400,29778135,2050,2050,2050,2050,182
|
|
20241101,115300,29405035,2050,2050,2050,2050,0
|
|
20241101,115200,29405035,2050,2050,2050,2050,0
|
|
20241101,115100,29405035,2050,2050,2050,2050,182
|
|
20241101,115000,29031935,2050,2050,2050,2050,0
|
|
20241101,114900,29031935,2050,2050,2050,2050,0
|
|
20241101,114800,29031935,2050,2050,2050,2050,182
|
|
20241101,114700,28658835,2050,2050,2050,2050,0
|
|
20241101,114600,28658835,2050,2050,2050,2050,0
|
|
20241101,114500,28658835,2050,2050,2050,2050,182
|
|
20241101,114400,28285735,2050,2050,2050,2050,0
|
|
20241101,114300,28285735,2050,2050,2050,2050,0
|
|
20241101,114200,28285735,2050,2050,2050,2050,182
|
|
20241101,114100,27912635,2055,2055,2055,2055,200
|
|
20241101,114000,27501635,2055,2055,2055,2055,0
|
|
20241101,113900,27501635,2055,2055,2055,2055,200
|
|
20241101,113800,27090635,2055,2050,2055,2050,186
|
|
20241101,113700,26709315,2050,2050,2050,2050,0
|
|
20241101,113600,26709315,2050,2050,2050,2050,0
|
|
20241101,113500,26709315,2050,2050,2050,2050,182
|
|
20241101,113400,26336215,2050,2050,2050,2050,0
|
|
20241101,113300,26336215,2050,2050,2050,2050,0
|
|
20241101,113200,26336215,2050,2050,2050,2050,0
|
|
20241101,113100,26336215,2050,2050,2050,2050,182
|
|
20241101,113000,25963115,2050,2050,2050,2050,0
|
|
20241101,112900,25963115,2050,2055,2055,2050,382
|
|
20241101,112800,25179015,2055,2055,2055,2055,0
|
|
20241101,112700,25179015,2055,2055,2055,2055,0
|
|
20241101,112600,25179015,2055,2055,2055,2055,245
|
|
20241101,112500,24675540,2050,2050,2050,2050,182
|
|
20241101,112400,24302440,2050,2050,2050,2050,0
|
|
20241101,112300,24302440,2050,2050,2050,2050,0
|
|
20241101,112200,24302440,2050,2050,2050,2050,0
|
|
20241101,112100,24302440,2050,2050,2050,2050,182
|
|
20241101,112000,23929340,2050,2050,2050,2050,0
|
|
20241101,111900,23929340,2050,2050,2050,2050,0
|
|
20241101,111800,23929340,2050,2050,2050,2050,182
|
|
20241101,111700,23556240,2050,2050,2050,2050,0
|
|
20241101,111600,23556240,2050,2050,2050,2050,0
|
|
20241101,111500,23556240,2050,2050,2050,2050,182
|
|
20241101,111400,23183140,2050,2050,2050,2050,0
|
|
20241101,111300,23183140,2050,2050,2050,2050,0
|
|
20241101,111200,23183140,2050,2050,2050,2050,182
|
|
20241101,111100,22810040,2050,2050,2050,2050,0
|
|
20241101,111000,22810040,2050,2050,2050,2050,0
|
|
20241101,110900,22810040,2050,2050,2050,2050,0
|
|
20241101,110800,22810040,2050,2050,2050,2050,182
|
|
20241101,110700,22436940,2050,2050,2050,2050,0
|
|
20241101,110600,22436940,2050,2050,2050,2050,0
|
|
20241101,110500,22436940,2050,2050,2050,2050,182
|
|
20241101,110400,22063840,2050,2050,2050,2050,0
|
|
20241101,110300,22063840,2050,2050,2050,2050,0
|
|
20241101,110200,22063840,2050,2050,2050,2050,182
|
|
20241101,110100,21690740,2050,2050,2050,2050,0
|
|
20241101,110000,21690740,2050,2050,2050,2050,0
|
|
20241101,105900,21690740,2050,2050,2050,2050,132
|
|
20241101,105800,21420140,2050,2050,2050,2050,182
|
|
20241101,105700,21047040,2050,2050,2050,2050,0
|
|
20241101,105600,21047040,2050,2050,2050,2050,0
|
|
20241101,105500,21047040,2050,2050,2050,2050,182
|
|
20241101,105400,20673940,2050,2050,2050,2050,0
|
|
20241101,105300,20673940,2050,2050,2050,2050,0
|
|
20241101,105200,20673940,2050,2050,2050,2050,182
|
|
20241101,105100,20300840,2050,2050,2050,2050,0
|
|
20241101,105000,20300840,2050,2050,2050,2050,0
|
|
20241101,104900,20300840,2050,2050,2050,2050,0
|
|
20241101,104800,20300840,2050,2050,2050,2050,182
|
|
20241101,104700,19927740,2050,2050,2050,2050,0
|
|
20241101,104600,19927740,2050,2050,2050,2050,0
|
|
20241101,104500,19927740,2050,2050,2050,2050,182
|
|
20241101,104400,19554640,2050,2050,2050,2050,0
|
|
20241101,104300,19554640,2050,2050,2050,2050,0
|
|
20241101,104200,19554640,2050,2050,2050,2050,182
|
|
20241101,104100,19181540,2050,2050,2050,2050,0
|
|
20241101,104000,19181540,2050,2050,2050,2050,0
|
|
20241101,103900,19181540,2050,2050,2050,2050,182
|
|
20241101,103800,18808440,2050,2050,2050,2050,0
|
|
20241101,103700,18808440,2050,2050,2050,2050,0
|
|
20241101,103600,18808440,2050,2050,2050,2050,0
|
|
20241101,103500,18808440,2050,2050,2050,2050,181
|
|
20241101,103400,18437390,2050,2050,2050,2050,0
|
|
20241101,103300,18437390,2050,2050,2050,2050,0
|
|
20241101,103200,18437390,2050,2050,2050,2050,182
|
|
20241101,103100,18064290,2050,2050,2050,2050,0
|
|
20241101,103000,18064290,2050,2050,2050,2050,0
|
|
20241101,102900,18064290,2050,2050,2050,2050,182
|
|
20241101,102800,17691190,2050,2050,2050,2050,0
|
|
20241101,102700,17691190,2050,2050,2050,2050,0
|
|
20241101,102600,17691190,2050,2050,2050,2050,0
|
|
20241101,102500,17691190,2050,2050,2050,2050,182
|
|
20241101,102400,17318090,2050,2050,2050,2050,0
|
|
20241101,102300,17318090,2050,2050,2050,2050,0
|
|
20241101,102200,17318090,2050,2050,2050,2050,182
|
|
20241101,102100,16944990,2050,2050,2050,2050,0
|
|
20241101,102000,16944990,2050,2050,2050,2050,0
|
|
20241101,101900,16944990,2050,2050,2050,2050,181
|
|
20241101,101800,16573940,2050,2050,2050,2050,0
|
|
20241101,101700,16573940,2050,2050,2050,2050,0
|
|
20241101,101600,16573940,2050,2050,2050,2050,0
|
|
20241101,101500,16573940,2050,2050,2050,2050,182
|
|
20241101,101400,16200840,2050,2050,2050,2050,0
|
|
20241101,101300,16200840,2050,2055,2055,2050,382
|
|
20241101,101200,15416740,2055,2055,2055,2055,1795
|
|
20241101,101100,11728015,2055,2055,2055,2055,0
|
|
20241101,101000,11728015,2055,2055,2055,2055,0
|
|
20241101,100900,11728015,2055,2055,2055,2055,181
|
|
20241101,100800,11356060,2055,2055,2055,2055,1494
|
|
20241101,100700,8285890,2050,2050,2050,2050,0
|
|
20241101,100600,8285890,2050,2050,2050,2050,182
|
|
20241101,100500,7912790,2050,2050,2050,2050,0
|
|
20241101,100400,7912790,2050,2050,2050,2050,0
|
|
20241101,100300,7912790,2050,2050,2050,2050,0
|
|
20241101,100200,7912790,2050,2050,2050,2050,182
|
|
20241101,100100,7539690,2050,2050,2050,2050,0
|
|
20241101,100000,7539690,2050,2050,2050,2050,0
|
|
20241101,095900,7539690,2050,2050,2050,2050,182
|
|
20241101,095800,7166590,2050,2050,2050,2050,0
|
|
20241101,095700,7166590,2050,2050,2050,2050,0
|
|
20241101,095600,7166590,2050,2050,2050,2050,181
|
|
20241101,095500,6795540,2050,2050,2050,2050,0
|
|
20241101,095400,6795540,2050,2050,2050,2050,0
|
|
20241101,095300,6795540,2050,2050,2050,2050,0
|
|
20241101,095200,6795540,2050,2050,2050,2050,182
|
|
20241101,095100,6422440,2050,2050,2050,2050,0
|
|
20241101,095000,6422440,2050,2050,2050,2050,0
|
|
20241101,094900,6422440,2050,2050,2050,2050,181
|
|
20241101,094800,6051390,2045,2045,2045,2045,0
|
|
20241101,094700,6051390,2045,2045,2045,2045,0
|
|
20241101,094600,6051390,2045,2045,2045,2045,182
|
|
20241101,094500,5679200,2045,2045,2045,2045,0
|
|
20241101,094400,5679200,2045,2045,2045,2045,0
|
|
20241101,094300,5679200,2045,2045,2045,2045,0
|
|
20241101,094200,5679200,2045,2045,2045,2045,182
|
|
20241101,094100,5307010,2045,2045,2045,2045,0
|
|
20241101,094000,5307010,2045,2045,2045,2045,0
|
|
20241101,093900,5307010,2045,2050,2050,2045,182
|
|
20241101,093800,4934795,2045,2045,2045,2045,182
|
|
20241101,093700,4562605,2055,2055,2055,2055,0
|
|
20241101,093600,4562605,2055,2055,2055,2055,0
|
|
20241101,093500,4562605,2055,2055,2055,2055,0
|
|
20241101,093400,4562605,2055,2055,2055,2055,0
|
|
20241101,093300,4562605,2055,2045,2055,2045,197
|
|
20241101,093200,4159590,2045,2045,2045,2045,0
|
|
20241101,093100,4159590,2045,2045,2045,2045,0
|
|
20241101,093000,4159590,2045,2045,2045,2045,0
|
|
20241101,092900,4159590,2045,2045,2045,2045,182
|
|
20241101,092800,3787400,2045,2045,2045,2045,0
|
|
20241101,092700,3787400,2045,2045,2045,2045,0
|
|
20241101,092600,3787400,2045,2045,2045,2045,182
|
|
20241101,092500,3415210,2045,2045,2045,2045,0
|
|
20241101,092400,3415210,2045,2045,2045,2045,0
|
|
20241101,092300,3415210,2045,2045,2045,2045,182
|
|
20241101,092200,3043020,2045,2045,2045,2045,0
|
|
20241101,092100,3043020,2045,2045,2045,2045,0
|
|
20241101,092000,3043020,2045,2045,2045,2045,0
|
|
20241101,091900,3043020,2045,2045,2045,2045,182
|
|
20241101,091800,2670830,2045,2045,2045,2045,182
|
|
20241101,091700,2298640,2055,2055,2055,2055,0
|
|
20241101,091600,2298640,2055,2055,2055,2055,0
|
|
20241101,091500,2298640,2055,2055,2055,2055,0
|
|
20241101,091400,2298640,2055,2055,2055,2055,1
|
|
20241101,091300,2296585,2045,2045,2045,2045,182
|
|
20241101,091200,1924395,2045,2045,2045,2045,0
|
|
20241101,091100,1924395,2045,2045,2045,2045,0
|
|
20241101,091000,1924395,2045,2045,2045,2045,0
|
|
20241101,090900,1924395,2045,2045,2045,2045,182
|
|
20241101,090800,1552205,2045,2045,2045,2045,0
|
|
20241101,090700,1552205,2045,2045,2045,2045,213
|
|
20241101,090600,1116620,2045,2045,2045,2045,182
|
|
20241101,090500,744430,2045,2045,2045,2045,0
|
|
20241101,090400,744430,2045,2045,2045,2045,0
|
|
20241101,090300,744430,2045,2045,2045,2045,354
|
|
20241101,090200,20500,2050,2050,2050,2050,10
|
|
20241101,090100,0,2060,2060,2060,2060,0
|
|
20241101,090000,0,2060,2060,2060,2060,0
|