767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,214400,29075365,2050,2050,2050,2050,200
|
|
20241106,214300,29075365,2050,2050,2050,2050,0
|
|
20241106,214200,29075365,2050,2050,2050,2050,0
|
|
20241106,214100,29075365,2050,2050,2050,2050,0
|
|
20241106,214000,29075365,2050,2050,2050,2050,0
|
|
20241106,213900,29075365,2050,2050,2050,2050,0
|
|
20241106,213800,29075365,2050,2050,2050,2050,0
|
|
20241106,213700,29075365,2050,2050,2050,2050,0
|
|
20241106,213600,29075365,2050,2050,2050,2050,0
|
|
20241106,213500,29075365,2050,2050,2050,2050,0
|
|
20241106,213400,29075365,2050,2050,2050,2050,0
|
|
20241106,213300,29075365,2050,2050,2050,2050,0
|
|
20241106,213200,29075365,2050,2050,2050,2050,0
|
|
20241106,213100,29075365,2050,2050,2050,2050,0
|
|
20241106,213000,29075365,2050,2050,2050,2050,0
|
|
20241106,212900,29075365,2050,2050,2050,2050,0
|
|
20241106,212800,29075365,2050,2050,2050,2050,0
|
|
20241106,212700,29075365,2050,2050,2050,2050,0
|
|
20241106,212600,29075365,2050,2050,2050,2050,0
|
|
20241106,212500,29075365,2050,2050,2050,2050,0
|
|
20241106,212400,29075365,2050,2050,2050,2050,0
|
|
20241106,212300,29075365,2050,2050,2050,2050,0
|
|
20241106,212200,29075365,2050,2050,2050,2050,0
|
|
20241106,212100,29075365,2050,2050,2050,2050,0
|
|
20241106,212000,29075365,2050,2050,2050,2050,0
|
|
20241106,211900,29075365,2050,2050,2050,2050,0
|
|
20241106,211800,29075365,2050,2050,2050,2050,0
|
|
20241106,211700,29075365,2050,2050,2050,2050,0
|
|
20241106,211600,29075365,2050,2050,2050,2050,0
|
|
20241106,211500,29075365,2050,2050,2050,2050,0
|
|
20241106,211400,29075365,2050,2050,2050,2050,200
|
|
20241106,211300,29075365,2050,2050,2050,2050,0
|
|
20241106,211200,29075365,2050,2050,2050,2050,0
|
|
20241106,211100,29075365,2050,2050,2050,2050,0
|
|
20241106,211000,29075365,2050,2050,2050,2050,0
|
|
20241106,210900,29075365,2050,2050,2050,2050,0
|
|
20241106,210800,29075365,2050,2050,2050,2050,0
|
|
20241106,210700,29075365,2050,2050,2050,2050,0
|
|
20241106,210600,29075365,2050,2050,2050,2050,0
|
|
20241106,210500,29075365,2050,2050,2050,2050,0
|
|
20241106,210400,29075365,2050,2050,2050,2050,0
|
|
20241106,210300,29075365,2050,2050,2050,2050,0
|
|
20241106,210200,29075365,2050,2050,2050,2050,0
|
|
20241106,210100,29075365,2050,2050,2050,2050,0
|
|
20241106,210000,29075365,2050,2050,2050,2050,0
|
|
20241106,205900,29075365,2050,2050,2050,2050,0
|
|
20241106,205800,29075365,2050,2050,2050,2050,0
|
|
20241106,205700,29075365,2050,2050,2050,2050,0
|
|
20241106,205600,29075365,2050,2050,2050,2050,0
|
|
20241106,205500,29075365,2050,2050,2050,2050,0
|
|
20241106,205400,29075365,2050,2050,2050,2050,0
|
|
20241106,205300,29075365,2050,2050,2050,2050,0
|
|
20241106,205200,29075365,2050,2050,2050,2050,0
|
|
20241106,205100,29075365,2050,2050,2050,2050,0
|
|
20241106,205000,29075365,2050,2050,2050,2050,0
|
|
20241106,204900,29075365,2050,2050,2050,2050,0
|
|
20241106,204800,29075365,2050,2050,2050,2050,0
|
|
20241106,204700,29075365,2050,2050,2050,2050,0
|
|
20241106,204600,29075365,2050,2050,2050,2050,0
|
|
20241106,204500,29075365,2050,2050,2050,2050,0
|
|
20241106,204400,29075365,2050,2050,2050,2050,200
|
|
20241106,204300,29075365,2050,2050,2050,2050,0
|
|
20241106,204200,29075365,2050,2050,2050,2050,0
|
|
20241106,204100,29075365,2050,2050,2050,2050,0
|
|
20241106,204000,29075365,2050,2050,2050,2050,0
|
|
20241106,203900,29075365,2050,2050,2050,2050,0
|
|
20241106,203800,29075365,2050,2050,2050,2050,0
|
|
20241106,203700,29075365,2050,2050,2050,2050,0
|
|
20241106,203600,29075365,2050,2050,2050,2050,0
|
|
20241106,203500,29075365,2050,2050,2050,2050,0
|
|
20241106,203400,29075365,2050,2050,2050,2050,0
|
|
20241106,203300,29075365,2050,2050,2050,2050,0
|
|
20241106,203200,29075365,2050,2050,2050,2050,0
|
|
20241106,203100,29075365,2050,2050,2050,2050,0
|
|
20241106,203000,29075365,2050,2050,2050,2050,0
|
|
20241106,202900,29075365,2050,2050,2050,2050,0
|
|
20241106,202800,29075365,2050,2050,2050,2050,0
|
|
20241106,202700,29075365,2050,2050,2050,2050,0
|
|
20241106,202600,29075365,2050,2050,2050,2050,0
|
|
20241106,202500,29075365,2050,2050,2050,2050,0
|
|
20241106,202400,29075365,2050,2050,2050,2050,0
|
|
20241106,202300,29075365,2050,2050,2050,2050,0
|
|
20241106,202200,29075365,2050,2050,2050,2050,0
|
|
20241106,202100,29075365,2050,2050,2050,2050,0
|
|
20241106,202000,29075365,2050,2050,2050,2050,0
|
|
20241106,201900,29075365,2050,2050,2050,2050,0
|
|
20241106,201800,29075365,2050,2050,2050,2050,0
|
|
20241106,201700,29075365,2050,2050,2050,2050,0
|
|
20241106,201600,29075365,2050,2050,2050,2050,0
|
|
20241106,201500,29075365,2050,2050,2050,2050,0
|
|
20241106,201400,29075365,2050,2050,2050,2050,200
|
|
20241106,201300,29075365,2050,2050,2050,2050,0
|
|
20241106,201200,29075365,2050,2050,2050,2050,0
|
|
20241106,201100,29075365,2050,2050,2050,2050,0
|
|
20241106,201000,29075365,2050,2050,2050,2050,0
|
|
20241106,200900,29075365,2050,2050,2050,2050,0
|
|
20241106,200800,29075365,2050,2050,2050,2050,0
|
|
20241106,200700,29075365,2050,2050,2050,2050,0
|
|
20241106,200600,29075365,2050,2050,2050,2050,0
|
|
20241106,200500,29075365,2050,2050,2050,2050,0
|
|
20241106,200400,29075365,2050,2050,2050,2050,0
|
|
20241106,200300,29075365,2050,2050,2050,2050,0
|
|
20241106,200200,29075365,2050,2050,2050,2050,0
|
|
20241106,200100,29075365,2050,2050,2050,2050,0
|
|
20241106,200000,29075365,2050,2050,2050,2050,0
|
|
20241106,195900,29075365,2050,2050,2050,2050,0
|
|
20241106,195800,29075365,2050,2050,2050,2050,0
|
|
20241106,195700,29075365,2050,2050,2050,2050,0
|
|
20241106,195600,29075365,2050,2050,2050,2050,0
|
|
20241106,195500,29075365,2050,2050,2050,2050,0
|
|
20241106,195400,29075365,2050,2050,2050,2050,0
|
|
20241106,195300,29075365,2050,2050,2050,2050,0
|
|
20241106,195200,29075365,2050,2050,2050,2050,0
|
|
20241106,195100,29075365,2050,2050,2050,2050,0
|
|
20241106,195000,29075365,2050,2050,2050,2050,0
|
|
20241106,194900,29075365,2050,2050,2050,2050,0
|
|
20241106,194800,29075365,2050,2050,2050,2050,0
|
|
20241106,194700,29075365,2050,2050,2050,2050,0
|
|
20241106,194600,29075365,2050,2050,2050,2050,0
|
|
20241106,194500,29075365,2050,2050,2050,2050,0
|
|
20241106,194400,29075365,2050,2050,2050,2050,200
|
|
20241106,194300,29075365,2050,2050,2050,2050,0
|
|
20241106,194200,29075365,2050,2050,2050,2050,0
|
|
20241106,194100,29075365,2050,2050,2050,2050,0
|
|
20241106,194000,29075365,2050,2050,2050,2050,0
|
|
20241106,193900,29075365,2050,2050,2050,2050,0
|
|
20241106,193800,29075365,2050,2050,2050,2050,0
|
|
20241106,193700,29075365,2050,2050,2050,2050,0
|
|
20241106,193600,29075365,2050,2050,2050,2050,0
|
|
20241106,193500,29075365,2050,2050,2050,2050,0
|
|
20241106,193400,29075365,2050,2050,2050,2050,0
|
|
20241106,193300,29075365,2050,2050,2050,2050,0
|
|
20241106,193200,29075365,2050,2050,2050,2050,0
|
|
20241106,193100,29075365,2050,2050,2050,2050,0
|
|
20241106,193000,29075365,2050,2050,2050,2050,0
|
|
20241106,192900,29075365,2050,2050,2050,2050,0
|
|
20241106,192800,29075365,2050,2050,2050,2050,0
|
|
20241106,192700,29075365,2050,2050,2050,2050,0
|
|
20241106,192600,29075365,2050,2050,2050,2050,0
|
|
20241106,192500,29075365,2050,2050,2050,2050,0
|
|
20241106,192400,29075365,2050,2050,2050,2050,0
|
|
20241106,192300,29075365,2050,2050,2050,2050,0
|
|
20241106,192200,29075365,2050,2050,2050,2050,0
|
|
20241106,192100,29075365,2050,2050,2050,2050,0
|
|
20241106,192000,29075365,2050,2050,2050,2050,0
|
|
20241106,191900,29075365,2050,2050,2050,2050,0
|
|
20241106,191800,29075365,2050,2050,2050,2050,0
|
|
20241106,191700,29075365,2050,2050,2050,2050,0
|
|
20241106,191600,29075365,2050,2050,2050,2050,0
|
|
20241106,191500,29075365,2050,2050,2050,2050,0
|
|
20241106,191400,29075365,2050,2050,2050,2050,200
|
|
20241106,191300,29075365,2050,2050,2050,2050,0
|
|
20241106,191200,29075365,2050,2050,2050,2050,0
|
|
20241106,191100,29075365,2050,2050,2050,2050,0
|
|
20241106,191000,29075365,2050,2050,2050,2050,0
|
|
20241106,190900,29075365,2050,2050,2050,2050,0
|
|
20241106,190800,29075365,2050,2050,2050,2050,0
|
|
20241106,190700,29075365,2050,2050,2050,2050,0
|
|
20241106,190600,29075365,2050,2050,2050,2050,0
|
|
20241106,190500,29075365,2050,2050,2050,2050,0
|
|
20241106,190400,29075365,2050,2050,2050,2050,0
|
|
20241106,190300,29075365,2050,2050,2050,2050,0
|
|
20241106,190200,29075365,2050,2050,2050,2050,0
|
|
20241106,190100,29075365,2050,2050,2050,2050,0
|
|
20241106,190000,29075365,2050,2050,2050,2050,0
|
|
20241106,185900,29075365,2050,2050,2050,2050,0
|
|
20241106,185800,29075365,2050,2050,2050,2050,0
|
|
20241106,185700,29075365,2050,2050,2050,2050,0
|
|
20241106,185600,29075365,2050,2050,2050,2050,0
|
|
20241106,185500,29075365,2050,2050,2050,2050,0
|
|
20241106,185400,29075365,2050,2050,2050,2050,0
|
|
20241106,185300,29075365,2050,2050,2050,2050,0
|
|
20241106,185200,29075365,2050,2050,2050,2050,0
|
|
20241106,185100,29075365,2050,2050,2050,2050,0
|
|
20241106,185000,29075365,2050,2050,2050,2050,0
|
|
20241106,184900,29075365,2050,2050,2050,2050,0
|
|
20241106,184800,29075365,2050,2050,2050,2050,0
|
|
20241106,184700,29075365,2050,2050,2050,2050,0
|
|
20241106,184600,29075365,2050,2050,2050,2050,0
|
|
20241106,184500,29075365,2050,2050,2050,2050,0
|
|
20241106,184400,29075365,2050,2050,2050,2050,200
|
|
20241106,184300,29075365,2050,2050,2050,2050,0
|
|
20241106,184200,29075365,2050,2050,2050,2050,0
|
|
20241106,184100,29075365,2050,2050,2050,2050,0
|
|
20241106,184000,29075365,2050,2050,2050,2050,0
|
|
20241106,183900,29075365,2050,2050,2050,2050,0
|
|
20241106,183800,29075365,2050,2050,2050,2050,0
|
|
20241106,183700,29075365,2050,2050,2050,2050,0
|
|
20241106,183600,29075365,2050,2050,2050,2050,0
|
|
20241106,183500,29075365,2050,2050,2050,2050,0
|
|
20241106,183400,29075365,2050,2050,2050,2050,0
|
|
20241106,183300,29075365,2050,2050,2050,2050,0
|
|
20241106,183200,29075365,2050,2050,2050,2050,0
|
|
20241106,183100,29075365,2050,2050,2050,2050,0
|
|
20241106,183000,29075365,2050,2050,2050,2050,0
|
|
20241106,182900,29075365,2050,2050,2050,2050,0
|
|
20241106,182800,29075365,2050,2050,2050,2050,0
|
|
20241106,182700,29075365,2050,2050,2050,2050,0
|
|
20241106,182600,29075365,2050,2050,2050,2050,0
|
|
20241106,182500,29075365,2050,2050,2050,2050,0
|
|
20241106,182400,29075365,2050,2050,2050,2050,0
|
|
20241106,182300,29075365,2050,2050,2050,2050,0
|
|
20241106,182200,29075365,2050,2050,2050,2050,0
|
|
20241106,182100,29075365,2050,2050,2050,2050,0
|
|
20241106,182000,29075365,2050,2050,2050,2050,0
|
|
20241106,181900,29075365,2050,2050,2050,2050,0
|
|
20241106,181800,29075365,2050,2050,2050,2050,0
|
|
20241106,181700,29075365,2050,2050,2050,2050,0
|
|
20241106,181600,29075365,2050,2050,2050,2050,0
|
|
20241106,181500,29075365,2050,2050,2050,2050,0
|
|
20241106,181400,29075365,2050,2050,2050,2050,200
|
|
20241106,181300,29075365,2050,2050,2050,2050,0
|
|
20241106,181200,29075365,2050,2050,2050,2050,0
|
|
20241106,181100,29075365,2050,2050,2050,2050,0
|
|
20241106,181000,29075365,2050,2050,2050,2050,0
|
|
20241106,180900,29075365,2050,2050,2050,2050,0
|
|
20241106,180800,29075365,2050,2050,2050,2050,0
|
|
20241106,180700,29075365,2050,2050,2050,2050,0
|
|
20241106,180600,29075365,2050,2050,2050,2050,0
|
|
20241106,180500,29075365,2050,2050,2050,2050,0
|
|
20241106,180400,29075365,2050,2050,2050,2050,0
|
|
20241106,180300,29075365,2050,2050,2050,2050,0
|
|
20241106,180200,29075365,2050,2050,2050,2050,0
|
|
20241106,180100,29075365,2050,2050,2050,2050,0
|
|
20241106,180000,29075365,2050,2050,2050,2050,0
|
|
20241106,175900,29075365,2050,2050,2050,2050,0
|
|
20241106,175800,29075365,2050,2050,2050,2050,0
|
|
20241106,175700,29075365,2050,2050,2050,2050,0
|
|
20241106,175600,29075365,2050,2050,2050,2050,0
|
|
20241106,175500,29075365,2050,2050,2050,2050,0
|
|
20241106,175400,29075365,2050,2050,2050,2050,0
|
|
20241106,175300,29075365,2050,2050,2050,2050,0
|
|
20241106,175200,29075365,2050,2050,2050,2050,0
|
|
20241106,175100,29075365,2050,2050,2050,2050,0
|
|
20241106,175000,29075365,2050,2050,2050,2050,0
|
|
20241106,174900,29075365,2050,2050,2050,2050,0
|
|
20241106,174800,29075365,2050,2050,2050,2050,0
|
|
20241106,174700,29075365,2050,2050,2050,2050,0
|
|
20241106,174600,29075365,2050,2050,2050,2050,0
|
|
20241106,174500,29075365,2050,2050,2050,2050,0
|
|
20241106,174400,29075365,2050,2050,2050,2050,200
|
|
20241106,174300,29075365,2050,2050,2050,2050,0
|
|
20241106,174200,29075365,2050,2050,2050,2050,0
|
|
20241106,174100,29075365,2050,2050,2050,2050,0
|
|
20241106,174000,29075365,2050,2050,2050,2050,0
|
|
20241106,173900,29075365,2050,2050,2050,2050,0
|
|
20241106,173800,29075365,2050,2050,2050,2050,0
|
|
20241106,173700,29075365,2050,2050,2050,2050,0
|
|
20241106,173600,29075365,2050,2050,2050,2050,0
|
|
20241106,173500,29075365,2050,2050,2050,2050,0
|
|
20241106,173400,29075365,2050,2050,2050,2050,0
|
|
20241106,173300,29075365,2050,2050,2050,2050,0
|
|
20241106,173200,29075365,2050,2050,2050,2050,0
|
|
20241106,173100,29075365,2050,2050,2050,2050,0
|
|
20241106,173000,29075365,2050,2050,2050,2050,0
|
|
20241106,172900,29075365,2050,2050,2050,2050,0
|
|
20241106,172800,29075365,2050,2050,2050,2050,0
|
|
20241106,172700,29075365,2050,2050,2050,2050,0
|
|
20241106,172600,29075365,2050,2050,2050,2050,0
|
|
20241106,172500,29075365,2050,2050,2050,2050,0
|
|
20241106,172400,29075365,2050,2050,2050,2050,0
|
|
20241106,172300,29075365,2050,2050,2050,2050,0
|
|
20241106,172200,29075365,2050,2050,2050,2050,0
|
|
20241106,172100,29075365,2050,2050,2050,2050,0
|
|
20241106,172000,29075365,2050,2050,2050,2050,0
|
|
20241106,171900,29075365,2050,2050,2050,2050,0
|
|
20241106,171800,29075365,2050,2050,2050,2050,0
|
|
20241106,171700,29075365,2050,2050,2050,2050,0
|
|
20241106,171600,29075365,2050,2050,2050,2050,0
|
|
20241106,171500,29075365,2050,2050,2050,2050,0
|
|
20241106,171400,29075365,2050,2050,2050,2050,200
|
|
20241106,171300,29075365,2050,2050,2050,2050,0
|
|
20241106,171200,29075365,2050,2050,2050,2050,0
|
|
20241106,171100,29075365,2050,2050,2050,2050,0
|
|
20241106,171000,29075365,2050,2050,2050,2050,0
|
|
20241106,170900,29075365,2050,2050,2050,2050,0
|
|
20241106,170800,29075365,2050,2050,2050,2050,0
|
|
20241106,170700,29075365,2050,2050,2050,2050,0
|
|
20241106,170600,29075365,2050,2050,2050,2050,0
|
|
20241106,170500,29075365,2050,2050,2050,2050,0
|
|
20241106,170400,29075365,2050,2050,2050,2050,0
|
|
20241106,170300,29075365,2050,2050,2050,2050,0
|
|
20241106,170200,29075365,2050,2050,2050,2050,0
|
|
20241106,170100,29075365,2050,2050,2050,2050,0
|
|
20241106,170000,29075365,2050,2050,2050,2050,0
|
|
20241106,165900,29075365,2050,2050,2050,2050,0
|
|
20241106,165800,29075365,2050,2050,2050,2050,0
|
|
20241106,165700,29075365,2050,2050,2050,2050,0
|
|
20241106,165600,29075365,2050,2050,2050,2050,0
|
|
20241106,165500,29075365,2050,2050,2050,2050,0
|
|
20241106,165400,29075365,2050,2050,2050,2050,0
|
|
20241106,165300,29075365,2050,2050,2050,2050,0
|
|
20241106,165200,29075365,2050,2050,2050,2050,0
|
|
20241106,165100,29075365,2050,2050,2050,2050,0
|
|
20241106,165000,29075365,2050,2050,2050,2050,0
|
|
20241106,164900,29075365,2050,2050,2050,2050,0
|
|
20241106,164800,29075365,2050,2050,2050,2050,0
|
|
20241106,164700,29075365,2050,2050,2050,2050,0
|
|
20241106,164600,29075365,2050,2050,2050,2050,0
|
|
20241106,164500,29075365,2050,2050,2050,2050,0
|
|
20241106,164400,29075365,2050,2050,2050,2050,200
|
|
20241106,164300,29075365,2050,2050,2050,2050,0
|
|
20241106,164200,29075365,2050,2050,2050,2050,0
|
|
20241106,164100,29075365,2050,2050,2050,2050,0
|
|
20241106,164000,29075365,2050,2050,2050,2050,0
|
|
20241106,163900,29075365,2050,2050,2050,2050,0
|
|
20241106,163800,29075365,2050,2050,2050,2050,0
|
|
20241106,163700,29075365,2050,2050,2050,2050,0
|
|
20241106,163600,29075365,2050,2050,2050,2050,0
|
|
20241106,163500,29075365,2050,2050,2050,2050,0
|
|
20241106,163400,29075365,2050,2050,2050,2050,0
|
|
20241106,163300,29075365,2050,2050,2050,2050,0
|
|
20241106,163200,29075365,2050,2050,2050,2050,0
|
|
20241106,163100,29075365,2050,2050,2050,2050,0
|
|
20241106,163000,29075365,2050,2050,2050,2050,0
|
|
20241106,162900,29075365,2050,2050,2050,2050,0
|
|
20241106,162800,29075365,2050,2050,2050,2050,0
|
|
20241106,162700,29075365,2050,2050,2050,2050,0
|
|
20241106,162600,29075365,2050,2050,2050,2050,0
|
|
20241106,162500,29075365,2050,2050,2050,2050,0
|
|
20241106,162400,29075365,2050,2050,2050,2050,0
|
|
20241106,162300,29075365,2050,2050,2050,2050,0
|
|
20241106,162200,29075365,2050,2050,2050,2050,0
|
|
20241106,162100,29075365,2050,2050,2050,2050,0
|
|
20241106,162000,29075365,2050,2050,2050,2050,0
|
|
20241106,161900,29075365,2050,2050,2050,2050,0
|
|
20241106,161800,29075365,2050,2050,2050,2050,0
|
|
20241106,161700,29075365,2050,2050,2050,2050,0
|
|
20241106,161600,29075365,2050,2050,2050,2050,0
|
|
20241106,161500,29075365,2050,2050,2050,2050,0
|
|
20241106,161400,29075365,2050,2050,2050,2050,200
|
|
20241106,161300,29075365,2050,2050,2050,2050,0
|
|
20241106,161200,29075365,2050,2050,2050,2050,0
|
|
20241106,161100,29075365,2050,2050,2050,2050,0
|
|
20241106,161000,29075365,2050,2050,2050,2050,0
|
|
20241106,160900,29075365,2050,2050,2050,2050,0
|
|
20241106,160800,29075365,2050,2050,2050,2050,0
|
|
20241106,160700,29075365,2050,2050,2050,2050,0
|
|
20241106,160600,29075365,2050,2050,2050,2050,0
|
|
20241106,160500,29075365,2050,2050,2050,2050,0
|
|
20241106,160400,29075365,2050,2050,2050,2050,0
|
|
20241106,160300,29075365,2050,2050,2050,2050,0
|
|
20241106,160200,29075365,2050,2050,2050,2050,0
|
|
20241106,160100,29075365,2050,2050,2050,2050,0
|
|
20241106,160000,29075365,2050,2050,2050,2050,0
|
|
20241106,155900,29075365,2050,2050,2050,2050,0
|
|
20241106,155800,29075365,2050,2050,2050,2050,0
|
|
20241106,155700,29075365,2050,2050,2050,2050,0
|
|
20241106,155600,29075365,2050,2050,2050,2050,0
|
|
20241106,155500,29075365,2050,2050,2050,2050,0
|
|
20241106,155400,29075365,2050,2050,2050,2050,0
|
|
20241106,155300,29075365,2050,2050,2050,2050,0
|
|
20241106,155200,29075365,2050,2050,2050,2050,0
|
|
20241106,155100,29075365,2050,2050,2050,2050,0
|
|
20241106,155000,29075365,2050,2050,2050,2050,0
|
|
20241106,154900,29075365,2050,2050,2050,2050,0
|
|
20241106,154800,29075365,2050,2050,2050,2050,0
|
|
20241106,154700,29075365,2050,2050,2050,2050,0
|
|
20241106,154600,29075365,2050,2050,2050,2050,0
|
|
20241106,154500,29075365,2050,2050,2050,2050,0
|
|
20241106,154400,29075365,2050,2050,2050,2050,200
|
|
20241106,154300,29075365,2050,2050,2050,2050,0
|
|
20241106,154200,29075365,2050,2050,2050,2050,0
|
|
20241106,154100,29075365,2050,2050,2050,2050,0
|
|
20241106,154000,29075365,2050,2050,2050,2050,0
|
|
20241106,153900,29075365,2050,2050,2050,2050,0
|
|
20241106,153800,29075365,2050,2050,2050,2050,0
|
|
20241106,153700,29075365,2050,2050,2050,2050,0
|
|
20241106,153600,29075365,2050,2050,2050,2050,0
|
|
20241106,153500,29075365,2050,2050,2050,2050,0
|
|
20241106,153400,29075365,2050,2050,2050,2050,0
|
|
20241106,153300,29075365,2050,2050,2050,2050,0
|
|
20241106,153200,29075365,2050,2050,2050,2050,0
|
|
20241106,153100,29075365,2050,2050,2050,2050,0
|
|
20241106,153000,29075365,2050,2050,2050,2050,0
|
|
20241106,152900,29075365,2050,2050,2050,2050,0
|
|
20241106,152800,29075365,2050,2050,2050,2050,0
|
|
20241106,152700,29075365,2050,2050,2050,2050,0
|
|
20241106,152600,29075365,2050,2050,2050,2050,0
|
|
20241106,152500,29075365,2050,2050,2050,2050,0
|
|
20241106,152400,29075365,2050,2050,2050,2050,0
|
|
20241106,152300,29075365,2050,2050,2050,2050,0
|
|
20241106,152200,29075365,2050,2050,2050,2050,0
|
|
20241106,152100,29075365,2050,2050,2050,2050,0
|
|
20241106,152000,29075365,2050,2050,2050,2050,0
|
|
20241106,151900,29075365,2050,2050,2050,2050,0
|
|
20241106,151800,29075365,2050,2050,2050,2050,0
|
|
20241106,151700,29075365,2050,2050,2050,2050,200
|
|
20241106,151600,28665365,2055,2055,2055,2055,0
|
|
20241106,151500,28665365,2055,2055,2055,2055,0
|
|
20241106,151400,28665365,2055,2055,2055,2055,0
|
|
20241106,151300,28665365,2055,2055,2055,2055,0
|
|
20241106,151200,28665365,2055,2055,2055,2055,0
|
|
20241106,151100,28665365,2055,2055,2055,2055,0
|
|
20241106,151000,28665365,2055,2055,2055,2055,0
|
|
20241106,150900,28665365,2055,2055,2055,2055,0
|
|
20241106,150800,28665365,2055,2055,2055,2055,0
|
|
20241106,150700,28665365,2055,2055,2055,2055,2000
|
|
20241106,150600,24555365,2050,2050,2050,2050,0
|
|
20241106,150500,24555365,2050,2050,2050,2050,0
|
|
20241106,150400,24555365,2050,2050,2050,2050,0
|
|
20241106,150300,24555365,2050,2050,2050,2050,0
|
|
20241106,150200,24555365,2050,2050,2050,2050,0
|
|
20241106,150100,24555365,2050,2050,2050,2050,0
|
|
20241106,150000,24555365,2050,2050,2050,2050,76
|
|
20241106,145900,24399565,2050,2050,2050,2050,0
|
|
20241106,145800,24399565,2050,2050,2050,2050,0
|
|
20241106,145700,24399565,2050,2050,2050,2050,0
|
|
20241106,145600,24399565,2050,2050,2050,2050,76
|
|
20241106,145500,24243765,2050,2050,2050,2050,0
|
|
20241106,145400,24243765,2050,2050,2050,2050,0
|
|
20241106,145300,24243765,2050,2050,2050,2050,76
|
|
20241106,145200,24087965,2050,2050,2050,2050,0
|
|
20241106,145100,24087965,2050,2050,2050,2050,0
|
|
20241106,145000,24087965,2050,2050,2050,2050,76
|
|
20241106,144900,23932165,2050,2050,2050,2050,0
|
|
20241106,144800,23932165,2050,2050,2050,2050,0
|
|
20241106,144700,23932165,2050,2050,2050,2050,76
|
|
20241106,144600,23776365,2050,2050,2050,2050,0
|
|
20241106,144500,23776365,2050,2050,2050,2050,0
|
|
20241106,144400,23776365,2050,2050,2050,2050,0
|
|
20241106,144300,23776365,2050,2050,2050,2050,76
|
|
20241106,144200,23620565,2050,2050,2050,2050,0
|
|
20241106,144100,23620565,2050,2050,2050,2050,0
|
|
20241106,144000,23620565,2050,2050,2050,2050,76
|
|
20241106,143900,23464765,2050,2050,2050,2050,0
|
|
20241106,143800,23464765,2050,2050,2050,2050,0
|
|
20241106,143700,23464765,2050,2050,2050,2050,76
|
|
20241106,143600,23308965,2050,2050,2050,2050,0
|
|
20241106,143500,23308965,2050,2050,2050,2050,0
|
|
20241106,143400,23308965,2050,2050,2050,2050,76
|
|
20241106,143300,23153165,2050,2050,2050,2050,0
|
|
20241106,143200,23153165,2050,2050,2050,2050,0
|
|
20241106,143100,23153165,2050,2050,2050,2050,0
|
|
20241106,143000,23153165,2050,2050,2050,2050,76
|
|
20241106,142900,22997365,2050,2050,2050,2050,0
|
|
20241106,142800,22997365,2050,2050,2050,2050,0
|
|
20241106,142700,22997365,2050,2050,2050,2050,76
|
|
20241106,142600,22841565,2050,2050,2050,2050,0
|
|
20241106,142500,22841565,2050,2050,2050,2050,0
|
|
20241106,142400,22841565,2050,2050,2050,2050,76
|
|
20241106,142300,22685765,2050,2050,2050,2050,0
|
|
20241106,142200,22685765,2050,2050,2050,2050,7
|
|
20241106,142100,22671415,2050,2050,2050,2050,76
|
|
20241106,142000,22515615,2050,2050,2050,2050,0
|
|
20241106,141900,22515615,2050,2050,2050,2050,1
|
|
20241106,141800,22513565,2050,2050,2050,2050,0
|
|
20241106,141700,22513565,2050,2050,2050,2050,76
|
|
20241106,141600,22357765,2050,2050,2050,2050,0
|
|
20241106,141500,22357765,2050,2050,2050,2050,0
|
|
20241106,141400,22357765,2050,2050,2050,2050,76
|
|
20241106,141300,22201965,2050,2050,2050,2050,0
|
|
20241106,141200,22201965,2050,2050,2050,2050,0
|
|
20241106,141100,22201965,2050,2050,2050,2050,76
|
|
20241106,141000,22046165,2050,2050,2050,2050,0
|
|
20241106,140900,22046165,2050,2050,2050,2050,0
|
|
20241106,140800,22046165,2050,2050,2050,2050,76
|
|
20241106,140700,21890365,2050,2050,2050,2050,0
|
|
20241106,140600,21890365,2050,2050,2050,2050,0
|
|
20241106,140500,21890365,2050,2050,2050,2050,76
|
|
20241106,140400,21734565,2050,2050,2050,2050,0
|
|
20241106,140300,21734565,2050,2050,2050,2050,0
|
|
20241106,140200,21734565,2050,2050,2050,2050,0
|
|
20241106,140100,21734565,2050,2050,2050,2050,76
|
|
20241106,140000,21578765,2050,2050,2050,2050,0
|
|
20241106,135900,21578765,2050,2050,2050,2050,0
|
|
20241106,135800,21578765,2050,2050,2050,2050,76
|
|
20241106,135700,21422965,2050,2050,2050,2050,0
|
|
20241106,135600,21422965,2050,2050,2050,2050,0
|
|
20241106,135500,21422965,2050,2050,2050,2050,76
|
|
20241106,135400,21267165,2050,2050,2050,2050,0
|
|
20241106,135300,21267165,2050,2050,2050,2050,0
|
|
20241106,135200,21267165,2050,2050,2050,2050,76
|
|
20241106,135100,21111365,2050,2050,2050,2050,0
|
|
20241106,135000,21111365,2050,2050,2050,2050,0
|
|
20241106,134900,21111365,2050,2050,2050,2050,0
|
|
20241106,134800,21111365,2050,2050,2050,2050,76
|
|
20241106,134700,20955565,2050,2050,2050,2050,0
|
|
20241106,134600,20955565,2050,2050,2050,2050,0
|
|
20241106,134500,20955565,2050,2050,2050,2050,76
|
|
20241106,134400,20799765,2050,2050,2050,2050,0
|
|
20241106,134300,20799765,2050,2050,2050,2050,0
|
|
20241106,134200,20799765,2050,2050,2050,2050,76
|
|
20241106,134100,20643965,2050,2050,2050,2050,0
|
|
20241106,134000,20643965,2050,2050,2050,2050,0
|
|
20241106,133900,20643965,2050,2050,2050,2050,76
|
|
20241106,133800,20488165,2050,2050,2050,2050,0
|
|
20241106,133700,20488165,2050,2050,2050,2050,0
|
|
20241106,133600,20488165,2050,2050,2050,2050,0
|
|
20241106,133500,20488165,2050,2050,2050,2050,76
|
|
20241106,133400,20332365,2050,2050,2050,2050,0
|
|
20241106,133300,20332365,2050,2050,2050,2050,0
|
|
20241106,133200,20332365,2050,2050,2050,2050,76
|
|
20241106,133100,20176565,2050,2050,2050,2050,0
|
|
20241106,133000,20176565,2050,2050,2050,2050,0
|
|
20241106,132900,20176565,2050,2050,2050,2050,76
|
|
20241106,132800,20020765,2050,2050,2050,2050,0
|
|
20241106,132700,20020765,2050,2050,2050,2050,0
|
|
20241106,132600,20020765,2050,2050,2050,2050,76
|
|
20241106,132500,19864965,2050,2050,2050,2050,0
|
|
20241106,132400,19864965,2050,2050,2050,2050,0
|
|
20241106,132300,19864965,2050,2050,2050,2050,76
|
|
20241106,132200,19709165,2050,2050,2050,2050,0
|
|
20241106,132100,19709165,2050,2050,2050,2050,0
|
|
20241106,132000,19709165,2050,2050,2050,2050,0
|
|
20241106,131900,19709165,2050,2050,2050,2050,76
|
|
20241106,131800,19553365,2050,2050,2050,2050,0
|
|
20241106,131700,19553365,2050,2050,2050,2050,0
|
|
20241106,131600,19553365,2050,2050,2050,2050,76
|
|
20241106,131500,19397565,2050,2050,2050,2050,0
|
|
20241106,131400,19397565,2050,2050,2050,2050,0
|
|
20241106,131300,19397565,2050,2050,2050,2050,76
|
|
20241106,131200,19241765,2050,2050,2050,2050,0
|
|
20241106,131100,19241765,2050,2050,2050,2050,0
|
|
20241106,131000,19241765,2050,2050,2050,2050,76
|
|
20241106,130900,19085965,2050,2050,2050,2050,0
|
|
20241106,130800,19085965,2050,2050,2050,2050,0
|
|
20241106,130700,19085965,2050,2050,2050,2050,0
|
|
20241106,130600,19085965,2050,2050,2050,2050,76
|
|
20241106,130500,18930165,2050,2050,2050,2050,0
|
|
20241106,130400,18930165,2050,2050,2050,2050,0
|
|
20241106,130300,18930165,2050,2050,2050,2050,76
|
|
20241106,130200,18774365,2050,2050,2050,2050,0
|
|
20241106,130100,18774365,2050,2050,2050,2050,0
|
|
20241106,130000,18774365,2050,2050,2050,2050,76
|
|
20241106,125900,18618565,2050,2050,2050,2050,0
|
|
20241106,125800,18618565,2050,2050,2050,2050,0
|
|
20241106,125700,18618565,2050,2050,2050,2050,76
|
|
20241106,125600,18462765,2050,2050,2050,2050,0
|
|
20241106,125500,18462765,2050,2050,2050,2050,0
|
|
20241106,125400,18462765,2050,2050,2050,2050,76
|
|
20241106,125300,18306965,2050,2050,2050,2050,0
|
|
20241106,125200,18306965,2050,2050,2050,2050,0
|
|
20241106,125100,18306965,2050,2050,2050,2050,0
|
|
20241106,125000,18306965,2050,2050,2050,2050,76
|
|
20241106,124900,18151165,2050,2050,2050,2050,0
|
|
20241106,124800,18151165,2050,2050,2050,2050,0
|
|
20241106,124700,18151165,2050,2050,2050,2050,76
|
|
20241106,124600,17995365,2050,2050,2050,2050,0
|
|
20241106,124500,17995365,2050,2050,2050,2050,0
|
|
20241106,124400,17995365,2050,2050,2050,2050,76
|
|
20241106,124300,17839565,2050,2050,2050,2050,0
|
|
20241106,124200,17839565,2050,2050,2050,2050,0
|
|
20241106,124100,17839565,2050,2050,2050,2050,76
|
|
20241106,124000,17683765,2050,2050,2050,2050,0
|
|
20241106,123900,17683765,2050,2050,2050,2050,0
|
|
20241106,123800,17683765,2050,2050,2050,2050,0
|
|
20241106,123700,17683765,2050,2050,2050,2050,76
|
|
20241106,123600,17527965,2050,2050,2050,2050,0
|
|
20241106,123500,17527965,2050,2050,2050,2050,0
|
|
20241106,123400,17527965,2050,2050,2050,2050,76
|
|
20241106,123300,17372165,2050,2050,2050,2050,0
|
|
20241106,123200,17372165,2050,2050,2050,2050,0
|
|
20241106,123100,17372165,2050,2050,2050,2050,76
|
|
20241106,123000,17216365,2050,2050,2050,2050,0
|
|
20241106,122900,17216365,2050,2050,2050,2050,0
|
|
20241106,122800,17216365,2050,2050,2050,2050,76
|
|
20241106,122700,17060565,2050,2050,2050,2050,0
|
|
20241106,122600,17060565,2050,2050,2050,2050,0
|
|
20241106,122500,17060565,2050,2050,2050,2050,76
|
|
20241106,122400,16904765,2055,2055,2055,2055,40
|
|
20241106,122300,16822565,2050,2050,2050,2050,0
|
|
20241106,122200,16822565,2050,2050,2050,2050,0
|
|
20241106,122100,16822565,2050,2050,2050,2050,76
|
|
20241106,122000,16666765,2050,2050,2050,2050,0
|
|
20241106,121900,16666765,2050,2050,2050,2050,0
|
|
20241106,121800,16666765,2050,2050,2050,2050,76
|
|
20241106,121700,16510965,2050,2050,2050,2050,0
|
|
20241106,121600,16510965,2050,2050,2050,2050,0
|
|
20241106,121500,16510965,2050,2050,2050,2050,76
|
|
20241106,121400,16355165,2050,2050,2050,2050,0
|
|
20241106,121300,16355165,2050,2050,2050,2050,0
|
|
20241106,121200,16355165,2050,2050,2050,2050,76
|
|
20241106,121100,16199365,2050,2050,2050,2050,0
|
|
20241106,121000,16199365,2050,2050,2050,2050,0
|
|
20241106,120900,16199365,2050,2050,2050,2050,76
|
|
20241106,120800,16043565,2050,2050,2050,2050,0
|
|
20241106,120700,16043565,2050,2050,2050,2050,0
|
|
20241106,120600,16043565,2050,2050,2050,2050,0
|
|
20241106,120500,16043565,2050,2050,2050,2050,76
|
|
20241106,120400,15887765,2050,2050,2050,2050,0
|
|
20241106,120300,15887765,2050,2050,2050,2050,0
|
|
20241106,120200,15887765,2050,2050,2050,2050,76
|
|
20241106,120100,15731965,2050,2050,2050,2050,0
|
|
20241106,120000,15731965,2050,2050,2050,2050,0
|
|
20241106,115900,15731965,2050,2050,2050,2050,76
|
|
20241106,115800,15576165,2050,2050,2050,2050,0
|
|
20241106,115700,15576165,2050,2050,2050,2050,0
|
|
20241106,115600,15576165,2050,2050,2050,2050,76
|
|
20241106,115500,15420365,2050,2050,2050,2050,0
|
|
20241106,115400,15420365,2050,2050,2050,2050,0
|
|
20241106,115300,15420365,2050,2050,2050,2050,0
|
|
20241106,115200,15420365,2050,2050,2050,2050,76
|
|
20241106,115100,15264565,2050,2050,2050,2050,0
|
|
20241106,115000,15264565,2050,2050,2050,2050,0
|
|
20241106,114900,15264565,2050,2050,2050,2050,76
|
|
20241106,114800,15108765,2050,2050,2050,2050,0
|
|
20241106,114700,15108765,2050,2050,2050,2050,0
|
|
20241106,114600,15108765,2050,2050,2050,2050,76
|
|
20241106,114500,14952965,2050,2050,2050,2050,0
|
|
20241106,114400,14952965,2050,2050,2050,2050,0
|
|
20241106,114300,14952965,2050,2050,2050,2050,76
|
|
20241106,114200,14797165,2050,2050,2050,2050,0
|
|
20241106,114100,14797165,2050,2050,2050,2050,0
|
|
20241106,114000,14797165,2050,2050,2050,2050,76
|
|
20241106,113900,14641365,2050,2050,2050,2050,0
|
|
20241106,113800,14641365,2050,2050,2050,2050,0
|
|
20241106,113700,14641365,2050,2050,2050,2050,0
|
|
20241106,113600,14641365,2050,2050,2050,2050,76
|
|
20241106,113500,14485565,2050,2050,2050,2050,0
|
|
20241106,113400,14485565,2050,2050,2050,2050,76
|
|
20241106,113300,14329765,2055,2055,2055,2055,2000
|
|
20241106,113200,10219765,2050,2050,2050,2050,0
|
|
20241106,113100,10219765,2050,2050,2050,2050,0
|
|
20241106,113000,10219765,2050,2050,2050,2050,76
|
|
20241106,112900,10063965,2050,2050,2050,2050,0
|
|
20241106,112800,10063965,2050,2050,2050,2050,0
|
|
20241106,112700,10063965,2050,2050,2050,2050,76
|
|
20241106,112600,9908165,2050,2050,2050,2050,0
|
|
20241106,112500,9908165,2050,2050,2050,2050,0
|
|
20241106,112400,9908165,2050,2050,2050,2050,0
|
|
20241106,112300,9908165,2050,2050,2050,2050,76
|
|
20241106,112200,9752365,2050,2050,2050,2050,0
|
|
20241106,112100,9752365,2050,2050,2050,2050,76
|
|
20241106,112000,9596565,2055,2055,2055,2055,1000
|
|
20241106,111900,7541565,2055,2055,2055,2055,1000
|
|
20241106,111800,5486565,2050,2050,2050,2050,0
|
|
20241106,111700,5486565,2050,2050,2050,2050,76
|
|
20241106,111600,5330765,2050,2050,2050,2050,0
|
|
20241106,111500,5330765,2050,2050,2050,2050,0
|
|
20241106,111400,5330765,2050,2050,2050,2050,76
|
|
20241106,111300,5174965,2050,2050,2050,2050,0
|
|
20241106,111200,5174965,2050,2050,2050,2050,0
|
|
20241106,111100,5174965,2050,2050,2050,2050,76
|
|
20241106,111000,5019165,2050,2050,2050,2050,0
|
|
20241106,110900,5019165,2050,2050,2050,2050,5
|
|
20241106,110800,5008915,2050,2050,2050,2050,0
|
|
20241106,110700,5008915,2050,2050,2050,2050,76
|
|
20241106,110600,4853115,2050,2050,2050,2050,0
|
|
20241106,110500,4853115,2050,2050,2050,2050,0
|
|
20241106,110400,4853115,2050,2050,2050,2050,76
|
|
20241106,110300,4697315,2050,2050,2050,2050,0
|
|
20241106,110200,4697315,2050,2050,2050,2050,0
|
|
20241106,110100,4697315,2050,2050,2050,2050,76
|
|
20241106,110000,4541515,2050,2050,2050,2050,0
|
|
20241106,105900,4541515,2050,2050,2050,2050,0
|
|
20241106,105800,4541515,2050,2050,2050,2050,76
|
|
20241106,105700,4385715,2050,2050,2050,2050,0
|
|
20241106,105600,4385715,2050,2050,2050,2050,0
|
|
20241106,105500,4385715,2050,2050,2050,2050,76
|
|
20241106,105400,4229915,2050,2050,2050,2050,0
|
|
20241106,105300,4229915,2050,2050,2050,2050,0
|
|
20241106,105200,4229915,2050,2050,2050,2050,0
|
|
20241106,105100,4229915,2050,2050,2050,2050,76
|
|
20241106,105000,4074115,2050,2050,2050,2050,0
|
|
20241106,104900,4074115,2050,2050,2050,2050,76
|
|
20241106,104800,3918315,2055,2055,2055,2055,0
|
|
20241106,104700,3918315,2055,2055,2055,2055,0
|
|
20241106,104600,3918315,2055,2055,2055,2055,0
|
|
20241106,104500,3918315,2055,2050,2055,2050,77
|
|
20241106,104400,3760460,2050,2050,2050,2050,0
|
|
20241106,104300,3760460,2050,2050,2050,2050,0
|
|
20241106,104200,3760460,2050,2050,2050,2050,76
|
|
20241106,104100,3604660,2050,2050,2050,2050,0
|
|
20241106,104000,3604660,2050,2050,2050,2050,0
|
|
20241106,103900,3604660,2050,2050,2050,2050,0
|
|
20241106,103800,3604660,2050,2050,2050,2050,76
|
|
20241106,103700,3448860,2050,2050,2050,2050,0
|
|
20241106,103600,3448860,2050,2050,2050,2050,0
|
|
20241106,103500,3448860,2050,2050,2050,2050,76
|
|
20241106,103400,3293060,2050,2050,2050,2050,0
|
|
20241106,103300,3293060,2050,2050,2050,2050,0
|
|
20241106,103200,3293060,2050,2050,2050,2050,76
|
|
20241106,103100,3137260,2050,2050,2050,2050,0
|
|
20241106,103000,3137260,2050,2050,2050,2050,0
|
|
20241106,102900,3137260,2050,2050,2050,2050,76
|
|
20241106,102800,2981460,2050,2050,2050,2050,0
|
|
20241106,102700,2981460,2050,2050,2050,2050,0
|
|
20241106,102600,2981460,2050,2050,2050,2050,76
|
|
20241106,102500,2825660,2050,2050,2050,2050,0
|
|
20241106,102400,2825660,2050,2050,2050,2050,0
|
|
20241106,102300,2825660,2050,2050,2050,2050,0
|
|
20241106,102200,2825660,2050,2050,2050,2050,76
|
|
20241106,102100,2669860,2050,2050,2050,2050,0
|
|
20241106,102000,2669860,2050,2050,2050,2050,0
|
|
20241106,101900,2669860,2050,2050,2050,2050,76
|
|
20241106,101800,2514060,2050,2050,2050,2050,0
|
|
20241106,101700,2514060,2050,2050,2050,2050,0
|
|
20241106,101600,2514060,2050,2050,2050,2050,76
|
|
20241106,101500,2358260,2050,2050,2050,2050,0
|
|
20241106,101400,2358260,2050,2050,2050,2050,0
|
|
20241106,101300,2358260,2050,2050,2050,2050,76
|
|
20241106,101200,2202460,2050,2050,2050,2050,0
|
|
20241106,101100,2202460,2050,2050,2050,2050,0
|
|
20241106,101000,2202460,2050,2050,2050,2050,76
|
|
20241106,100900,2046660,2050,2050,2050,2050,0
|
|
20241106,100800,2046660,2050,2050,2050,2050,0
|
|
20241106,100700,2046660,2050,2050,2050,2050,0
|
|
20241106,100600,2046660,2050,2050,2050,2050,76
|
|
20241106,100500,1890860,2050,2050,2050,2050,0
|
|
20241106,100400,1890860,2050,2050,2050,2050,0
|
|
20241106,100300,1890860,2050,2050,2050,2050,76
|
|
20241106,100200,1735060,2050,2050,2050,2050,0
|
|
20241106,100100,1735060,2050,2050,2050,2050,0
|
|
20241106,100000,1735060,2050,2050,2050,2050,76
|
|
20241106,095900,1579260,2050,2050,2050,2050,0
|
|
20241106,095800,1579260,2050,2050,2050,2050,0
|
|
20241106,095700,1579260,2050,2050,2050,2050,76
|
|
20241106,095600,1423460,2050,2050,2050,2050,0
|
|
20241106,095500,1423460,2050,2050,2050,2050,0
|
|
20241106,095400,1423460,2050,2050,2050,2050,20
|
|
20241106,095300,1382460,2050,2050,2050,2050,76
|
|
20241106,095200,1226660,2050,2050,2050,2050,0
|
|
20241106,095100,1226660,2050,2050,2050,2050,76
|
|
20241106,095000,1070860,2055,2055,2055,2055,0
|
|
20241106,094900,1070860,2055,2055,2055,2055,100
|
|
20241106,094800,865360,2055,2055,2055,2055,1
|
|
20241106,094700,863305,2050,2050,2050,2050,114
|
|
20241106,094600,629605,2050,2050,2050,2050,24
|
|
20241106,094500,580405,2050,2050,2050,2050,0
|
|
20241106,094400,580405,2050,2050,2050,2050,76
|
|
20241106,094300,424605,2055,2055,2055,2055,40
|
|
20241106,094200,342405,2055,2055,2055,2055,1
|
|
20241106,094100,340350,2050,2050,2050,2050,76
|
|
20241106,094000,184550,2050,2050,2050,2050,0
|
|
20241106,093900,184550,2050,2050,2050,2050,50
|
|
20241106,093800,82050,2050,2050,2050,2050,0
|
|
20241106,093700,82050,2050,2050,2050,2050,10
|
|
20241106,093600,61550,2050,2050,2050,2050,20
|
|
20241106,093500,20550,2055,2055,2055,2055,10
|
|
20241106,093400,0,2055,2055,2055,2055,0
|
|
20241106,093300,0,2055,2055,2055,2055,0
|
|
20241106,093200,0,2055,2055,2055,2055,0
|
|
20241106,093100,0,2055,2055,2055,2055,0
|
|
20241106,093000,0,2055,2055,2055,2055,0
|
|
20241106,092900,0,2055,2055,2055,2055,0
|
|
20241106,092800,0,2055,2055,2055,2055,0
|
|
20241106,092700,0,2055,2055,2055,2055,0
|
|
20241106,092600,0,2055,2055,2055,2055,0
|
|
20241106,092500,0,2055,2055,2055,2055,0
|
|
20241106,092400,0,2055,2055,2055,2055,0
|
|
20241106,092300,0,2055,2055,2055,2055,0
|
|
20241106,092200,0,2055,2055,2055,2055,0
|
|
20241106,092100,0,2055,2055,2055,2055,0
|
|
20241106,092000,0,2055,2055,2055,2055,0
|
|
20241106,091900,0,2055,2055,2055,2055,0
|
|
20241106,091800,0,2055,2055,2055,2055,0
|
|
20241106,091700,0,2055,2055,2055,2055,0
|
|
20241106,091600,0,2055,2055,2055,2055,0
|
|
20241106,091500,0,2055,2055,2055,2055,0
|
|
20241106,091400,0,2055,2055,2055,2055,0
|
|
20241106,091300,0,2055,2055,2055,2055,0
|
|
20241106,091200,0,2055,2055,2055,2055,0
|
|
20241106,091100,0,2055,2055,2055,2055,0
|
|
20241106,091000,0,2055,2055,2055,2055,0
|
|
20241106,090900,0,2055,2055,2055,2055,0
|
|
20241106,090800,0,2055,2055,2055,2055,0
|
|
20241106,090700,0,2055,2055,2055,2055,0
|
|
20241106,090600,0,2055,2055,2055,2055,0
|
|
20241106,090500,0,2055,2055,2055,2055,0
|
|
20241106,090400,0,2055,2055,2055,2055,0
|
|
20241106,090300,0,2055,2055,2055,2055,0
|
|
20241106,090200,0,2055,2055,2055,2055,0
|
|
20241106,090100,0,2055,2055,2055,2055,0
|
|
20241106,090000,0,2055,2055,2055,2055,0
|