767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,214400,29447055,2055,2055,2055,2055,10
|
|
20241105,214300,29447055,2055,2055,2055,2055,0
|
|
20241105,214200,29447055,2055,2055,2055,2055,0
|
|
20241105,214100,29447055,2055,2055,2055,2055,0
|
|
20241105,214000,29447055,2055,2055,2055,2055,0
|
|
20241105,213900,29447055,2055,2055,2055,2055,0
|
|
20241105,213800,29447055,2055,2055,2055,2055,0
|
|
20241105,213700,29447055,2055,2055,2055,2055,0
|
|
20241105,213600,29447055,2055,2055,2055,2055,0
|
|
20241105,213500,29447055,2055,2055,2055,2055,0
|
|
20241105,213400,29447055,2055,2055,2055,2055,0
|
|
20241105,213300,29447055,2055,2055,2055,2055,0
|
|
20241105,213200,29447055,2055,2055,2055,2055,0
|
|
20241105,213100,29447055,2055,2055,2055,2055,0
|
|
20241105,213000,29447055,2055,2055,2055,2055,0
|
|
20241105,212900,29447055,2055,2055,2055,2055,0
|
|
20241105,212800,29447055,2055,2055,2055,2055,0
|
|
20241105,212700,29447055,2055,2055,2055,2055,0
|
|
20241105,212600,29447055,2055,2055,2055,2055,0
|
|
20241105,212500,29447055,2055,2055,2055,2055,0
|
|
20241105,212400,29447055,2055,2055,2055,2055,0
|
|
20241105,212300,29447055,2055,2055,2055,2055,0
|
|
20241105,212200,29447055,2055,2055,2055,2055,0
|
|
20241105,212100,29447055,2055,2055,2055,2055,0
|
|
20241105,212000,29447055,2055,2055,2055,2055,0
|
|
20241105,211900,29447055,2055,2055,2055,2055,0
|
|
20241105,211800,29447055,2055,2055,2055,2055,0
|
|
20241105,211700,29447055,2055,2055,2055,2055,0
|
|
20241105,211600,29447055,2055,2055,2055,2055,0
|
|
20241105,211500,29447055,2055,2055,2055,2055,0
|
|
20241105,211400,29447055,2055,2055,2055,2055,10
|
|
20241105,211300,29447055,2055,2055,2055,2055,0
|
|
20241105,211200,29447055,2055,2055,2055,2055,0
|
|
20241105,211100,29447055,2055,2055,2055,2055,0
|
|
20241105,211000,29447055,2055,2055,2055,2055,0
|
|
20241105,210900,29447055,2055,2055,2055,2055,0
|
|
20241105,210800,29447055,2055,2055,2055,2055,0
|
|
20241105,210700,29447055,2055,2055,2055,2055,0
|
|
20241105,210600,29447055,2055,2055,2055,2055,0
|
|
20241105,210500,29447055,2055,2055,2055,2055,0
|
|
20241105,210400,29447055,2055,2055,2055,2055,0
|
|
20241105,210300,29447055,2055,2055,2055,2055,0
|
|
20241105,210200,29447055,2055,2055,2055,2055,0
|
|
20241105,210100,29447055,2055,2055,2055,2055,0
|
|
20241105,210000,29447055,2055,2055,2055,2055,0
|
|
20241105,205900,29447055,2055,2055,2055,2055,0
|
|
20241105,205800,29447055,2055,2055,2055,2055,0
|
|
20241105,205700,29447055,2055,2055,2055,2055,0
|
|
20241105,205600,29447055,2055,2055,2055,2055,0
|
|
20241105,205500,29447055,2055,2055,2055,2055,0
|
|
20241105,205400,29447055,2055,2055,2055,2055,0
|
|
20241105,205300,29447055,2055,2055,2055,2055,0
|
|
20241105,205200,29447055,2055,2055,2055,2055,0
|
|
20241105,205100,29447055,2055,2055,2055,2055,0
|
|
20241105,205000,29447055,2055,2055,2055,2055,0
|
|
20241105,204900,29447055,2055,2055,2055,2055,0
|
|
20241105,204800,29447055,2055,2055,2055,2055,0
|
|
20241105,204700,29447055,2055,2055,2055,2055,0
|
|
20241105,204600,29447055,2055,2055,2055,2055,0
|
|
20241105,204500,29447055,2055,2055,2055,2055,0
|
|
20241105,204400,29447055,2055,2055,2055,2055,10
|
|
20241105,204300,29447055,2055,2055,2055,2055,0
|
|
20241105,204200,29447055,2055,2055,2055,2055,0
|
|
20241105,204100,29447055,2055,2055,2055,2055,0
|
|
20241105,204000,29447055,2055,2055,2055,2055,0
|
|
20241105,203900,29447055,2055,2055,2055,2055,0
|
|
20241105,203800,29447055,2055,2055,2055,2055,0
|
|
20241105,203700,29447055,2055,2055,2055,2055,0
|
|
20241105,203600,29447055,2055,2055,2055,2055,0
|
|
20241105,203500,29447055,2055,2055,2055,2055,0
|
|
20241105,203400,29447055,2055,2055,2055,2055,0
|
|
20241105,203300,29447055,2055,2055,2055,2055,0
|
|
20241105,203200,29447055,2055,2055,2055,2055,0
|
|
20241105,203100,29447055,2055,2055,2055,2055,0
|
|
20241105,203000,29447055,2055,2055,2055,2055,0
|
|
20241105,202900,29447055,2055,2055,2055,2055,0
|
|
20241105,202800,29447055,2055,2055,2055,2055,0
|
|
20241105,202700,29447055,2055,2055,2055,2055,0
|
|
20241105,202600,29447055,2055,2055,2055,2055,0
|
|
20241105,202500,29447055,2055,2055,2055,2055,0
|
|
20241105,202400,29447055,2055,2055,2055,2055,0
|
|
20241105,202300,29447055,2055,2055,2055,2055,0
|
|
20241105,202200,29447055,2055,2055,2055,2055,0
|
|
20241105,202100,29447055,2055,2055,2055,2055,0
|
|
20241105,202000,29447055,2055,2055,2055,2055,0
|
|
20241105,201900,29447055,2055,2055,2055,2055,0
|
|
20241105,201800,29447055,2055,2055,2055,2055,0
|
|
20241105,201700,29447055,2055,2055,2055,2055,0
|
|
20241105,201600,29447055,2055,2055,2055,2055,0
|
|
20241105,201500,29447055,2055,2055,2055,2055,0
|
|
20241105,201400,29447055,2055,2055,2055,2055,10
|
|
20241105,201300,29447055,2055,2055,2055,2055,0
|
|
20241105,201200,29447055,2055,2055,2055,2055,0
|
|
20241105,201100,29447055,2055,2055,2055,2055,0
|
|
20241105,201000,29447055,2055,2055,2055,2055,0
|
|
20241105,200900,29447055,2055,2055,2055,2055,0
|
|
20241105,200800,29447055,2055,2055,2055,2055,0
|
|
20241105,200700,29447055,2055,2055,2055,2055,0
|
|
20241105,200600,29447055,2055,2055,2055,2055,0
|
|
20241105,200500,29447055,2055,2055,2055,2055,0
|
|
20241105,200400,29447055,2055,2055,2055,2055,0
|
|
20241105,200300,29447055,2055,2055,2055,2055,0
|
|
20241105,200200,29447055,2055,2055,2055,2055,0
|
|
20241105,200100,29447055,2055,2055,2055,2055,0
|
|
20241105,200000,29447055,2055,2055,2055,2055,0
|
|
20241105,195900,29447055,2055,2055,2055,2055,0
|
|
20241105,195800,29447055,2055,2055,2055,2055,0
|
|
20241105,195700,29447055,2055,2055,2055,2055,0
|
|
20241105,195600,29447055,2055,2055,2055,2055,0
|
|
20241105,195500,29447055,2055,2055,2055,2055,0
|
|
20241105,195400,29447055,2055,2055,2055,2055,0
|
|
20241105,195300,29447055,2055,2055,2055,2055,0
|
|
20241105,195200,29447055,2055,2055,2055,2055,0
|
|
20241105,195100,29447055,2055,2055,2055,2055,0
|
|
20241105,195000,29447055,2055,2055,2055,2055,0
|
|
20241105,194900,29447055,2055,2055,2055,2055,0
|
|
20241105,194800,29447055,2055,2055,2055,2055,0
|
|
20241105,194700,29447055,2055,2055,2055,2055,0
|
|
20241105,194600,29447055,2055,2055,2055,2055,0
|
|
20241105,194500,29447055,2055,2055,2055,2055,0
|
|
20241105,194400,29447055,2055,2055,2055,2055,10
|
|
20241105,194300,29447055,2055,2055,2055,2055,0
|
|
20241105,194200,29447055,2055,2055,2055,2055,0
|
|
20241105,194100,29447055,2055,2055,2055,2055,0
|
|
20241105,194000,29447055,2055,2055,2055,2055,0
|
|
20241105,193900,29447055,2055,2055,2055,2055,0
|
|
20241105,193800,29447055,2055,2055,2055,2055,0
|
|
20241105,193700,29447055,2055,2055,2055,2055,0
|
|
20241105,193600,29447055,2055,2055,2055,2055,0
|
|
20241105,193500,29447055,2055,2055,2055,2055,0
|
|
20241105,193400,29447055,2055,2055,2055,2055,0
|
|
20241105,193300,29447055,2055,2055,2055,2055,0
|
|
20241105,193200,29447055,2055,2055,2055,2055,0
|
|
20241105,193100,29447055,2055,2055,2055,2055,0
|
|
20241105,193000,29447055,2055,2055,2055,2055,0
|
|
20241105,192900,29447055,2055,2055,2055,2055,0
|
|
20241105,192800,29447055,2055,2055,2055,2055,0
|
|
20241105,192700,29447055,2055,2055,2055,2055,0
|
|
20241105,192600,29447055,2055,2055,2055,2055,0
|
|
20241105,192500,29447055,2055,2055,2055,2055,0
|
|
20241105,192400,29447055,2055,2055,2055,2055,0
|
|
20241105,192300,29447055,2055,2055,2055,2055,0
|
|
20241105,192200,29447055,2055,2055,2055,2055,0
|
|
20241105,192100,29447055,2055,2055,2055,2055,0
|
|
20241105,192000,29447055,2055,2055,2055,2055,0
|
|
20241105,191900,29447055,2055,2055,2055,2055,0
|
|
20241105,191800,29447055,2055,2055,2055,2055,0
|
|
20241105,191700,29447055,2055,2055,2055,2055,0
|
|
20241105,191600,29447055,2055,2055,2055,2055,0
|
|
20241105,191500,29447055,2055,2055,2055,2055,0
|
|
20241105,191400,29447055,2055,2055,2055,2055,10
|
|
20241105,191300,29447055,2055,2055,2055,2055,0
|
|
20241105,191200,29447055,2055,2055,2055,2055,0
|
|
20241105,191100,29447055,2055,2055,2055,2055,0
|
|
20241105,191000,29447055,2055,2055,2055,2055,0
|
|
20241105,190900,29447055,2055,2055,2055,2055,0
|
|
20241105,190800,29447055,2055,2055,2055,2055,0
|
|
20241105,190700,29447055,2055,2055,2055,2055,0
|
|
20241105,190600,29447055,2055,2055,2055,2055,0
|
|
20241105,190500,29447055,2055,2055,2055,2055,0
|
|
20241105,190400,29447055,2055,2055,2055,2055,0
|
|
20241105,190300,29447055,2055,2055,2055,2055,0
|
|
20241105,190200,29447055,2055,2055,2055,2055,0
|
|
20241105,190100,29447055,2055,2055,2055,2055,0
|
|
20241105,190000,29447055,2055,2055,2055,2055,0
|
|
20241105,185900,29447055,2055,2055,2055,2055,0
|
|
20241105,185800,29447055,2055,2055,2055,2055,0
|
|
20241105,185700,29447055,2055,2055,2055,2055,0
|
|
20241105,185600,29447055,2055,2055,2055,2055,0
|
|
20241105,185500,29447055,2055,2055,2055,2055,0
|
|
20241105,185400,29447055,2055,2055,2055,2055,0
|
|
20241105,185300,29447055,2055,2055,2055,2055,0
|
|
20241105,185200,29447055,2055,2055,2055,2055,0
|
|
20241105,185100,29447055,2055,2055,2055,2055,0
|
|
20241105,185000,29447055,2055,2055,2055,2055,0
|
|
20241105,184900,29447055,2055,2055,2055,2055,0
|
|
20241105,184800,29447055,2055,2055,2055,2055,0
|
|
20241105,184700,29447055,2055,2055,2055,2055,0
|
|
20241105,184600,29447055,2055,2055,2055,2055,0
|
|
20241105,184500,29447055,2055,2055,2055,2055,0
|
|
20241105,184400,29447055,2055,2055,2055,2055,10
|
|
20241105,184300,29447055,2055,2055,2055,2055,0
|
|
20241105,184200,29447055,2055,2055,2055,2055,0
|
|
20241105,184100,29447055,2055,2055,2055,2055,0
|
|
20241105,184000,29447055,2055,2055,2055,2055,0
|
|
20241105,183900,29447055,2055,2055,2055,2055,0
|
|
20241105,183800,29447055,2055,2055,2055,2055,0
|
|
20241105,183700,29447055,2055,2055,2055,2055,0
|
|
20241105,183600,29447055,2055,2055,2055,2055,0
|
|
20241105,183500,29447055,2055,2055,2055,2055,0
|
|
20241105,183400,29447055,2055,2055,2055,2055,0
|
|
20241105,183300,29447055,2055,2055,2055,2055,0
|
|
20241105,183200,29447055,2055,2055,2055,2055,0
|
|
20241105,183100,29447055,2055,2055,2055,2055,0
|
|
20241105,183000,29447055,2055,2055,2055,2055,0
|
|
20241105,182900,29447055,2055,2055,2055,2055,0
|
|
20241105,182800,29447055,2055,2055,2055,2055,0
|
|
20241105,182700,29447055,2055,2055,2055,2055,0
|
|
20241105,182600,29447055,2055,2055,2055,2055,0
|
|
20241105,182500,29447055,2055,2055,2055,2055,0
|
|
20241105,182400,29447055,2055,2055,2055,2055,0
|
|
20241105,182300,29447055,2055,2055,2055,2055,0
|
|
20241105,182200,29447055,2055,2055,2055,2055,0
|
|
20241105,182100,29447055,2055,2055,2055,2055,0
|
|
20241105,182000,29447055,2055,2055,2055,2055,0
|
|
20241105,181900,29447055,2055,2055,2055,2055,0
|
|
20241105,181800,29447055,2055,2055,2055,2055,0
|
|
20241105,181700,29447055,2055,2055,2055,2055,0
|
|
20241105,181600,29447055,2055,2055,2055,2055,0
|
|
20241105,181500,29447055,2055,2055,2055,2055,0
|
|
20241105,181400,29447055,2055,2055,2055,2055,10
|
|
20241105,181300,29447055,2055,2055,2055,2055,0
|
|
20241105,181200,29447055,2055,2055,2055,2055,0
|
|
20241105,181100,29447055,2055,2055,2055,2055,0
|
|
20241105,181000,29447055,2055,2055,2055,2055,0
|
|
20241105,180900,29447055,2055,2055,2055,2055,0
|
|
20241105,180800,29447055,2055,2055,2055,2055,0
|
|
20241105,180700,29447055,2055,2055,2055,2055,0
|
|
20241105,180600,29447055,2055,2055,2055,2055,0
|
|
20241105,180500,29447055,2055,2055,2055,2055,0
|
|
20241105,180400,29447055,2055,2055,2055,2055,0
|
|
20241105,180300,29447055,2055,2055,2055,2055,0
|
|
20241105,180200,29447055,2055,2055,2055,2055,0
|
|
20241105,180100,29447055,2055,2055,2055,2055,0
|
|
20241105,180000,29447055,2055,2055,2055,2055,0
|
|
20241105,175900,29447055,2055,2055,2055,2055,0
|
|
20241105,175800,29447055,2055,2055,2055,2055,0
|
|
20241105,175700,29447055,2055,2055,2055,2055,0
|
|
20241105,175600,29447055,2055,2055,2055,2055,0
|
|
20241105,175500,29447055,2055,2055,2055,2055,0
|
|
20241105,175400,29447055,2055,2055,2055,2055,0
|
|
20241105,175300,29447055,2055,2055,2055,2055,0
|
|
20241105,175200,29447055,2055,2055,2055,2055,0
|
|
20241105,175100,29447055,2055,2055,2055,2055,0
|
|
20241105,175000,29447055,2055,2055,2055,2055,0
|
|
20241105,174900,29447055,2055,2055,2055,2055,0
|
|
20241105,174800,29447055,2055,2055,2055,2055,0
|
|
20241105,174700,29447055,2055,2055,2055,2055,0
|
|
20241105,174600,29447055,2055,2055,2055,2055,0
|
|
20241105,174500,29447055,2055,2055,2055,2055,0
|
|
20241105,174400,29447055,2055,2055,2055,2055,10
|
|
20241105,174300,29447055,2055,2055,2055,2055,0
|
|
20241105,174200,29447055,2055,2055,2055,2055,0
|
|
20241105,174100,29447055,2055,2055,2055,2055,0
|
|
20241105,174000,29447055,2055,2055,2055,2055,0
|
|
20241105,173900,29447055,2055,2055,2055,2055,0
|
|
20241105,173800,29447055,2055,2055,2055,2055,0
|
|
20241105,173700,29447055,2055,2055,2055,2055,0
|
|
20241105,173600,29447055,2055,2055,2055,2055,0
|
|
20241105,173500,29447055,2055,2055,2055,2055,0
|
|
20241105,173400,29447055,2055,2055,2055,2055,0
|
|
20241105,173300,29447055,2055,2055,2055,2055,0
|
|
20241105,173200,29447055,2055,2055,2055,2055,0
|
|
20241105,173100,29447055,2055,2055,2055,2055,0
|
|
20241105,173000,29447055,2055,2055,2055,2055,0
|
|
20241105,172900,29447055,2055,2055,2055,2055,0
|
|
20241105,172800,29447055,2055,2055,2055,2055,0
|
|
20241105,172700,29447055,2055,2055,2055,2055,0
|
|
20241105,172600,29447055,2055,2055,2055,2055,0
|
|
20241105,172500,29447055,2055,2055,2055,2055,0
|
|
20241105,172400,29447055,2055,2055,2055,2055,0
|
|
20241105,172300,29447055,2055,2055,2055,2055,0
|
|
20241105,172200,29447055,2055,2055,2055,2055,0
|
|
20241105,172100,29447055,2055,2055,2055,2055,0
|
|
20241105,172000,29447055,2055,2055,2055,2055,0
|
|
20241105,171900,29447055,2055,2055,2055,2055,0
|
|
20241105,171800,29447055,2055,2055,2055,2055,0
|
|
20241105,171700,29447055,2055,2055,2055,2055,0
|
|
20241105,171600,29447055,2055,2055,2055,2055,0
|
|
20241105,171500,29447055,2055,2055,2055,2055,0
|
|
20241105,171400,29447055,2055,2055,2055,2055,10
|
|
20241105,171300,29447055,2055,2055,2055,2055,0
|
|
20241105,171200,29447055,2055,2055,2055,2055,0
|
|
20241105,171100,29447055,2055,2055,2055,2055,0
|
|
20241105,171000,29447055,2055,2055,2055,2055,0
|
|
20241105,170900,29447055,2055,2055,2055,2055,0
|
|
20241105,170800,29447055,2055,2055,2055,2055,0
|
|
20241105,170700,29447055,2055,2055,2055,2055,0
|
|
20241105,170600,29447055,2055,2055,2055,2055,0
|
|
20241105,170500,29447055,2055,2055,2055,2055,0
|
|
20241105,170400,29447055,2055,2055,2055,2055,0
|
|
20241105,170300,29447055,2055,2055,2055,2055,0
|
|
20241105,170200,29447055,2055,2055,2055,2055,0
|
|
20241105,170100,29447055,2055,2055,2055,2055,0
|
|
20241105,170000,29447055,2055,2055,2055,2055,0
|
|
20241105,165900,29447055,2055,2055,2055,2055,0
|
|
20241105,165800,29447055,2055,2055,2055,2055,0
|
|
20241105,165700,29447055,2055,2055,2055,2055,0
|
|
20241105,165600,29447055,2055,2055,2055,2055,0
|
|
20241105,165500,29447055,2055,2055,2055,2055,0
|
|
20241105,165400,29447055,2055,2055,2055,2055,0
|
|
20241105,165300,29447055,2055,2055,2055,2055,0
|
|
20241105,165200,29447055,2055,2055,2055,2055,0
|
|
20241105,165100,29447055,2055,2055,2055,2055,0
|
|
20241105,165000,29447055,2055,2055,2055,2055,0
|
|
20241105,164900,29447055,2055,2055,2055,2055,0
|
|
20241105,164800,29447055,2055,2055,2055,2055,0
|
|
20241105,164700,29447055,2055,2055,2055,2055,0
|
|
20241105,164600,29447055,2055,2055,2055,2055,0
|
|
20241105,164500,29447055,2055,2055,2055,2055,0
|
|
20241105,164400,29447055,2055,2055,2055,2055,10
|
|
20241105,164300,29447055,2055,2055,2055,2055,0
|
|
20241105,164200,29447055,2055,2055,2055,2055,0
|
|
20241105,164100,29447055,2055,2055,2055,2055,0
|
|
20241105,164000,29447055,2055,2055,2055,2055,0
|
|
20241105,163900,29447055,2055,2055,2055,2055,0
|
|
20241105,163800,29447055,2055,2055,2055,2055,0
|
|
20241105,163700,29447055,2055,2055,2055,2055,0
|
|
20241105,163600,29447055,2055,2055,2055,2055,0
|
|
20241105,163500,29447055,2055,2055,2055,2055,0
|
|
20241105,163400,29447055,2055,2055,2055,2055,0
|
|
20241105,163300,29447055,2055,2055,2055,2055,0
|
|
20241105,163200,29447055,2055,2055,2055,2055,0
|
|
20241105,163100,29447055,2055,2055,2055,2055,0
|
|
20241105,163000,29447055,2055,2055,2055,2055,0
|
|
20241105,162900,29447055,2055,2055,2055,2055,0
|
|
20241105,162800,29447055,2055,2055,2055,2055,0
|
|
20241105,162700,29447055,2055,2055,2055,2055,0
|
|
20241105,162600,29447055,2055,2055,2055,2055,0
|
|
20241105,162500,29447055,2055,2055,2055,2055,0
|
|
20241105,162400,29447055,2055,2055,2055,2055,0
|
|
20241105,162300,29447055,2055,2055,2055,2055,0
|
|
20241105,162200,29447055,2055,2055,2055,2055,0
|
|
20241105,162100,29447055,2055,2055,2055,2055,0
|
|
20241105,162000,29447055,2055,2055,2055,2055,0
|
|
20241105,161900,29447055,2055,2055,2055,2055,0
|
|
20241105,161800,29447055,2055,2055,2055,2055,0
|
|
20241105,161700,29447055,2055,2055,2055,2055,0
|
|
20241105,161600,29447055,2055,2055,2055,2055,0
|
|
20241105,161500,29447055,2055,2055,2055,2055,0
|
|
20241105,161400,29447055,2055,2055,2055,2055,10
|
|
20241105,161300,29447055,2055,2055,2055,2055,0
|
|
20241105,161200,29447055,2055,2055,2055,2055,0
|
|
20241105,161100,29447055,2055,2055,2055,2055,0
|
|
20241105,161000,29447055,2055,2055,2055,2055,0
|
|
20241105,160900,29447055,2055,2055,2055,2055,0
|
|
20241105,160800,29447055,2055,2055,2055,2055,0
|
|
20241105,160700,29447055,2055,2055,2055,2055,0
|
|
20241105,160600,29447055,2055,2055,2055,2055,0
|
|
20241105,160500,29447055,2055,2055,2055,2055,0
|
|
20241105,160400,29447055,2055,2055,2055,2055,0
|
|
20241105,160300,29447055,2055,2055,2055,2055,0
|
|
20241105,160200,29447055,2055,2055,2055,2055,0
|
|
20241105,160100,29447055,2055,2055,2055,2055,0
|
|
20241105,160000,29447055,2055,2055,2055,2055,0
|
|
20241105,155900,29447055,2055,2055,2055,2055,0
|
|
20241105,155800,29447055,2055,2055,2055,2055,0
|
|
20241105,155700,29447055,2055,2055,2055,2055,0
|
|
20241105,155600,29447055,2055,2055,2055,2055,0
|
|
20241105,155500,29447055,2055,2055,2055,2055,0
|
|
20241105,155400,29447055,2055,2055,2055,2055,0
|
|
20241105,155300,29447055,2055,2055,2055,2055,0
|
|
20241105,155200,29447055,2055,2055,2055,2055,0
|
|
20241105,155100,29447055,2055,2055,2055,2055,0
|
|
20241105,155000,29447055,2055,2055,2055,2055,0
|
|
20241105,154900,29447055,2055,2055,2055,2055,0
|
|
20241105,154800,29447055,2055,2055,2055,2055,0
|
|
20241105,154700,29447055,2055,2055,2055,2055,0
|
|
20241105,154600,29447055,2055,2055,2055,2055,0
|
|
20241105,154500,29447055,2055,2055,2055,2055,0
|
|
20241105,154400,29447055,2055,2055,2055,2055,10
|
|
20241105,154300,29447055,2055,2055,2055,2055,0
|
|
20241105,154200,29447055,2055,2055,2055,2055,0
|
|
20241105,154100,29447055,2055,2055,2055,2055,0
|
|
20241105,154000,29447055,2055,2055,2055,2055,0
|
|
20241105,153900,29447055,2055,2055,2055,2055,0
|
|
20241105,153800,29447055,2055,2055,2055,2055,0
|
|
20241105,153700,29447055,2055,2055,2055,2055,0
|
|
20241105,153600,29447055,2055,2055,2055,2055,0
|
|
20241105,153500,29447055,2055,2055,2055,2055,0
|
|
20241105,153400,29447055,2055,2055,2055,2055,0
|
|
20241105,153300,29447055,2055,2055,2055,2055,0
|
|
20241105,153200,29447055,2055,2055,2055,2055,0
|
|
20241105,153100,29447055,2055,2055,2055,2055,0
|
|
20241105,153000,29447055,2055,2055,2055,2055,10
|
|
20241105,152900,29426505,2055,2055,2055,2055,0
|
|
20241105,152800,29426505,2055,2055,2055,2055,0
|
|
20241105,152700,29426505,2055,2055,2055,2055,0
|
|
20241105,152600,29426505,2055,2055,2055,2055,0
|
|
20241105,152500,29426505,2055,2055,2055,2055,0
|
|
20241105,152400,29426505,2055,2055,2055,2055,0
|
|
20241105,152300,29426505,2055,2055,2055,2055,0
|
|
20241105,152200,29426505,2055,2055,2055,2055,0
|
|
20241105,152100,29426505,2055,2055,2055,2055,0
|
|
20241105,152000,29426505,2055,2055,2055,2055,0
|
|
20241105,151900,29426505,2055,2055,2055,2055,0
|
|
20241105,151800,29426505,2055,2055,2055,2055,0
|
|
20241105,151700,29426505,2055,2055,2055,2055,0
|
|
20241105,151600,29426505,2055,2055,2055,2055,0
|
|
20241105,151500,29426505,2055,2055,2055,2055,0
|
|
20241105,151400,29426505,2055,2055,2055,2055,10
|
|
20241105,151300,29405955,2055,2055,2055,2055,0
|
|
20241105,151200,29405955,2055,2055,2055,2055,0
|
|
20241105,151100,29405955,2055,2055,2055,2055,0
|
|
20241105,151000,29405955,2055,2055,2055,2055,1
|
|
20241105,150900,29403900,2055,2055,2055,2055,0
|
|
20241105,150800,29403900,2055,2055,2055,2055,0
|
|
20241105,150700,29403900,2055,2055,2055,2055,0
|
|
20241105,150600,29403900,2055,2055,2055,2055,0
|
|
20241105,150500,29403900,2055,2055,2055,2055,0
|
|
20241105,150400,29403900,2055,2055,2055,2055,0
|
|
20241105,150300,29403900,2055,2055,2055,2055,0
|
|
20241105,150200,29403900,2055,2055,2055,2055,0
|
|
20241105,150100,29403900,2055,2055,2055,2055,0
|
|
20241105,150000,29403900,2055,2055,2055,2055,78
|
|
20241105,145900,29243610,2055,2055,2055,2055,0
|
|
20241105,145800,29243610,2055,2055,2055,2055,40
|
|
20241105,145700,29161410,2055,2055,2055,2055,40
|
|
20241105,145600,29079210,2055,2055,2055,2055,0
|
|
20241105,145500,29079210,2055,2055,2055,2055,40
|
|
20241105,145400,28997010,2055,2055,2055,2055,40
|
|
20241105,145300,28914810,2055,2055,2055,2055,0
|
|
20241105,145200,28914810,2055,2055,2055,2055,40
|
|
20241105,145100,28832610,2055,2055,2055,2055,40
|
|
20241105,145000,28750410,2055,2055,2055,2055,40
|
|
20241105,144900,28668210,2055,2055,2055,2055,0
|
|
20241105,144800,28668210,2055,2055,2055,2055,40
|
|
20241105,144700,28586010,2055,2055,2055,2055,40
|
|
20241105,144600,28503810,2055,2055,2055,2055,0
|
|
20241105,144500,28503810,2055,2055,2055,2055,40
|
|
20241105,144400,28421610,2055,2055,2055,2055,40
|
|
20241105,144300,28339410,2055,2055,2055,2055,0
|
|
20241105,144200,28339410,2055,2055,2055,2055,40
|
|
20241105,144100,28257210,2055,2055,2055,2055,40
|
|
20241105,144000,28175010,2055,2055,2055,2055,40
|
|
20241105,143900,28092810,2055,2055,2055,2055,0
|
|
20241105,143800,28092810,2055,2055,2055,2055,40
|
|
20241105,143700,28010610,2055,2055,2055,2055,40
|
|
20241105,143600,27928410,2055,2055,2055,2055,0
|
|
20241105,143500,27928410,2055,2055,2055,2055,40
|
|
20241105,143400,27846210,2055,2055,2055,2055,40
|
|
20241105,143300,27764010,2055,2055,2055,2055,0
|
|
20241105,143200,27764010,2055,2055,2055,2055,40
|
|
20241105,143100,27681810,2055,2055,2055,2055,40
|
|
20241105,143000,27599610,2055,2055,2055,2055,40
|
|
20241105,142900,27517410,2055,2055,2055,2055,0
|
|
20241105,142800,27517410,2055,2055,2055,2055,40
|
|
20241105,142700,27435210,2055,2055,2055,2055,40
|
|
20241105,142600,27353010,2055,2055,2055,2055,0
|
|
20241105,142500,27353010,2055,2055,2055,2055,40
|
|
20241105,142400,27270810,2055,2055,2055,2055,40
|
|
20241105,142300,27188610,2055,2055,2055,2055,0
|
|
20241105,142200,27188610,2055,2055,2055,2055,40
|
|
20241105,142100,27106410,2055,2055,2055,2055,40
|
|
20241105,142000,27024210,2055,2055,2055,2055,40
|
|
20241105,141900,26942010,2055,2055,2055,2055,0
|
|
20241105,141800,26942010,2055,2055,2055,2055,40
|
|
20241105,141700,26859810,2055,2055,2055,2055,40
|
|
20241105,141600,26777610,2055,2055,2055,2055,0
|
|
20241105,141500,26777610,2055,2055,2055,2055,40
|
|
20241105,141400,26695410,2055,2055,2055,2055,40
|
|
20241105,141300,26613210,2055,2055,2055,2055,40
|
|
20241105,141200,26531010,2055,2055,2055,2055,0
|
|
20241105,141100,26531010,2055,2055,2055,2055,40
|
|
20241105,141000,26448810,2055,2055,2055,2055,40
|
|
20241105,140900,26366610,2055,2055,2055,2055,0
|
|
20241105,140800,26366610,2055,2055,2055,2055,40
|
|
20241105,140700,26284410,2055,2055,2055,2055,40
|
|
20241105,140600,26202210,2050,2050,2050,2050,0
|
|
20241105,140500,26202210,2050,2055,2055,2050,42
|
|
20241105,140400,26115910,2055,2055,2055,2055,40
|
|
20241105,140300,26033710,2055,2055,2055,2055,40
|
|
20241105,140200,25951510,2055,2055,2055,2055,0
|
|
20241105,140100,25951510,2055,2055,2055,2055,40
|
|
20241105,140000,25869310,2055,2055,2055,2055,40
|
|
20241105,135900,25787110,2055,2055,2055,2055,0
|
|
20241105,135800,25787110,2055,2055,2055,2055,40
|
|
20241105,135700,25704910,2055,2055,2055,2055,40
|
|
20241105,135600,25622710,2055,2055,2055,2055,0
|
|
20241105,135500,25622710,2055,2055,2055,2055,40
|
|
20241105,135400,25540510,2055,2055,2055,2055,40
|
|
20241105,135300,25458310,2055,2055,2055,2055,40
|
|
20241105,135200,25376110,2055,2055,2055,2055,0
|
|
20241105,135100,25376110,2055,2055,2055,2055,40
|
|
20241105,135000,25293910,2055,2055,2055,2055,40
|
|
20241105,134900,25211710,2055,2055,2055,2055,0
|
|
20241105,134800,25211710,2055,2055,2055,2055,40
|
|
20241105,134700,25129510,2055,2055,2055,2055,40
|
|
20241105,134600,25047310,2055,2055,2055,2055,0
|
|
20241105,134500,25047310,2055,2055,2055,2055,40
|
|
20241105,134400,24965110,2055,2055,2055,2055,40
|
|
20241105,134300,24882910,2055,2055,2055,2055,40
|
|
20241105,134200,24800710,2055,2055,2055,2055,0
|
|
20241105,134100,24800710,2055,2055,2055,2055,40
|
|
20241105,134000,24718510,2055,2055,2055,2055,40
|
|
20241105,133900,24636310,2055,2055,2055,2055,0
|
|
20241105,133800,24636310,2055,2055,2055,2055,40
|
|
20241105,133700,24554110,2055,2055,2055,2055,40
|
|
20241105,133600,24471910,2055,2055,2055,2055,0
|
|
20241105,133500,24471910,2055,2055,2055,2055,40
|
|
20241105,133400,24389710,2045,2045,2045,2045,0
|
|
20241105,133300,24389710,2045,2055,2055,2045,3040
|
|
20241105,133200,18170495,2055,2055,2055,2055,0
|
|
20241105,133100,18170495,2055,2055,2055,2055,40
|
|
20241105,133000,18088295,2055,2055,2055,2055,40
|
|
20241105,132900,18006095,2055,2055,2055,2055,0
|
|
20241105,132800,18006095,2055,2055,2055,2055,40
|
|
20241105,132700,17923895,2055,2055,2055,2055,40
|
|
20241105,132600,17841695,2055,2055,2055,2055,40
|
|
20241105,132500,17759495,2055,2055,2055,2055,0
|
|
20241105,132400,17759495,2055,2055,2055,2055,40
|
|
20241105,132300,17677295,2055,2055,2055,2055,40
|
|
20241105,132200,17595095,2055,2055,2055,2055,0
|
|
20241105,132100,17595095,2055,2055,2055,2055,40
|
|
20241105,132000,17512895,2055,2055,2055,2055,40
|
|
20241105,131900,17430695,2055,2055,2055,2055,0
|
|
20241105,131800,17430695,2055,2055,2055,2055,40
|
|
20241105,131700,17348495,2055,2055,2055,2055,40
|
|
20241105,131600,17266295,2055,2055,2055,2055,40
|
|
20241105,131500,17184095,2055,2055,2055,2055,0
|
|
20241105,131400,17184095,2055,2055,2055,2055,40
|
|
20241105,131300,17101895,2055,2055,2055,2055,40
|
|
20241105,131200,17019695,2055,2055,2055,2055,0
|
|
20241105,131100,17019695,2055,2055,2055,2055,40
|
|
20241105,131000,16937495,2055,2055,2055,2055,40
|
|
20241105,130900,16855295,2055,2055,2055,2055,0
|
|
20241105,130800,16855295,2055,2055,2055,2055,40
|
|
20241105,130700,16773095,2055,2055,2055,2055,40
|
|
20241105,130600,16690895,2055,2055,2055,2055,40
|
|
20241105,130500,16608695,2055,2055,2055,2055,0
|
|
20241105,130400,16608695,2055,2055,2055,2055,40
|
|
20241105,130300,16526495,2055,2055,2055,2055,40
|
|
20241105,130200,16444295,2055,2055,2055,2055,0
|
|
20241105,130100,16444295,2055,2055,2055,2055,40
|
|
20241105,130000,16362095,2055,2055,2055,2055,40
|
|
20241105,125900,16279895,2055,2055,2055,2055,0
|
|
20241105,125800,16279895,2055,2055,2055,2055,40
|
|
20241105,125700,16197695,2055,2055,2055,2055,40
|
|
20241105,125600,16115495,2055,2055,2055,2055,40
|
|
20241105,125500,16033295,2055,2055,2055,2055,0
|
|
20241105,125400,16033295,2055,2055,2055,2055,40
|
|
20241105,125300,15951095,2055,2055,2055,2055,40
|
|
20241105,125200,15868895,2055,2055,2055,2055,0
|
|
20241105,125100,15868895,2055,2055,2055,2055,40
|
|
20241105,125000,15786695,2055,2055,2055,2055,40
|
|
20241105,124900,15704495,2055,2055,2055,2055,0
|
|
20241105,124800,15704495,2055,2055,2055,2055,40
|
|
20241105,124700,15622295,2055,2055,2055,2055,40
|
|
20241105,124600,15540095,2055,2055,2055,2055,40
|
|
20241105,124500,15457895,2055,2055,2055,2055,0
|
|
20241105,124400,15457895,2055,2055,2055,2055,40
|
|
20241105,124300,15375695,2055,2055,2055,2055,40
|
|
20241105,124200,15293495,2055,2055,2055,2055,0
|
|
20241105,124100,15293495,2055,2055,2055,2055,40
|
|
20241105,124000,15211295,2055,2055,2055,2055,40
|
|
20241105,123900,15129095,2055,2055,2055,2055,40
|
|
20241105,123800,15046895,2055,2055,2055,2055,0
|
|
20241105,123700,15046895,2055,2055,2055,2055,40
|
|
20241105,123600,14964695,2055,2055,2055,2055,40
|
|
20241105,123500,14882495,2055,2055,2055,2055,0
|
|
20241105,123400,14882495,2055,2055,2055,2055,40
|
|
20241105,123300,14800295,2055,2055,2055,2055,40
|
|
20241105,123200,14718095,2055,2055,2055,2055,0
|
|
20241105,123100,14718095,2055,2055,2055,2055,40
|
|
20241105,123000,14635895,2055,2055,2055,2055,40
|
|
20241105,122900,14553695,2055,2055,2055,2055,40
|
|
20241105,122800,14471495,2055,2055,2055,2055,1000
|
|
20241105,122700,12416495,2055,2055,2055,2055,40
|
|
20241105,122600,12334295,2055,2055,2055,2055,40
|
|
20241105,122500,12252095,2055,2055,2055,2055,0
|
|
20241105,122400,12252095,2055,2055,2055,2055,40
|
|
20241105,122300,12169895,2055,2055,2055,2055,40
|
|
20241105,122200,12087695,2055,2055,2055,2055,0
|
|
20241105,122100,12087695,2055,2055,2055,2055,40
|
|
20241105,122000,12005495,2055,2055,2055,2055,40
|
|
20241105,121900,11923295,2055,2055,2055,2055,40
|
|
20241105,121800,11841095,2055,2055,2055,2055,0
|
|
20241105,121700,11841095,2055,2055,2055,2055,40
|
|
20241105,121600,11758895,2055,2055,2055,2055,40
|
|
20241105,121500,11676695,2055,2055,2055,2055,0
|
|
20241105,121400,11676695,2055,2055,2055,2055,40
|
|
20241105,121300,11594495,2055,2055,2055,2055,40
|
|
20241105,121200,11512295,2055,2055,2055,2055,0
|
|
20241105,121100,11512295,2055,2055,2055,2055,40
|
|
20241105,121000,11430095,2055,2055,2055,2055,40
|
|
20241105,120900,11347895,2055,2055,2055,2055,40
|
|
20241105,120800,11265695,2055,2055,2055,2055,0
|
|
20241105,120700,11265695,2055,2055,2055,2055,40
|
|
20241105,120600,11183495,2055,2055,2055,2055,40
|
|
20241105,120500,11101295,2055,2055,2055,2055,0
|
|
20241105,120400,11101295,2055,2055,2055,2055,40
|
|
20241105,120300,11019095,2055,2055,2055,2055,40
|
|
20241105,120200,10936895,2055,2055,2055,2055,0
|
|
20241105,120100,10936895,2055,2055,2055,2055,40
|
|
20241105,120000,10854695,2055,2055,2055,2055,40
|
|
20241105,115900,10772495,2055,2055,2055,2055,40
|
|
20241105,115800,10690295,2055,2055,2055,2055,0
|
|
20241105,115700,10690295,2055,2055,2055,2055,40
|
|
20241105,115600,10608095,2055,2055,2055,2055,40
|
|
20241105,115500,10525895,2055,2055,2055,2055,0
|
|
20241105,115400,10525895,2055,2055,2055,2055,40
|
|
20241105,115300,10443695,2055,2055,2055,2055,40
|
|
20241105,115200,10361495,2055,2055,2055,2055,40
|
|
20241105,115100,10279295,2055,2055,2055,2055,0
|
|
20241105,115000,10279295,2055,2055,2055,2055,40
|
|
20241105,114900,10197095,2055,2055,2055,2055,40
|
|
20241105,114800,10114895,2055,2055,2055,2055,5
|
|
20241105,114700,10104620,2055,2055,2055,2055,40
|
|
20241105,114600,10022420,2055,2055,2055,2055,40
|
|
20241105,114500,9940220,2050,2050,2050,2050,1
|
|
20241105,114400,9938170,2055,2055,2055,2055,40
|
|
20241105,114300,9855970,2055,2055,2055,2055,40
|
|
20241105,114200,9773770,2055,2055,2055,2055,40
|
|
20241105,114100,9691570,2055,2055,2055,2055,0
|
|
20241105,114000,9691570,2055,2055,2055,2055,40
|
|
20241105,113900,9609370,2055,2055,2055,2055,40
|
|
20241105,113800,9527170,2055,2055,2055,2055,0
|
|
20241105,113700,9527170,2055,2055,2055,2055,40
|
|
20241105,113600,9444970,2055,2055,2055,2055,40
|
|
20241105,113500,9362770,2055,2055,2055,2055,0
|
|
20241105,113400,9362770,2055,2055,2055,2055,40
|
|
20241105,113300,9280570,2055,2055,2055,2055,40
|
|
20241105,113200,9198370,2055,2055,2055,2055,40
|
|
20241105,113100,9116170,2055,2055,2055,2055,0
|
|
20241105,113000,9116170,2055,2055,2055,2055,40
|
|
20241105,112900,9033970,2055,2055,2055,2055,40
|
|
20241105,112800,8951770,2055,2055,2055,2055,0
|
|
20241105,112700,8951770,2055,2055,2055,2055,40
|
|
20241105,112600,8869570,2055,2055,2055,2055,40
|
|
20241105,112500,8787370,2055,2055,2055,2055,0
|
|
20241105,112400,8787370,2055,2055,2055,2055,40
|
|
20241105,112300,8705170,2055,2055,2055,2055,40
|
|
20241105,112200,8622970,2055,2055,2055,2055,40
|
|
20241105,112100,8540770,2055,2055,2055,2055,0
|
|
20241105,112000,8540770,2055,2055,2055,2055,40
|
|
20241105,111900,8458570,2055,2055,2055,2055,40
|
|
20241105,111800,8376370,2055,2055,2055,2055,0
|
|
20241105,111700,8376370,2055,2055,2055,2055,40
|
|
20241105,111600,8294170,2055,2055,2055,2055,40
|
|
20241105,111500,8211970,2055,2055,2055,2055,40
|
|
20241105,111400,8129770,2050,2050,2050,2050,20
|
|
20241105,111300,8088770,2055,2055,2055,2055,40
|
|
20241105,111200,8006570,2055,2055,2055,2055,40
|
|
20241105,111100,7924370,2055,2055,2055,2055,0
|
|
20241105,111000,7924370,2055,2055,2055,2055,40
|
|
20241105,110900,7842170,2055,2055,2055,2055,40
|
|
20241105,110800,7759970,2055,2055,2055,2055,0
|
|
20241105,110700,7759970,2055,2055,2055,2055,40
|
|
20241105,110600,7677770,2055,2055,2055,2055,40
|
|
20241105,110500,7595570,2055,2055,2055,2055,40
|
|
20241105,110400,7513370,2055,2055,2055,2055,0
|
|
20241105,110300,7513370,2055,2055,2055,2055,40
|
|
20241105,110200,7431170,2055,2055,2055,2055,40
|
|
20241105,110100,7348970,2055,2055,2055,2055,0
|
|
20241105,110000,7348970,2055,2055,2055,2055,40
|
|
20241105,105900,7266770,2055,2055,2055,2055,40
|
|
20241105,105800,7184570,2055,2055,2055,2055,0
|
|
20241105,105700,7184570,2055,2055,2055,2055,40
|
|
20241105,105600,7102370,2055,2055,2055,2055,40
|
|
20241105,105500,7020170,2055,2055,2055,2055,40
|
|
20241105,105400,6937970,2055,2055,2055,2055,0
|
|
20241105,105300,6937970,2055,2055,2055,2055,40
|
|
20241105,105200,6855770,2055,2055,2055,2055,40
|
|
20241105,105100,6773570,2055,2055,2055,2055,20
|
|
20241105,105000,6732470,2055,2055,2055,2055,40
|
|
20241105,104900,6650270,2055,2055,2055,2055,40
|
|
20241105,104800,6568070,2055,2055,2055,2055,0
|
|
20241105,104700,6568070,2055,2055,2055,2055,40
|
|
20241105,104600,6485870,2055,2055,2055,2055,40
|
|
20241105,104500,6403670,2055,2055,2055,2055,40
|
|
20241105,104400,6321470,2055,2055,2055,2055,0
|
|
20241105,104300,6321470,2055,2055,2055,2055,40
|
|
20241105,104200,6239270,2055,2055,2055,2055,40
|
|
20241105,104100,6157070,2055,2055,2055,2055,0
|
|
20241105,104000,6157070,2055,2055,2055,2055,40
|
|
20241105,103900,6074870,2055,2055,2055,2055,40
|
|
20241105,103800,5992670,2055,2055,2055,2055,0
|
|
20241105,103700,5992670,2055,2055,2055,2055,40
|
|
20241105,103600,5910470,2055,2055,2055,2055,40
|
|
20241105,103500,5828270,2055,2055,2055,2055,40
|
|
20241105,103400,5746070,2055,2055,2055,2055,0
|
|
20241105,103300,5746070,2055,2055,2055,2055,40
|
|
20241105,103200,5663870,2055,2055,2055,2055,40
|
|
20241105,103100,5581670,2055,2055,2055,2055,0
|
|
20241105,103000,5581670,2055,2055,2055,2055,40
|
|
20241105,102900,5499470,2055,2055,2055,2055,40
|
|
20241105,102800,5417270,2055,2055,2055,2055,40
|
|
20241105,102700,5335070,2055,2055,2055,2055,0
|
|
20241105,102600,5335070,2055,2055,2055,2055,40
|
|
20241105,102500,5252870,2055,2055,2055,2055,40
|
|
20241105,102400,5170670,2055,2055,2055,2055,0
|
|
20241105,102300,5170670,2055,2055,2055,2055,40
|
|
20241105,102200,5088470,2055,2055,2055,2055,40
|
|
20241105,102100,5006270,2055,2055,2055,2055,0
|
|
20241105,102000,5006270,2055,2055,2055,2055,40
|
|
20241105,101900,4924070,2055,2055,2055,2055,40
|
|
20241105,101800,4841870,2055,2055,2055,2055,40
|
|
20241105,101700,4759670,2055,2055,2055,2055,0
|
|
20241105,101600,4759670,2055,2055,2055,2055,40
|
|
20241105,101500,4677470,2055,2055,2055,2055,40
|
|
20241105,101400,4595270,2055,2055,2055,2055,0
|
|
20241105,101300,4595270,2055,2055,2055,2055,40
|
|
20241105,101200,4513070,2055,2055,2055,2055,40
|
|
20241105,101100,4430870,2055,2055,2055,2055,0
|
|
20241105,101000,4430870,2055,2055,2055,2055,40
|
|
20241105,100900,4348670,2055,2055,2055,2055,40
|
|
20241105,100800,4266470,2055,2055,2055,2055,40
|
|
20241105,100700,4184270,2055,2055,2055,2055,0
|
|
20241105,100600,4184270,2055,2055,2055,2055,40
|
|
20241105,100500,4102070,2055,2055,2055,2055,40
|
|
20241105,100400,4019870,2055,2055,2055,2055,0
|
|
20241105,100300,4019870,2055,2055,2055,2055,40
|
|
20241105,100200,3937670,2055,2055,2055,2055,40
|
|
20241105,100100,3855470,2055,2055,2055,2055,0
|
|
20241105,100000,3855470,2055,2055,2055,2055,40
|
|
20241105,095900,3773270,2055,2055,2055,2055,40
|
|
20241105,095800,3691070,2055,2055,2055,2055,40
|
|
20241105,095700,3608870,2055,2055,2055,2055,0
|
|
20241105,095600,3608870,2055,2055,2055,2055,40
|
|
20241105,095500,3526670,2055,2055,2055,2055,40
|
|
20241105,095400,3444470,2055,2055,2055,2055,0
|
|
20241105,095300,3444470,2055,2055,2055,2055,40
|
|
20241105,095200,3362270,2055,2055,2055,2055,40
|
|
20241105,095100,3280070,2055,2055,2055,2055,0
|
|
20241105,095000,3280070,2055,2055,2055,2055,40
|
|
20241105,094900,3197870,2055,2055,2055,2055,40
|
|
20241105,094800,3115670,2055,2055,2055,2055,40
|
|
20241105,094700,3033470,2055,2055,2055,2055,0
|
|
20241105,094600,3033470,2055,2055,2055,2055,40
|
|
20241105,094500,2951270,2055,2055,2055,2055,40
|
|
20241105,094400,2869070,2055,2055,2055,2055,0
|
|
20241105,094300,2869070,2055,2055,2055,2055,40
|
|
20241105,094200,2786870,2055,2055,2055,2055,41
|
|
20241105,094100,2702615,2055,2055,2055,2055,40
|
|
20241105,094000,2620415,2055,2055,2055,2055,0
|
|
20241105,093900,2620415,2055,2055,2055,2055,40
|
|
20241105,093800,2538215,2055,2055,2055,2055,40
|
|
20241105,093700,2456015,2055,2055,2055,2055,0
|
|
20241105,093600,2456015,2055,2055,2055,2055,40
|
|
20241105,093500,2373815,2055,2055,2055,2055,40
|
|
20241105,093400,2291615,2055,2055,2055,2055,0
|
|
20241105,093300,2291615,2055,2055,2055,2055,40
|
|
20241105,093200,2209415,2055,2055,2055,2055,40
|
|
20241105,093100,2127215,2055,2055,2055,2055,40
|
|
20241105,093000,2045015,2055,2055,2055,2055,0
|
|
20241105,092900,2045015,2055,2055,2055,2055,40
|
|
20241105,092800,1962815,2055,2055,2055,2055,40
|
|
20241105,092700,1880615,2050,2050,2050,2050,5
|
|
20241105,092600,1870365,2055,2055,2055,2055,40
|
|
20241105,092500,1788165,2055,2055,2055,2055,40
|
|
20241105,092400,1705965,2055,2055,2055,2055,0
|
|
20241105,092300,1705965,2055,2055,2055,2055,40
|
|
20241105,092200,1623765,2055,2055,2055,2055,40
|
|
20241105,092100,1541565,2055,2055,2055,2055,164
|
|
20241105,092000,1204545,2050,2050,2050,2050,0
|
|
20241105,091900,1204545,2050,2050,2050,2050,15
|
|
20241105,091800,1173795,2050,2050,2050,2050,40
|
|
20241105,091700,1091795,2050,2050,2050,2050,0
|
|
20241105,091600,1091795,2050,2050,2050,2050,41
|
|
20241105,091500,1007745,2050,2050,2050,2050,41
|
|
20241105,091400,923695,2050,2050,2050,2050,0
|
|
20241105,091300,923695,2050,2050,2050,2050,40
|
|
20241105,091200,841695,2050,2050,2050,2050,40
|
|
20241105,091100,759695,2050,2050,2050,2050,40
|
|
20241105,091000,677695,2050,2050,2050,2050,0
|
|
20241105,090900,677695,2050,2050,2050,2050,40
|
|
20241105,090800,595695,2050,2050,2050,2050,40
|
|
20241105,090700,513695,2050,2050,2050,2050,0
|
|
20241105,090600,513695,2050,2050,2050,2050,40
|
|
20241105,090500,431695,2050,2050,2050,2050,40
|
|
20241105,090400,349695,2045,2045,2045,2045,0
|
|
20241105,090300,349695,2045,2045,2045,2045,0
|
|
20241105,090200,349695,2045,2045,2045,2045,0
|
|
20241105,090100,349695,2045,2045,2045,2045,0
|
|
20241105,090000,349695,2045,2045,2045,2045,171
|