765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,214200,12307635,2055,2055,2055,2055,24
|
|
20241104,214100,12307635,2055,2055,2055,2055,0
|
|
20241104,214000,12307635,2055,2055,2055,2055,0
|
|
20241104,213900,12307635,2055,2055,2055,2055,0
|
|
20241104,213800,12307635,2055,2055,2055,2055,0
|
|
20241104,213700,12307635,2055,2055,2055,2055,0
|
|
20241104,213600,12307635,2055,2055,2055,2055,0
|
|
20241104,213500,12307635,2055,2055,2055,2055,0
|
|
20241104,213400,12307635,2055,2055,2055,2055,0
|
|
20241104,213300,12307635,2055,2055,2055,2055,0
|
|
20241104,213200,12307635,2055,2055,2055,2055,0
|
|
20241104,213100,12307635,2055,2055,2055,2055,0
|
|
20241104,213000,12307635,2055,2055,2055,2055,0
|
|
20241104,212900,12307635,2055,2055,2055,2055,0
|
|
20241104,212800,12307635,2055,2055,2055,2055,0
|
|
20241104,212700,12307635,2055,2055,2055,2055,0
|
|
20241104,212600,12307635,2055,2055,2055,2055,0
|
|
20241104,212500,12307635,2055,2055,2055,2055,0
|
|
20241104,212400,12307635,2055,2055,2055,2055,0
|
|
20241104,212300,12307635,2055,2055,2055,2055,0
|
|
20241104,212200,12307635,2055,2055,2055,2055,0
|
|
20241104,212100,12307635,2055,2055,2055,2055,0
|
|
20241104,212000,12307635,2055,2055,2055,2055,0
|
|
20241104,211900,12307635,2055,2055,2055,2055,0
|
|
20241104,211800,12307635,2055,2055,2055,2055,0
|
|
20241104,211700,12307635,2055,2055,2055,2055,0
|
|
20241104,211600,12307635,2055,2055,2055,2055,0
|
|
20241104,211500,12307635,2055,2055,2055,2055,0
|
|
20241104,211400,12307635,2055,2055,2055,2055,0
|
|
20241104,211300,12307635,2055,2055,2055,2055,0
|
|
20241104,211200,12307635,2055,2055,2055,2055,24
|
|
20241104,211100,12307635,2055,2055,2055,2055,0
|
|
20241104,211000,12307635,2055,2055,2055,2055,0
|
|
20241104,210900,12307635,2055,2055,2055,2055,0
|
|
20241104,210800,12307635,2055,2055,2055,2055,0
|
|
20241104,210700,12307635,2055,2055,2055,2055,0
|
|
20241104,210600,12307635,2055,2055,2055,2055,0
|
|
20241104,210500,12307635,2055,2055,2055,2055,0
|
|
20241104,210400,12307635,2055,2055,2055,2055,0
|
|
20241104,210300,12307635,2055,2055,2055,2055,0
|
|
20241104,210200,12307635,2055,2055,2055,2055,0
|
|
20241104,210100,12307635,2055,2055,2055,2055,0
|
|
20241104,210000,12307635,2055,2055,2055,2055,0
|
|
20241104,205900,12307635,2055,2055,2055,2055,0
|
|
20241104,205800,12307635,2055,2055,2055,2055,0
|
|
20241104,205700,12307635,2055,2055,2055,2055,0
|
|
20241104,205600,12307635,2055,2055,2055,2055,0
|
|
20241104,205500,12307635,2055,2055,2055,2055,0
|
|
20241104,205400,12307635,2055,2055,2055,2055,0
|
|
20241104,205300,12307635,2055,2055,2055,2055,0
|
|
20241104,205200,12307635,2055,2055,2055,2055,0
|
|
20241104,205100,12307635,2055,2055,2055,2055,0
|
|
20241104,205000,12307635,2055,2055,2055,2055,0
|
|
20241104,204900,12307635,2055,2055,2055,2055,0
|
|
20241104,204800,12307635,2055,2055,2055,2055,0
|
|
20241104,204700,12307635,2055,2055,2055,2055,0
|
|
20241104,204600,12307635,2055,2055,2055,2055,0
|
|
20241104,204500,12307635,2055,2055,2055,2055,0
|
|
20241104,204400,12307635,2055,2055,2055,2055,0
|
|
20241104,204300,12307635,2055,2055,2055,2055,0
|
|
20241104,204200,12307635,2055,2055,2055,2055,24
|
|
20241104,204100,12307635,2055,2055,2055,2055,0
|
|
20241104,204000,12307635,2055,2055,2055,2055,0
|
|
20241104,203900,12307635,2055,2055,2055,2055,0
|
|
20241104,203800,12307635,2055,2055,2055,2055,0
|
|
20241104,203700,12307635,2055,2055,2055,2055,0
|
|
20241104,203600,12307635,2055,2055,2055,2055,0
|
|
20241104,203500,12307635,2055,2055,2055,2055,0
|
|
20241104,203400,12307635,2055,2055,2055,2055,0
|
|
20241104,203300,12307635,2055,2055,2055,2055,0
|
|
20241104,203200,12307635,2055,2055,2055,2055,0
|
|
20241104,203100,12307635,2055,2055,2055,2055,0
|
|
20241104,203000,12307635,2055,2055,2055,2055,0
|
|
20241104,202900,12307635,2055,2055,2055,2055,0
|
|
20241104,202800,12307635,2055,2055,2055,2055,0
|
|
20241104,202700,12307635,2055,2055,2055,2055,0
|
|
20241104,202600,12307635,2055,2055,2055,2055,0
|
|
20241104,202500,12307635,2055,2055,2055,2055,0
|
|
20241104,202400,12307635,2055,2055,2055,2055,0
|
|
20241104,202300,12307635,2055,2055,2055,2055,0
|
|
20241104,202200,12307635,2055,2055,2055,2055,0
|
|
20241104,202100,12307635,2055,2055,2055,2055,0
|
|
20241104,202000,12307635,2055,2055,2055,2055,0
|
|
20241104,201900,12307635,2055,2055,2055,2055,0
|
|
20241104,201800,12307635,2055,2055,2055,2055,0
|
|
20241104,201700,12307635,2055,2055,2055,2055,0
|
|
20241104,201600,12307635,2055,2055,2055,2055,0
|
|
20241104,201500,12307635,2055,2055,2055,2055,0
|
|
20241104,201400,12307635,2055,2055,2055,2055,0
|
|
20241104,201300,12307635,2055,2055,2055,2055,0
|
|
20241104,201200,12307635,2055,2055,2055,2055,24
|
|
20241104,201100,12307635,2055,2055,2055,2055,0
|
|
20241104,201000,12307635,2055,2055,2055,2055,0
|
|
20241104,200900,12307635,2055,2055,2055,2055,0
|
|
20241104,200800,12307635,2055,2055,2055,2055,0
|
|
20241104,200700,12307635,2055,2055,2055,2055,0
|
|
20241104,200600,12307635,2055,2055,2055,2055,0
|
|
20241104,200500,12307635,2055,2055,2055,2055,0
|
|
20241104,200400,12307635,2055,2055,2055,2055,0
|
|
20241104,200300,12307635,2055,2055,2055,2055,0
|
|
20241104,200200,12307635,2055,2055,2055,2055,0
|
|
20241104,200100,12307635,2055,2055,2055,2055,0
|
|
20241104,200000,12307635,2055,2055,2055,2055,0
|
|
20241104,195900,12307635,2055,2055,2055,2055,0
|
|
20241104,195800,12307635,2055,2055,2055,2055,0
|
|
20241104,195700,12307635,2055,2055,2055,2055,0
|
|
20241104,195600,12307635,2055,2055,2055,2055,0
|
|
20241104,195500,12307635,2055,2055,2055,2055,0
|
|
20241104,195400,12307635,2055,2055,2055,2055,0
|
|
20241104,195300,12307635,2055,2055,2055,2055,0
|
|
20241104,195200,12307635,2055,2055,2055,2055,0
|
|
20241104,195100,12307635,2055,2055,2055,2055,0
|
|
20241104,195000,12307635,2055,2055,2055,2055,0
|
|
20241104,194900,12307635,2055,2055,2055,2055,0
|
|
20241104,194800,12307635,2055,2055,2055,2055,0
|
|
20241104,194700,12307635,2055,2055,2055,2055,0
|
|
20241104,194600,12307635,2055,2055,2055,2055,0
|
|
20241104,194500,12307635,2055,2055,2055,2055,0
|
|
20241104,194400,12307635,2055,2055,2055,2055,0
|
|
20241104,194300,12307635,2055,2055,2055,2055,0
|
|
20241104,194200,12307635,2055,2055,2055,2055,24
|
|
20241104,194100,12307635,2055,2055,2055,2055,0
|
|
20241104,194000,12307635,2055,2055,2055,2055,0
|
|
20241104,193900,12307635,2055,2055,2055,2055,0
|
|
20241104,193800,12307635,2055,2055,2055,2055,0
|
|
20241104,193700,12307635,2055,2055,2055,2055,0
|
|
20241104,193600,12307635,2055,2055,2055,2055,0
|
|
20241104,193500,12307635,2055,2055,2055,2055,0
|
|
20241104,193400,12307635,2055,2055,2055,2055,0
|
|
20241104,193300,12307635,2055,2055,2055,2055,0
|
|
20241104,193200,12307635,2055,2055,2055,2055,0
|
|
20241104,193100,12307635,2055,2055,2055,2055,0
|
|
20241104,193000,12307635,2055,2055,2055,2055,0
|
|
20241104,192900,12307635,2055,2055,2055,2055,0
|
|
20241104,192800,12307635,2055,2055,2055,2055,0
|
|
20241104,192700,12307635,2055,2055,2055,2055,0
|
|
20241104,192600,12307635,2055,2055,2055,2055,0
|
|
20241104,192500,12307635,2055,2055,2055,2055,0
|
|
20241104,192400,12307635,2055,2055,2055,2055,0
|
|
20241104,192300,12307635,2055,2055,2055,2055,0
|
|
20241104,192200,12307635,2055,2055,2055,2055,0
|
|
20241104,192100,12307635,2055,2055,2055,2055,0
|
|
20241104,192000,12307635,2055,2055,2055,2055,0
|
|
20241104,191900,12307635,2055,2055,2055,2055,0
|
|
20241104,191800,12307635,2055,2055,2055,2055,0
|
|
20241104,191700,12307635,2055,2055,2055,2055,0
|
|
20241104,191600,12307635,2055,2055,2055,2055,0
|
|
20241104,191500,12307635,2055,2055,2055,2055,0
|
|
20241104,191400,12307635,2055,2055,2055,2055,0
|
|
20241104,191300,12307635,2055,2055,2055,2055,0
|
|
20241104,191200,12307635,2055,2055,2055,2055,24
|
|
20241104,191100,12307635,2055,2055,2055,2055,0
|
|
20241104,191000,12307635,2055,2055,2055,2055,0
|
|
20241104,190900,12307635,2055,2055,2055,2055,0
|
|
20241104,190800,12307635,2055,2055,2055,2055,0
|
|
20241104,190700,12307635,2055,2055,2055,2055,0
|
|
20241104,190600,12307635,2055,2055,2055,2055,0
|
|
20241104,190500,12307635,2055,2055,2055,2055,0
|
|
20241104,190400,12307635,2055,2055,2055,2055,0
|
|
20241104,190300,12307635,2055,2055,2055,2055,0
|
|
20241104,190200,12307635,2055,2055,2055,2055,0
|
|
20241104,190100,12307635,2055,2055,2055,2055,0
|
|
20241104,190000,12307635,2055,2055,2055,2055,0
|
|
20241104,185900,12307635,2055,2055,2055,2055,0
|
|
20241104,185800,12307635,2055,2055,2055,2055,0
|
|
20241104,185700,12307635,2055,2055,2055,2055,0
|
|
20241104,185600,12307635,2055,2055,2055,2055,0
|
|
20241104,185500,12307635,2055,2055,2055,2055,0
|
|
20241104,185400,12307635,2055,2055,2055,2055,0
|
|
20241104,185300,12307635,2055,2055,2055,2055,0
|
|
20241104,185200,12307635,2055,2055,2055,2055,0
|
|
20241104,185100,12307635,2055,2055,2055,2055,0
|
|
20241104,185000,12307635,2055,2055,2055,2055,0
|
|
20241104,184900,12307635,2055,2055,2055,2055,0
|
|
20241104,184800,12307635,2055,2055,2055,2055,0
|
|
20241104,184700,12307635,2055,2055,2055,2055,0
|
|
20241104,184600,12307635,2055,2055,2055,2055,0
|
|
20241104,184500,12307635,2055,2055,2055,2055,0
|
|
20241104,184400,12307635,2055,2055,2055,2055,0
|
|
20241104,184300,12307635,2055,2055,2055,2055,0
|
|
20241104,184200,12307635,2055,2055,2055,2055,24
|
|
20241104,184100,12307635,2055,2055,2055,2055,0
|
|
20241104,184000,12307635,2055,2055,2055,2055,0
|
|
20241104,183900,12307635,2055,2055,2055,2055,0
|
|
20241104,183800,12307635,2055,2055,2055,2055,0
|
|
20241104,183700,12307635,2055,2055,2055,2055,0
|
|
20241104,183600,12307635,2055,2055,2055,2055,0
|
|
20241104,183500,12307635,2055,2055,2055,2055,0
|
|
20241104,183400,12307635,2055,2055,2055,2055,0
|
|
20241104,183300,12307635,2055,2055,2055,2055,0
|
|
20241104,183200,12307635,2055,2055,2055,2055,0
|
|
20241104,183100,12307635,2055,2055,2055,2055,0
|
|
20241104,183000,12307635,2055,2055,2055,2055,0
|
|
20241104,182900,12307635,2055,2055,2055,2055,0
|
|
20241104,182800,12307635,2055,2055,2055,2055,0
|
|
20241104,182700,12307635,2055,2055,2055,2055,0
|
|
20241104,182600,12307635,2055,2055,2055,2055,0
|
|
20241104,182500,12307635,2055,2055,2055,2055,0
|
|
20241104,182400,12307635,2055,2055,2055,2055,0
|
|
20241104,182300,12307635,2055,2055,2055,2055,0
|
|
20241104,182200,12307635,2055,2055,2055,2055,0
|
|
20241104,182100,12307635,2055,2055,2055,2055,0
|
|
20241104,182000,12307635,2055,2055,2055,2055,0
|
|
20241104,181900,12307635,2055,2055,2055,2055,0
|
|
20241104,181800,12307635,2055,2055,2055,2055,0
|
|
20241104,181700,12307635,2055,2055,2055,2055,0
|
|
20241104,181600,12307635,2055,2055,2055,2055,0
|
|
20241104,181500,12307635,2055,2055,2055,2055,0
|
|
20241104,181400,12307635,2055,2055,2055,2055,0
|
|
20241104,181300,12307635,2055,2055,2055,2055,0
|
|
20241104,181200,12307635,2055,2055,2055,2055,24
|
|
20241104,181100,12307635,2055,2055,2055,2055,0
|
|
20241104,181000,12307635,2055,2055,2055,2055,0
|
|
20241104,180900,12307635,2055,2055,2055,2055,0
|
|
20241104,180800,12307635,2055,2055,2055,2055,0
|
|
20241104,180700,12307635,2055,2055,2055,2055,0
|
|
20241104,180600,12307635,2055,2055,2055,2055,0
|
|
20241104,180500,12307635,2055,2055,2055,2055,0
|
|
20241104,180400,12307635,2055,2055,2055,2055,0
|
|
20241104,180300,12307635,2055,2055,2055,2055,0
|
|
20241104,180200,12307635,2055,2055,2055,2055,0
|
|
20241104,180100,12307635,2055,2055,2055,2055,0
|
|
20241104,180000,12307635,2055,2055,2055,2055,0
|
|
20241104,175900,12307635,2055,2055,2055,2055,0
|
|
20241104,175800,12307635,2055,2055,2055,2055,0
|
|
20241104,175700,12307635,2055,2055,2055,2055,0
|
|
20241104,175600,12307635,2055,2055,2055,2055,0
|
|
20241104,175500,12307635,2055,2055,2055,2055,0
|
|
20241104,175400,12307635,2055,2055,2055,2055,0
|
|
20241104,175300,12307635,2055,2055,2055,2055,0
|
|
20241104,175200,12307635,2055,2055,2055,2055,0
|
|
20241104,175100,12307635,2055,2055,2055,2055,0
|
|
20241104,175000,12307635,2055,2055,2055,2055,0
|
|
20241104,174900,12307635,2055,2055,2055,2055,0
|
|
20241104,174800,12307635,2055,2055,2055,2055,0
|
|
20241104,174700,12307635,2055,2055,2055,2055,0
|
|
20241104,174600,12307635,2055,2055,2055,2055,0
|
|
20241104,174500,12307635,2055,2055,2055,2055,0
|
|
20241104,174400,12307635,2055,2055,2055,2055,0
|
|
20241104,174300,12307635,2055,2055,2055,2055,0
|
|
20241104,174200,12307635,2055,2055,2055,2055,24
|
|
20241104,174100,12307635,2055,2055,2055,2055,0
|
|
20241104,174000,12307635,2055,2055,2055,2055,0
|
|
20241104,173900,12307635,2055,2055,2055,2055,0
|
|
20241104,173800,12307635,2055,2055,2055,2055,0
|
|
20241104,173700,12307635,2055,2055,2055,2055,0
|
|
20241104,173600,12307635,2055,2055,2055,2055,0
|
|
20241104,173500,12307635,2055,2055,2055,2055,0
|
|
20241104,173400,12307635,2055,2055,2055,2055,0
|
|
20241104,173300,12307635,2055,2055,2055,2055,0
|
|
20241104,173200,12307635,2055,2055,2055,2055,0
|
|
20241104,173100,12307635,2055,2055,2055,2055,0
|
|
20241104,173000,12307635,2055,2055,2055,2055,0
|
|
20241104,172900,12307635,2055,2055,2055,2055,0
|
|
20241104,172800,12307635,2055,2055,2055,2055,0
|
|
20241104,172700,12307635,2055,2055,2055,2055,0
|
|
20241104,172600,12307635,2055,2055,2055,2055,0
|
|
20241104,172500,12307635,2055,2055,2055,2055,0
|
|
20241104,172400,12307635,2055,2055,2055,2055,0
|
|
20241104,172300,12307635,2055,2055,2055,2055,0
|
|
20241104,172200,12307635,2055,2055,2055,2055,0
|
|
20241104,172100,12307635,2055,2055,2055,2055,0
|
|
20241104,172000,12307635,2055,2055,2055,2055,0
|
|
20241104,171900,12307635,2055,2055,2055,2055,0
|
|
20241104,171800,12307635,2055,2055,2055,2055,0
|
|
20241104,171700,12307635,2055,2055,2055,2055,0
|
|
20241104,171600,12307635,2055,2055,2055,2055,0
|
|
20241104,171500,12307635,2055,2055,2055,2055,0
|
|
20241104,171400,12307635,2055,2055,2055,2055,0
|
|
20241104,171300,12307635,2055,2055,2055,2055,0
|
|
20241104,171200,12307635,2055,2055,2055,2055,24
|
|
20241104,171100,12307635,2055,2055,2055,2055,0
|
|
20241104,171000,12307635,2055,2055,2055,2055,0
|
|
20241104,170900,12307635,2055,2055,2055,2055,0
|
|
20241104,170800,12307635,2055,2055,2055,2055,0
|
|
20241104,170700,12307635,2055,2055,2055,2055,0
|
|
20241104,170600,12307635,2055,2055,2055,2055,0
|
|
20241104,170500,12307635,2055,2055,2055,2055,0
|
|
20241104,170400,12307635,2055,2055,2055,2055,0
|
|
20241104,170300,12307635,2055,2055,2055,2055,0
|
|
20241104,170200,12307635,2055,2055,2055,2055,0
|
|
20241104,170100,12307635,2055,2055,2055,2055,0
|
|
20241104,170000,12307635,2055,2055,2055,2055,0
|
|
20241104,165900,12307635,2055,2055,2055,2055,0
|
|
20241104,165800,12307635,2055,2055,2055,2055,0
|
|
20241104,165700,12307635,2055,2055,2055,2055,0
|
|
20241104,165600,12307635,2055,2055,2055,2055,0
|
|
20241104,165500,12307635,2055,2055,2055,2055,0
|
|
20241104,165400,12307635,2055,2055,2055,2055,0
|
|
20241104,165300,12307635,2055,2055,2055,2055,0
|
|
20241104,165200,12307635,2055,2055,2055,2055,0
|
|
20241104,165100,12307635,2055,2055,2055,2055,0
|
|
20241104,165000,12307635,2055,2055,2055,2055,0
|
|
20241104,164900,12307635,2055,2055,2055,2055,0
|
|
20241104,164800,12307635,2055,2055,2055,2055,0
|
|
20241104,164700,12307635,2055,2055,2055,2055,0
|
|
20241104,164600,12307635,2055,2055,2055,2055,0
|
|
20241104,164500,12307635,2055,2055,2055,2055,0
|
|
20241104,164400,12307635,2055,2055,2055,2055,0
|
|
20241104,164300,12307635,2055,2055,2055,2055,0
|
|
20241104,164200,12307635,2055,2055,2055,2055,24
|
|
20241104,164100,12307635,2055,2055,2055,2055,0
|
|
20241104,164000,12307635,2055,2055,2055,2055,0
|
|
20241104,163900,12307635,2055,2055,2055,2055,0
|
|
20241104,163800,12307635,2055,2055,2055,2055,0
|
|
20241104,163700,12307635,2055,2055,2055,2055,0
|
|
20241104,163600,12307635,2055,2055,2055,2055,0
|
|
20241104,163500,12307635,2055,2055,2055,2055,0
|
|
20241104,163400,12307635,2055,2055,2055,2055,0
|
|
20241104,163300,12307635,2055,2055,2055,2055,0
|
|
20241104,163200,12307635,2055,2055,2055,2055,0
|
|
20241104,163100,12307635,2055,2055,2055,2055,0
|
|
20241104,163000,12307635,2055,2055,2055,2055,0
|
|
20241104,162900,12307635,2055,2055,2055,2055,0
|
|
20241104,162800,12307635,2055,2055,2055,2055,0
|
|
20241104,162700,12307635,2055,2055,2055,2055,0
|
|
20241104,162600,12307635,2055,2055,2055,2055,0
|
|
20241104,162500,12307635,2055,2055,2055,2055,0
|
|
20241104,162400,12307635,2055,2055,2055,2055,0
|
|
20241104,162300,12307635,2055,2055,2055,2055,0
|
|
20241104,162200,12307635,2055,2055,2055,2055,0
|
|
20241104,162100,12307635,2055,2055,2055,2055,0
|
|
20241104,162000,12307635,2055,2055,2055,2055,0
|
|
20241104,161900,12307635,2055,2055,2055,2055,0
|
|
20241104,161800,12307635,2055,2055,2055,2055,0
|
|
20241104,161700,12307635,2055,2055,2055,2055,0
|
|
20241104,161600,12307635,2055,2055,2055,2055,0
|
|
20241104,161500,12307635,2055,2055,2055,2055,0
|
|
20241104,161400,12307635,2055,2055,2055,2055,0
|
|
20241104,161300,12307635,2055,2055,2055,2055,0
|
|
20241104,161200,12307635,2055,2055,2055,2055,24
|
|
20241104,161100,12307635,2055,2055,2055,2055,0
|
|
20241104,161000,12307635,2055,2055,2055,2055,0
|
|
20241104,160900,12307635,2055,2055,2055,2055,0
|
|
20241104,160800,12307635,2055,2055,2055,2055,0
|
|
20241104,160700,12307635,2055,2055,2055,2055,0
|
|
20241104,160600,12307635,2055,2055,2055,2055,0
|
|
20241104,160500,12307635,2055,2055,2055,2055,0
|
|
20241104,160400,12307635,2055,2055,2055,2055,0
|
|
20241104,160300,12307635,2055,2055,2055,2055,0
|
|
20241104,160200,12307635,2055,2055,2055,2055,0
|
|
20241104,160100,12307635,2055,2055,2055,2055,0
|
|
20241104,160000,12307635,2055,2055,2055,2055,0
|
|
20241104,155900,12307635,2055,2055,2055,2055,0
|
|
20241104,155800,12307635,2055,2055,2055,2055,0
|
|
20241104,155700,12307635,2055,2055,2055,2055,0
|
|
20241104,155600,12307635,2055,2055,2055,2055,0
|
|
20241104,155500,12307635,2055,2055,2055,2055,0
|
|
20241104,155400,12307635,2055,2055,2055,2055,0
|
|
20241104,155300,12307635,2055,2055,2055,2055,0
|
|
20241104,155200,12307635,2055,2055,2055,2055,0
|
|
20241104,155100,12307635,2055,2055,2055,2055,0
|
|
20241104,155000,12307635,2055,2055,2055,2055,0
|
|
20241104,154900,12307635,2055,2055,2055,2055,0
|
|
20241104,154800,12307635,2055,2055,2055,2055,0
|
|
20241104,154700,12307635,2055,2055,2055,2055,0
|
|
20241104,154600,12307635,2055,2055,2055,2055,0
|
|
20241104,154500,12307635,2055,2055,2055,2055,0
|
|
20241104,154400,12307635,2055,2055,2055,2055,0
|
|
20241104,154300,12307635,2055,2055,2055,2055,0
|
|
20241104,154200,12307635,2055,2055,2055,2055,24
|
|
20241104,154100,12307635,2055,2055,2055,2055,0
|
|
20241104,154000,12307635,2055,2055,2055,2055,0
|
|
20241104,153900,12307635,2055,2055,2055,2055,0
|
|
20241104,153800,12307635,2055,2055,2055,2055,0
|
|
20241104,153700,12307635,2055,2055,2055,2055,0
|
|
20241104,153600,12307635,2055,2055,2055,2055,0
|
|
20241104,153500,12307635,2055,2055,2055,2055,0
|
|
20241104,153400,12307635,2055,2055,2055,2055,0
|
|
20241104,153300,12307635,2055,2055,2055,2055,0
|
|
20241104,153200,12307635,2055,2055,2055,2055,0
|
|
20241104,153100,12307635,2055,2055,2055,2055,0
|
|
20241104,153000,12307635,2055,2055,2055,2055,0
|
|
20241104,152900,12307635,2055,2055,2055,2055,0
|
|
20241104,152800,12307635,2055,2055,2055,2055,0
|
|
20241104,152700,12307635,2055,2055,2055,2055,0
|
|
20241104,152600,12307635,2055,2055,2055,2055,0
|
|
20241104,152500,12307635,2055,2055,2055,2055,0
|
|
20241104,152400,12307635,2055,2055,2055,2055,0
|
|
20241104,152300,12307635,2055,2055,2055,2055,0
|
|
20241104,152200,12307635,2055,2055,2055,2055,0
|
|
20241104,152100,12307635,2055,2055,2055,2055,0
|
|
20241104,152000,12307635,2055,2055,2055,2055,0
|
|
20241104,151900,12307635,2055,2055,2055,2055,0
|
|
20241104,151800,12307635,2055,2055,2055,2055,0
|
|
20241104,151700,12307635,2055,2055,2055,2055,0
|
|
20241104,151600,12307635,2055,2055,2055,2055,0
|
|
20241104,151500,12307635,2055,2055,2055,2055,0
|
|
20241104,151400,12307635,2055,2055,2055,2055,0
|
|
20241104,151300,12307635,2055,2055,2055,2055,0
|
|
20241104,151200,12307635,2055,2055,2055,2055,0
|
|
20241104,151100,12307635,2055,2055,2055,2055,0
|
|
20241104,151000,12307635,2055,2055,2055,2055,24
|
|
20241104,150900,12258315,2045,2045,2045,2045,0
|
|
20241104,150800,12258315,2045,2045,2045,2045,0
|
|
20241104,150700,12258315,2045,2045,2045,2045,0
|
|
20241104,150600,12258315,2045,2045,2045,2045,0
|
|
20241104,150500,12258315,2045,2045,2045,2045,0
|
|
20241104,150400,12258315,2045,2045,2045,2045,0
|
|
20241104,150300,12258315,2045,2045,2045,2045,0
|
|
20241104,150200,12258315,2045,2045,2045,2045,0
|
|
20241104,150100,12258315,2045,2045,2045,2045,0
|
|
20241104,150000,12258315,2045,2045,2045,2045,50
|
|
20241104,145900,12156065,2045,2045,2045,2045,0
|
|
20241104,145800,12156065,2045,2045,2045,2045,0
|
|
20241104,145700,12156065,2045,2045,2045,2045,0
|
|
20241104,145600,12156065,2045,2045,2045,2045,50
|
|
20241104,145500,12053815,2045,2045,2045,2045,0
|
|
20241104,145400,12053815,2045,2045,2045,2045,0
|
|
20241104,145300,12053815,2045,2045,2045,2045,0
|
|
20241104,145200,12053815,2045,2045,2045,2045,50
|
|
20241104,145100,11951565,2045,2045,2045,2045,0
|
|
20241104,145000,11951565,2045,2045,2045,2045,0
|
|
20241104,144900,11951565,2045,2045,2045,2045,50
|
|
20241104,144800,11849315,2045,2045,2045,2045,0
|
|
20241104,144700,11849315,2045,2045,2045,2045,0
|
|
20241104,144600,11849315,2045,2045,2045,2045,0
|
|
20241104,144500,11849315,2045,2045,2045,2045,50
|
|
20241104,144400,11747065,2045,2045,2045,2045,0
|
|
20241104,144300,11747065,2045,2045,2045,2045,0
|
|
20241104,144200,11747065,2045,2045,2045,2045,0
|
|
20241104,144100,11747065,2045,2045,2045,2045,50
|
|
20241104,144000,11644815,2045,2045,2045,2045,0
|
|
20241104,143900,11644815,2045,2045,2045,2045,0
|
|
20241104,143800,11644815,2045,2045,2045,2045,50
|
|
20241104,143700,11542565,2045,2045,2045,2045,0
|
|
20241104,143600,11542565,2045,2045,2045,2045,0
|
|
20241104,143500,11542565,2045,2045,2045,2045,0
|
|
20241104,143400,11542565,2045,2045,2045,2045,50
|
|
20241104,143300,11440315,2045,2045,2045,2045,0
|
|
20241104,143200,11440315,2045,2045,2045,2045,0
|
|
20241104,143100,11440315,2045,2045,2045,2045,0
|
|
20241104,143000,11440315,2045,2045,2045,2045,50
|
|
20241104,142900,11338065,2045,2045,2045,2045,0
|
|
20241104,142800,11338065,2045,2045,2045,2045,0
|
|
20241104,142700,11338065,2045,2045,2045,2045,50
|
|
20241104,142600,11235815,2045,2045,2045,2045,0
|
|
20241104,142500,11235815,2045,2045,2045,2045,0
|
|
20241104,142400,11235815,2045,2045,2045,2045,0
|
|
20241104,142300,11235815,2045,2045,2045,2045,50
|
|
20241104,142200,11133565,2045,2045,2045,2045,0
|
|
20241104,142100,11133565,2045,2045,2045,2045,0
|
|
20241104,142000,11133565,2045,2045,2045,2045,50
|
|
20241104,141900,11031315,2045,2045,2045,2045,0
|
|
20241104,141800,11031315,2045,2045,2045,2045,0
|
|
20241104,141700,11031315,2045,2045,2045,2045,0
|
|
20241104,141600,11031315,2045,2045,2045,2045,50
|
|
20241104,141500,10929065,2045,2045,2045,2045,0
|
|
20241104,141400,10929065,2045,2045,2045,2045,0
|
|
20241104,141300,10929065,2045,2045,2045,2045,0
|
|
20241104,141200,10929065,2045,2045,2045,2045,50
|
|
20241104,141100,10826815,2045,2045,2045,2045,0
|
|
20241104,141000,10826815,2045,2045,2045,2045,0
|
|
20241104,140900,10826815,2045,2045,2045,2045,50
|
|
20241104,140800,10724565,2045,2045,2045,2045,0
|
|
20241104,140700,10724565,2045,2045,2045,2045,0
|
|
20241104,140600,10724565,2045,2045,2045,2045,0
|
|
20241104,140500,10724565,2045,2045,2045,2045,50
|
|
20241104,140400,10622315,2045,2045,2045,2045,0
|
|
20241104,140300,10622315,2045,2045,2045,2045,0
|
|
20241104,140200,10622315,2045,2045,2045,2045,0
|
|
20241104,140100,10622315,2045,2045,2045,2045,50
|
|
20241104,140000,10520065,2045,2045,2045,2045,0
|
|
20241104,135900,10520065,2045,2045,2045,2045,0
|
|
20241104,135800,10520065,2045,2045,2045,2045,50
|
|
20241104,135700,10417815,2045,2045,2045,2045,0
|
|
20241104,135600,10417815,2045,2045,2045,2045,0
|
|
20241104,135500,10417815,2045,2045,2045,2045,0
|
|
20241104,135400,10417815,2045,2045,2045,2045,50
|
|
20241104,135300,10315565,2045,2045,2045,2045,0
|
|
20241104,135200,10315565,2045,2045,2045,2045,0
|
|
20241104,135100,10315565,2045,2045,2045,2045,0
|
|
20241104,135000,10315565,2045,2045,2045,2045,50
|
|
20241104,134900,10213315,2045,2045,2045,2045,0
|
|
20241104,134800,10213315,2045,2045,2045,2045,0
|
|
20241104,134700,10213315,2045,2045,2045,2045,50
|
|
20241104,134600,10111065,2045,2045,2045,2045,0
|
|
20241104,134500,10111065,2045,2045,2045,2045,0
|
|
20241104,134400,10111065,2045,2045,2045,2045,0
|
|
20241104,134300,10111065,2045,2045,2045,2045,50
|
|
20241104,134200,10008815,2045,2045,2045,2045,0
|
|
20241104,134100,10008815,2045,2045,2045,2045,0
|
|
20241104,134000,10008815,2045,2045,2045,2045,50
|
|
20241104,133900,9906565,2045,2045,2045,2045,0
|
|
20241104,133800,9906565,2045,2045,2045,2045,0
|
|
20241104,133700,9906565,2045,2045,2045,2045,0
|
|
20241104,133600,9906565,2045,2045,2045,2045,50
|
|
20241104,133500,9804315,2045,2045,2045,2045,0
|
|
20241104,133400,9804315,2045,2045,2045,2045,0
|
|
20241104,133300,9804315,2045,2045,2045,2045,0
|
|
20241104,133200,9804315,2045,2045,2045,2045,50
|
|
20241104,133100,9702065,2045,2045,2045,2045,0
|
|
20241104,133000,9702065,2045,2045,2045,2045,0
|
|
20241104,132900,9702065,2045,2045,2045,2045,50
|
|
20241104,132800,9599815,2045,2045,2045,2045,0
|
|
20241104,132700,9599815,2045,2045,2045,2045,0
|
|
20241104,132600,9599815,2045,2045,2045,2045,0
|
|
20241104,132500,9599815,2045,2045,2045,2045,50
|
|
20241104,132400,9497565,2045,2045,2045,2045,0
|
|
20241104,132300,9497565,2045,2045,2045,2045,0
|
|
20241104,132200,9497565,2045,2045,2045,2045,0
|
|
20241104,132100,9497565,2045,2045,2045,2045,50
|
|
20241104,132000,9395315,2045,2045,2045,2045,0
|
|
20241104,131900,9395315,2045,2045,2045,2045,0
|
|
20241104,131800,9395315,2045,2045,2045,2045,50
|
|
20241104,131700,9293065,2045,2045,2045,2045,0
|
|
20241104,131600,9293065,2045,2045,2045,2045,30
|
|
20241104,131500,9231715,2045,2045,2045,2045,0
|
|
20241104,131400,9231715,2045,2045,2045,2045,50
|
|
20241104,131300,9129465,2045,2045,2045,2045,0
|
|
20241104,131200,9129465,2045,2045,2045,2045,0
|
|
20241104,131100,9129465,2045,2045,2045,2045,50
|
|
20241104,131000,9027215,2045,2045,2045,2045,0
|
|
20241104,130900,9027215,2045,2045,2045,2045,0
|
|
20241104,130800,9027215,2045,2045,2045,2045,0
|
|
20241104,130700,9027215,2045,2045,2045,2045,50
|
|
20241104,130600,8924965,2045,2045,2045,2045,0
|
|
20241104,130500,8924965,2045,2045,2045,2045,0
|
|
20241104,130400,8924965,2045,2045,2045,2045,0
|
|
20241104,130300,8924965,2045,2045,2045,2045,50
|
|
20241104,130200,8822715,2045,2045,2045,2045,0
|
|
20241104,130100,8822715,2045,2045,2045,2045,0
|
|
20241104,130000,8822715,2045,2045,2045,2045,50
|
|
20241104,125900,8720465,2045,2045,2045,2045,0
|
|
20241104,125800,8720465,2045,2045,2045,2045,0
|
|
20241104,125700,8720465,2045,2045,2045,2045,0
|
|
20241104,125600,8720465,2045,2050,2050,2045,50
|
|
20241104,125500,8618190,2045,2045,2045,2045,0
|
|
20241104,125400,8618190,2045,2045,2045,2045,0
|
|
20241104,125300,8618190,2045,2045,2045,2045,0
|
|
20241104,125200,8618190,2045,2045,2045,2045,50
|
|
20241104,125100,8515940,2045,2045,2045,2045,0
|
|
20241104,125000,8515940,2045,2045,2045,2045,0
|
|
20241104,124900,8515940,2045,2045,2045,2045,50
|
|
20241104,124800,8413690,2045,2045,2045,2045,0
|
|
20241104,124700,8413690,2045,2045,2045,2045,0
|
|
20241104,124600,8413690,2045,2045,2045,2045,0
|
|
20241104,124500,8413690,2045,2045,2045,2045,50
|
|
20241104,124400,8311440,2045,2045,2045,2045,0
|
|
20241104,124300,8311440,2045,2045,2045,2045,0
|
|
20241104,124200,8311440,2045,2045,2045,2045,0
|
|
20241104,124100,8311440,2045,2045,2045,2045,50
|
|
20241104,124000,8209190,2045,2045,2045,2045,0
|
|
20241104,123900,8209190,2045,2045,2045,2045,0
|
|
20241104,123800,8209190,2045,2045,2045,2045,50
|
|
20241104,123700,8106940,2045,2045,2045,2045,0
|
|
20241104,123600,8106940,2045,2045,2045,2045,0
|
|
20241104,123500,8106940,2045,2045,2045,2045,0
|
|
20241104,123400,8106940,2045,2045,2045,2045,50
|
|
20241104,123300,8004690,2045,2045,2045,2045,0
|
|
20241104,123200,8004690,2045,2045,2045,2045,0
|
|
20241104,123100,8004690,2045,2045,2045,2045,50
|
|
20241104,123000,7902440,2045,2045,2045,2045,0
|
|
20241104,122900,7902440,2045,2045,2045,2045,0
|
|
20241104,122800,7902440,2045,2045,2045,2045,0
|
|
20241104,122700,7902440,2045,2045,2045,2045,50
|
|
20241104,122600,7800190,2045,2045,2045,2045,0
|
|
20241104,122500,7800190,2045,2045,2045,2045,0
|
|
20241104,122400,7800190,2045,2045,2045,2045,0
|
|
20241104,122300,7800190,2045,2045,2045,2045,50
|
|
20241104,122200,7697940,2045,2045,2045,2045,0
|
|
20241104,122100,7697940,2045,2045,2045,2045,0
|
|
20241104,122000,7697940,2045,2045,2045,2045,50
|
|
20241104,121900,7595690,2045,2045,2045,2045,0
|
|
20241104,121800,7595690,2045,2045,2045,2045,0
|
|
20241104,121700,7595690,2045,2045,2045,2045,0
|
|
20241104,121600,7595690,2045,2045,2045,2045,50
|
|
20241104,121500,7493440,2045,2045,2045,2045,0
|
|
20241104,121400,7493440,2045,2045,2045,2045,0
|
|
20241104,121300,7493440,2045,2045,2045,2045,0
|
|
20241104,121200,7493440,2045,2045,2045,2045,50
|
|
20241104,121100,7391190,2045,2045,2045,2045,0
|
|
20241104,121000,7391190,2045,2045,2045,2045,0
|
|
20241104,120900,7391190,2045,2045,2045,2045,50
|
|
20241104,120800,7288940,2045,2045,2045,2045,0
|
|
20241104,120700,7288940,2045,2045,2045,2045,0
|
|
20241104,120600,7288940,2045,2045,2045,2045,0
|
|
20241104,120500,7288940,2045,2045,2045,2045,50
|
|
20241104,120400,7186690,2045,2045,2045,2045,0
|
|
20241104,120300,7186690,2045,2045,2045,2045,0
|
|
20241104,120200,7186690,2045,2045,2045,2045,0
|
|
20241104,120100,7186690,2045,2045,2045,2045,50
|
|
20241104,120000,7084440,2045,2045,2045,2045,0
|
|
20241104,115900,7084440,2045,2045,2045,2045,0
|
|
20241104,115800,7084440,2045,2045,2045,2045,50
|
|
20241104,115700,6982190,2045,2045,2045,2045,0
|
|
20241104,115600,6982190,2045,2045,2045,2045,0
|
|
20241104,115500,6982190,2045,2045,2045,2045,0
|
|
20241104,115400,6982190,2045,2045,2045,2045,50
|
|
20241104,115300,6879940,2045,2045,2045,2045,0
|
|
20241104,115200,6879940,2045,2045,2045,2045,0
|
|
20241104,115100,6879940,2045,2045,2045,2045,50
|
|
20241104,115000,6777690,2045,2045,2045,2045,0
|
|
20241104,114900,6777690,2045,2045,2045,2045,0
|
|
20241104,114800,6777690,2045,2045,2045,2045,0
|
|
20241104,114700,6777690,2045,2045,2045,2045,50
|
|
20241104,114600,6675440,2045,2045,2045,2045,0
|
|
20241104,114500,6675440,2045,2045,2045,2045,0
|
|
20241104,114400,6675440,2045,2045,2045,2045,0
|
|
20241104,114300,6675440,2045,2045,2045,2045,50
|
|
20241104,114200,6573190,2045,2045,2045,2045,0
|
|
20241104,114100,6573190,2045,2045,2045,2045,0
|
|
20241104,114000,6573190,2045,2045,2045,2045,50
|
|
20241104,113900,6470940,2045,2045,2045,2045,0
|
|
20241104,113800,6470940,2045,2045,2045,2045,0
|
|
20241104,113700,6470940,2045,2045,2045,2045,0
|
|
20241104,113600,6470940,2045,2045,2045,2045,50
|
|
20241104,113500,6368690,2045,2045,2045,2045,0
|
|
20241104,113400,6368690,2045,2045,2045,2045,0
|
|
20241104,113300,6368690,2045,2045,2045,2045,0
|
|
20241104,113200,6368690,2045,2045,2045,2045,50
|
|
20241104,113100,6266440,2045,2045,2045,2045,0
|
|
20241104,113000,6266440,2045,2045,2045,2045,0
|
|
20241104,112900,6266440,2045,2045,2045,2045,50
|
|
20241104,112800,6164190,2045,2045,2045,2045,0
|
|
20241104,112700,6164190,2045,2045,2045,2045,10
|
|
20241104,112600,6143740,2045,2045,2045,2045,0
|
|
20241104,112500,6143740,2045,2045,2045,2045,50
|
|
20241104,112400,6041490,2045,2045,2045,2045,0
|
|
20241104,112300,6041490,2045,2045,2045,2045,0
|
|
20241104,112200,6041490,2045,2045,2045,2045,50
|
|
20241104,112100,5939240,2045,2045,2045,2045,0
|
|
20241104,112000,5939240,2045,2045,2045,2045,0
|
|
20241104,111900,5939240,2045,2045,2045,2045,0
|
|
20241104,111800,5939240,2045,2045,2045,2045,50
|
|
20241104,111700,5836990,2045,2045,2045,2045,0
|
|
20241104,111600,5836990,2045,2045,2045,2045,0
|
|
20241104,111500,5836990,2045,2045,2045,2045,0
|
|
20241104,111400,5836990,2045,2045,2045,2045,50
|
|
20241104,111300,5734740,2045,2045,2045,2045,0
|
|
20241104,111200,5734740,2045,2045,2045,2045,0
|
|
20241104,111100,5734740,2045,2045,2045,2045,50
|
|
20241104,111000,5632490,2045,2045,2045,2045,0
|
|
20241104,110900,5632490,2045,2045,2045,2045,0
|
|
20241104,110800,5632490,2045,2045,2045,2045,0
|
|
20241104,110700,5632490,2045,2045,2045,2045,50
|
|
20241104,110600,5530240,2045,2045,2045,2045,0
|
|
20241104,110500,5530240,2045,2045,2045,2045,0
|
|
20241104,110400,5530240,2045,2045,2045,2045,0
|
|
20241104,110300,5530240,2045,2045,2045,2045,50
|
|
20241104,110200,5427990,2045,2045,2045,2045,0
|
|
20241104,110100,5427990,2045,2045,2045,2045,0
|
|
20241104,110000,5427990,2045,2045,2045,2045,50
|
|
20241104,105900,5325740,2045,2045,2045,2045,0
|
|
20241104,105800,5325740,2045,2045,2045,2045,0
|
|
20241104,105700,5325740,2045,2045,2045,2045,0
|
|
20241104,105600,5325740,2045,2045,2045,2045,50
|
|
20241104,105500,5223490,2045,2045,2045,2045,0
|
|
20241104,105400,5223490,2045,2045,2045,2045,0
|
|
20241104,105300,5223490,2045,2045,2045,2045,0
|
|
20241104,105200,5223490,2045,2045,2045,2045,50
|
|
20241104,105100,5121240,2045,2045,2045,2045,0
|
|
20241104,105000,5121240,2045,2045,2045,2045,0
|
|
20241104,104900,5121240,2045,2045,2045,2045,50
|
|
20241104,104800,5018990,2045,2045,2045,2045,0
|
|
20241104,104700,5018990,2045,2045,2045,2045,0
|
|
20241104,104600,5018990,2045,2045,2045,2045,0
|
|
20241104,104500,5018990,2045,2045,2045,2045,50
|
|
20241104,104400,4916740,2045,2045,2045,2045,0
|
|
20241104,104300,4916740,2045,2045,2045,2045,0
|
|
20241104,104200,4916740,2045,2045,2045,2045,50
|
|
20241104,104100,4814490,2045,2045,2045,2045,0
|
|
20241104,104000,4814490,2045,2045,2045,2045,0
|
|
20241104,103900,4814490,2045,2045,2045,2045,0
|
|
20241104,103800,4814490,2045,2045,2045,2045,50
|
|
20241104,103700,4712240,2045,2045,2045,2045,0
|
|
20241104,103600,4712240,2045,2045,2045,2045,0
|
|
20241104,103500,4712240,2045,2045,2045,2045,0
|
|
20241104,103400,4712240,2045,2045,2045,2045,50
|
|
20241104,103300,4609990,2045,2045,2045,2045,0
|
|
20241104,103200,4609990,2045,2045,2045,2045,0
|
|
20241104,103100,4609990,2045,2045,2045,2045,50
|
|
20241104,103000,4507740,2045,2045,2045,2045,0
|
|
20241104,102900,4507740,2045,2045,2045,2045,0
|
|
20241104,102800,4507740,2045,2045,2045,2045,0
|
|
20241104,102700,4507740,2045,2045,2045,2045,50
|
|
20241104,102600,4405490,2045,2045,2045,2045,0
|
|
20241104,102500,4405490,2045,2045,2045,2045,250
|
|
20241104,102400,3894240,2045,2045,2045,2045,0
|
|
20241104,102300,3894240,2045,2045,2045,2045,50
|
|
20241104,102200,3791990,2045,2045,2045,2045,0
|
|
20241104,102100,3791990,2045,2045,2045,2045,0
|
|
20241104,102000,3791990,2045,2045,2045,2045,50
|
|
20241104,101900,3689740,2045,2045,2045,2045,0
|
|
20241104,101800,3689740,2045,2045,2045,2045,0
|
|
20241104,101700,3689740,2045,2045,2045,2045,50
|
|
20241104,101600,3587490,2055,2055,2055,2055,0
|
|
20241104,101500,3587490,2055,2055,2055,2055,20
|
|
20241104,101400,3546390,2045,2045,2045,2045,0
|
|
20241104,101300,3546390,2045,2045,2045,2045,0
|
|
20241104,101200,3546390,2045,2045,2045,2045,50
|
|
20241104,101100,3444140,2045,2045,2045,2045,0
|
|
20241104,101000,3444140,2045,2045,2045,2045,0
|
|
20241104,100900,3444140,2045,2045,2045,2045,300
|
|
20241104,100800,2830640,2045,2045,2045,2045,0
|
|
20241104,100700,2830640,2045,2045,2045,2045,0
|
|
20241104,100600,2830640,2045,2045,2045,2045,0
|
|
20241104,100500,2830640,2045,2045,2045,2045,50
|
|
20241104,100400,2728390,2045,2045,2045,2045,0
|
|
20241104,100300,2728390,2045,2045,2045,2045,0
|
|
20241104,100200,2728390,2045,2045,2045,2045,50
|
|
20241104,100100,2626140,2045,2045,2045,2045,0
|
|
20241104,100000,2626140,2045,2045,2045,2045,0
|
|
20241104,095900,2626140,2045,2045,2045,2045,0
|
|
20241104,095800,2626140,2045,2045,2045,2045,50
|
|
20241104,095700,2523890,2045,2045,2045,2045,0
|
|
20241104,095600,2523890,2045,2045,2045,2045,0
|
|
20241104,095500,2523890,2045,2045,2045,2045,0
|
|
20241104,095400,2523890,2045,2045,2045,2045,50
|
|
20241104,095300,2421640,2045,2045,2045,2045,0
|
|
20241104,095200,2421640,2045,2045,2045,2045,0
|
|
20241104,095100,2421640,2045,2045,2045,2045,50
|
|
20241104,095000,2319390,2055,2055,2055,2055,0
|
|
20241104,094900,2319390,2055,2055,2055,2055,0
|
|
20241104,094800,2319390,2055,2055,2055,2055,0
|
|
20241104,094700,2319390,2055,2045,2055,2045,51
|
|
20241104,094600,2215085,2045,2045,2045,2045,0
|
|
20241104,094500,2215085,2045,2045,2045,2045,0
|
|
20241104,094400,2215085,2045,2045,2045,2045,5
|
|
20241104,094300,2204860,2045,2045,2045,2045,50
|
|
20241104,094200,2102610,2045,2045,2045,2045,0
|
|
20241104,094100,2102610,2045,2045,2045,2045,0
|
|
20241104,094000,2102610,2045,2045,2045,2045,50
|
|
20241104,093900,2000360,2045,2045,2045,2045,0
|
|
20241104,093800,2000360,2045,2045,2045,2045,0
|
|
20241104,093700,2000360,2045,2045,2045,2045,0
|
|
20241104,093600,2000360,2045,2045,2045,2045,50
|
|
20241104,093500,1898110,2045,2045,2045,2045,0
|
|
20241104,093400,1898110,2045,2045,2045,2045,0
|
|
20241104,093300,1898110,2045,2050,2050,2045,50
|
|
20241104,093200,1795810,2050,2050,2050,2050,0
|
|
20241104,093100,1795810,2050,2050,2050,2050,50
|
|
20241104,093000,1693310,2045,2045,2045,2045,0
|
|
20241104,092900,1693310,2045,2045,2045,2045,50
|
|
20241104,092800,1591060,2045,2045,2045,2045,0
|
|
20241104,092700,1591060,2045,2045,2045,2045,0
|
|
20241104,092600,1591060,2045,2045,2045,2045,200
|
|
20241104,092500,1182060,2045,2045,2045,2045,50
|
|
20241104,092400,1079810,2045,2045,2045,2045,0
|
|
20241104,092300,1079810,2045,2045,2045,2045,0
|
|
20241104,092200,1079810,2045,2045,2045,2045,50
|
|
20241104,092100,977560,2045,2045,2045,2045,0
|
|
20241104,092000,977560,2045,2045,2045,2045,0
|
|
20241104,091900,977560,2045,2045,2045,2045,0
|
|
20241104,091800,977560,2045,2045,2045,2045,50
|
|
20241104,091700,875310,2045,2045,2045,2045,0
|
|
20241104,091600,875310,2045,2045,2045,2045,0
|
|
20241104,091500,875310,2045,2045,2045,2045,0
|
|
20241104,091400,875310,2045,2045,2045,2045,50
|
|
20241104,091300,773060,2045,2045,2045,2045,0
|
|
20241104,091200,773060,2045,2045,2045,2045,0
|
|
20241104,091100,773060,2045,2045,2045,2045,50
|
|
20241104,091000,670810,2045,2045,2045,2045,12
|
|
20241104,090900,646270,2050,2050,2050,2050,0
|
|
20241104,090800,646270,2050,2050,2050,2050,10
|
|
20241104,090700,625770,2045,2045,2045,2045,50
|
|
20241104,090600,523520,2045,2045,2045,2045,0
|
|
20241104,090500,523520,2045,2045,2045,2045,0
|
|
20241104,090400,523520,2045,2045,2045,2045,50
|
|
20241104,090300,421270,2045,2045,2045,2045,0
|
|
20241104,090200,421270,2045,2045,2045,2045,0
|
|
20241104,090100,421270,2045,2045,2045,2045,0
|
|
20241104,090000,421270,2045,2045,2045,2045,206
|