767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,214400,41557655,2055,2055,2055,2055,10
|
|
20241107,214300,41557655,2055,2055,2055,2055,0
|
|
20241107,214200,41557655,2055,2055,2055,2055,0
|
|
20241107,214100,41557655,2055,2055,2055,2055,0
|
|
20241107,214000,41557655,2055,2055,2055,2055,0
|
|
20241107,213900,41557655,2055,2055,2055,2055,0
|
|
20241107,213800,41557655,2055,2055,2055,2055,0
|
|
20241107,213700,41557655,2055,2055,2055,2055,0
|
|
20241107,213600,41557655,2055,2055,2055,2055,0
|
|
20241107,213500,41557655,2055,2055,2055,2055,0
|
|
20241107,213400,41557655,2055,2055,2055,2055,0
|
|
20241107,213300,41557655,2055,2055,2055,2055,0
|
|
20241107,213200,41557655,2055,2055,2055,2055,0
|
|
20241107,213100,41557655,2055,2055,2055,2055,0
|
|
20241107,213000,41557655,2055,2055,2055,2055,0
|
|
20241107,212900,41557655,2055,2055,2055,2055,0
|
|
20241107,212800,41557655,2055,2055,2055,2055,0
|
|
20241107,212700,41557655,2055,2055,2055,2055,0
|
|
20241107,212600,41557655,2055,2055,2055,2055,0
|
|
20241107,212500,41557655,2055,2055,2055,2055,0
|
|
20241107,212400,41557655,2055,2055,2055,2055,0
|
|
20241107,212300,41557655,2055,2055,2055,2055,0
|
|
20241107,212200,41557655,2055,2055,2055,2055,0
|
|
20241107,212100,41557655,2055,2055,2055,2055,0
|
|
20241107,212000,41557655,2055,2055,2055,2055,0
|
|
20241107,211900,41557655,2055,2055,2055,2055,0
|
|
20241107,211800,41557655,2055,2055,2055,2055,0
|
|
20241107,211700,41557655,2055,2055,2055,2055,0
|
|
20241107,211600,41557655,2055,2055,2055,2055,0
|
|
20241107,211500,41557655,2055,2055,2055,2055,0
|
|
20241107,211400,41557655,2055,2055,2055,2055,10
|
|
20241107,211300,41557655,2055,2055,2055,2055,0
|
|
20241107,211200,41557655,2055,2055,2055,2055,0
|
|
20241107,211100,41557655,2055,2055,2055,2055,0
|
|
20241107,211000,41557655,2055,2055,2055,2055,0
|
|
20241107,210900,41557655,2055,2055,2055,2055,0
|
|
20241107,210800,41557655,2055,2055,2055,2055,0
|
|
20241107,210700,41557655,2055,2055,2055,2055,0
|
|
20241107,210600,41557655,2055,2055,2055,2055,0
|
|
20241107,210500,41557655,2055,2055,2055,2055,0
|
|
20241107,210400,41557655,2055,2055,2055,2055,0
|
|
20241107,210300,41557655,2055,2055,2055,2055,0
|
|
20241107,210200,41557655,2055,2055,2055,2055,0
|
|
20241107,210100,41557655,2055,2055,2055,2055,0
|
|
20241107,210000,41557655,2055,2055,2055,2055,0
|
|
20241107,205900,41557655,2055,2055,2055,2055,0
|
|
20241107,205800,41557655,2055,2055,2055,2055,0
|
|
20241107,205700,41557655,2055,2055,2055,2055,0
|
|
20241107,205600,41557655,2055,2055,2055,2055,0
|
|
20241107,205500,41557655,2055,2055,2055,2055,0
|
|
20241107,205400,41557655,2055,2055,2055,2055,0
|
|
20241107,205300,41557655,2055,2055,2055,2055,0
|
|
20241107,205200,41557655,2055,2055,2055,2055,0
|
|
20241107,205100,41557655,2055,2055,2055,2055,0
|
|
20241107,205000,41557655,2055,2055,2055,2055,0
|
|
20241107,204900,41557655,2055,2055,2055,2055,0
|
|
20241107,204800,41557655,2055,2055,2055,2055,0
|
|
20241107,204700,41557655,2055,2055,2055,2055,0
|
|
20241107,204600,41557655,2055,2055,2055,2055,0
|
|
20241107,204500,41557655,2055,2055,2055,2055,0
|
|
20241107,204400,41557655,2055,2055,2055,2055,10
|
|
20241107,204300,41557655,2055,2055,2055,2055,0
|
|
20241107,204200,41557655,2055,2055,2055,2055,0
|
|
20241107,204100,41557655,2055,2055,2055,2055,0
|
|
20241107,204000,41557655,2055,2055,2055,2055,0
|
|
20241107,203900,41557655,2055,2055,2055,2055,0
|
|
20241107,203800,41557655,2055,2055,2055,2055,0
|
|
20241107,203700,41557655,2055,2055,2055,2055,0
|
|
20241107,203600,41557655,2055,2055,2055,2055,0
|
|
20241107,203500,41557655,2055,2055,2055,2055,0
|
|
20241107,203400,41557655,2055,2055,2055,2055,0
|
|
20241107,203300,41557655,2055,2055,2055,2055,0
|
|
20241107,203200,41557655,2055,2055,2055,2055,0
|
|
20241107,203100,41557655,2055,2055,2055,2055,0
|
|
20241107,203000,41557655,2055,2055,2055,2055,0
|
|
20241107,202900,41557655,2055,2055,2055,2055,0
|
|
20241107,202800,41557655,2055,2055,2055,2055,0
|
|
20241107,202700,41557655,2055,2055,2055,2055,0
|
|
20241107,202600,41557655,2055,2055,2055,2055,0
|
|
20241107,202500,41557655,2055,2055,2055,2055,0
|
|
20241107,202400,41557655,2055,2055,2055,2055,0
|
|
20241107,202300,41557655,2055,2055,2055,2055,0
|
|
20241107,202200,41557655,2055,2055,2055,2055,0
|
|
20241107,202100,41557655,2055,2055,2055,2055,0
|
|
20241107,202000,41557655,2055,2055,2055,2055,0
|
|
20241107,201900,41557655,2055,2055,2055,2055,0
|
|
20241107,201800,41557655,2055,2055,2055,2055,0
|
|
20241107,201700,41557655,2055,2055,2055,2055,0
|
|
20241107,201600,41557655,2055,2055,2055,2055,0
|
|
20241107,201500,41557655,2055,2055,2055,2055,0
|
|
20241107,201400,41557655,2055,2055,2055,2055,10
|
|
20241107,201300,41557655,2055,2055,2055,2055,0
|
|
20241107,201200,41557655,2055,2055,2055,2055,0
|
|
20241107,201100,41557655,2055,2055,2055,2055,0
|
|
20241107,201000,41557655,2055,2055,2055,2055,0
|
|
20241107,200900,41557655,2055,2055,2055,2055,0
|
|
20241107,200800,41557655,2055,2055,2055,2055,0
|
|
20241107,200700,41557655,2055,2055,2055,2055,0
|
|
20241107,200600,41557655,2055,2055,2055,2055,0
|
|
20241107,200500,41557655,2055,2055,2055,2055,0
|
|
20241107,200400,41557655,2055,2055,2055,2055,0
|
|
20241107,200300,41557655,2055,2055,2055,2055,0
|
|
20241107,200200,41557655,2055,2055,2055,2055,0
|
|
20241107,200100,41557655,2055,2055,2055,2055,0
|
|
20241107,200000,41557655,2055,2055,2055,2055,0
|
|
20241107,195900,41557655,2055,2055,2055,2055,0
|
|
20241107,195800,41557655,2055,2055,2055,2055,0
|
|
20241107,195700,41557655,2055,2055,2055,2055,0
|
|
20241107,195600,41557655,2055,2055,2055,2055,0
|
|
20241107,195500,41557655,2055,2055,2055,2055,0
|
|
20241107,195400,41557655,2055,2055,2055,2055,0
|
|
20241107,195300,41557655,2055,2055,2055,2055,0
|
|
20241107,195200,41557655,2055,2055,2055,2055,0
|
|
20241107,195100,41557655,2055,2055,2055,2055,0
|
|
20241107,195000,41557655,2055,2055,2055,2055,0
|
|
20241107,194900,41557655,2055,2055,2055,2055,0
|
|
20241107,194800,41557655,2055,2055,2055,2055,0
|
|
20241107,194700,41557655,2055,2055,2055,2055,0
|
|
20241107,194600,41557655,2055,2055,2055,2055,0
|
|
20241107,194500,41557655,2055,2055,2055,2055,0
|
|
20241107,194400,41557655,2055,2055,2055,2055,10
|
|
20241107,194300,41557655,2055,2055,2055,2055,0
|
|
20241107,194200,41557655,2055,2055,2055,2055,0
|
|
20241107,194100,41557655,2055,2055,2055,2055,0
|
|
20241107,194000,41557655,2055,2055,2055,2055,0
|
|
20241107,193900,41557655,2055,2055,2055,2055,0
|
|
20241107,193800,41557655,2055,2055,2055,2055,0
|
|
20241107,193700,41557655,2055,2055,2055,2055,0
|
|
20241107,193600,41557655,2055,2055,2055,2055,0
|
|
20241107,193500,41557655,2055,2055,2055,2055,0
|
|
20241107,193400,41557655,2055,2055,2055,2055,0
|
|
20241107,193300,41557655,2055,2055,2055,2055,0
|
|
20241107,193200,41557655,2055,2055,2055,2055,0
|
|
20241107,193100,41557655,2055,2055,2055,2055,0
|
|
20241107,193000,41557655,2055,2055,2055,2055,0
|
|
20241107,192900,41557655,2055,2055,2055,2055,0
|
|
20241107,192800,41557655,2055,2055,2055,2055,0
|
|
20241107,192700,41557655,2055,2055,2055,2055,0
|
|
20241107,192600,41557655,2055,2055,2055,2055,0
|
|
20241107,192500,41557655,2055,2055,2055,2055,0
|
|
20241107,192400,41557655,2055,2055,2055,2055,0
|
|
20241107,192300,41557655,2055,2055,2055,2055,0
|
|
20241107,192200,41557655,2055,2055,2055,2055,0
|
|
20241107,192100,41557655,2055,2055,2055,2055,0
|
|
20241107,192000,41557655,2055,2055,2055,2055,0
|
|
20241107,191900,41557655,2055,2055,2055,2055,0
|
|
20241107,191800,41557655,2055,2055,2055,2055,0
|
|
20241107,191700,41557655,2055,2055,2055,2055,0
|
|
20241107,191600,41557655,2055,2055,2055,2055,0
|
|
20241107,191500,41557655,2055,2055,2055,2055,0
|
|
20241107,191400,41557655,2055,2055,2055,2055,10
|
|
20241107,191300,41557655,2055,2055,2055,2055,0
|
|
20241107,191200,41557655,2055,2055,2055,2055,0
|
|
20241107,191100,41557655,2055,2055,2055,2055,0
|
|
20241107,191000,41557655,2055,2055,2055,2055,0
|
|
20241107,190900,41557655,2055,2055,2055,2055,0
|
|
20241107,190800,41557655,2055,2055,2055,2055,0
|
|
20241107,190700,41557655,2055,2055,2055,2055,0
|
|
20241107,190600,41557655,2055,2055,2055,2055,0
|
|
20241107,190500,41557655,2055,2055,2055,2055,0
|
|
20241107,190400,41557655,2055,2055,2055,2055,0
|
|
20241107,190300,41557655,2055,2055,2055,2055,0
|
|
20241107,190200,41557655,2055,2055,2055,2055,0
|
|
20241107,190100,41557655,2055,2055,2055,2055,0
|
|
20241107,190000,41557655,2055,2055,2055,2055,0
|
|
20241107,185900,41557655,2055,2055,2055,2055,0
|
|
20241107,185800,41557655,2055,2055,2055,2055,0
|
|
20241107,185700,41557655,2055,2055,2055,2055,0
|
|
20241107,185600,41557655,2055,2055,2055,2055,0
|
|
20241107,185500,41557655,2055,2055,2055,2055,0
|
|
20241107,185400,41557655,2055,2055,2055,2055,0
|
|
20241107,185300,41557655,2055,2055,2055,2055,0
|
|
20241107,185200,41557655,2055,2055,2055,2055,0
|
|
20241107,185100,41557655,2055,2055,2055,2055,0
|
|
20241107,185000,41557655,2055,2055,2055,2055,0
|
|
20241107,184900,41557655,2055,2055,2055,2055,0
|
|
20241107,184800,41557655,2055,2055,2055,2055,0
|
|
20241107,184700,41557655,2055,2055,2055,2055,0
|
|
20241107,184600,41557655,2055,2055,2055,2055,0
|
|
20241107,184500,41557655,2055,2055,2055,2055,0
|
|
20241107,184400,41557655,2055,2055,2055,2055,10
|
|
20241107,184300,41557655,2055,2055,2055,2055,0
|
|
20241107,184200,41557655,2055,2055,2055,2055,0
|
|
20241107,184100,41557655,2055,2055,2055,2055,0
|
|
20241107,184000,41557655,2055,2055,2055,2055,0
|
|
20241107,183900,41557655,2055,2055,2055,2055,0
|
|
20241107,183800,41557655,2055,2055,2055,2055,0
|
|
20241107,183700,41557655,2055,2055,2055,2055,0
|
|
20241107,183600,41557655,2055,2055,2055,2055,0
|
|
20241107,183500,41557655,2055,2055,2055,2055,0
|
|
20241107,183400,41557655,2055,2055,2055,2055,0
|
|
20241107,183300,41557655,2055,2055,2055,2055,0
|
|
20241107,183200,41557655,2055,2055,2055,2055,0
|
|
20241107,183100,41557655,2055,2055,2055,2055,0
|
|
20241107,183000,41557655,2055,2055,2055,2055,0
|
|
20241107,182900,41557655,2055,2055,2055,2055,0
|
|
20241107,182800,41557655,2055,2055,2055,2055,0
|
|
20241107,182700,41557655,2055,2055,2055,2055,0
|
|
20241107,182600,41557655,2055,2055,2055,2055,0
|
|
20241107,182500,41557655,2055,2055,2055,2055,0
|
|
20241107,182400,41557655,2055,2055,2055,2055,0
|
|
20241107,182300,41557655,2055,2055,2055,2055,0
|
|
20241107,182200,41557655,2055,2055,2055,2055,0
|
|
20241107,182100,41557655,2055,2055,2055,2055,0
|
|
20241107,182000,41557655,2055,2055,2055,2055,0
|
|
20241107,181900,41557655,2055,2055,2055,2055,0
|
|
20241107,181800,41557655,2055,2055,2055,2055,0
|
|
20241107,181700,41557655,2055,2055,2055,2055,0
|
|
20241107,181600,41557655,2055,2055,2055,2055,0
|
|
20241107,181500,41557655,2055,2055,2055,2055,0
|
|
20241107,181400,41557655,2055,2055,2055,2055,10
|
|
20241107,181300,41557655,2055,2055,2055,2055,0
|
|
20241107,181200,41557655,2055,2055,2055,2055,0
|
|
20241107,181100,41557655,2055,2055,2055,2055,0
|
|
20241107,181000,41557655,2055,2055,2055,2055,0
|
|
20241107,180900,41557655,2055,2055,2055,2055,0
|
|
20241107,180800,41557655,2055,2055,2055,2055,0
|
|
20241107,180700,41557655,2055,2055,2055,2055,0
|
|
20241107,180600,41557655,2055,2055,2055,2055,0
|
|
20241107,180500,41557655,2055,2055,2055,2055,0
|
|
20241107,180400,41557655,2055,2055,2055,2055,0
|
|
20241107,180300,41557655,2055,2055,2055,2055,0
|
|
20241107,180200,41557655,2055,2055,2055,2055,0
|
|
20241107,180100,41557655,2055,2055,2055,2055,0
|
|
20241107,180000,41557655,2055,2055,2055,2055,0
|
|
20241107,175900,41557655,2055,2055,2055,2055,0
|
|
20241107,175800,41557655,2055,2055,2055,2055,0
|
|
20241107,175700,41557655,2055,2055,2055,2055,0
|
|
20241107,175600,41557655,2055,2055,2055,2055,0
|
|
20241107,175500,41557655,2055,2055,2055,2055,0
|
|
20241107,175400,41557655,2055,2055,2055,2055,0
|
|
20241107,175300,41557655,2055,2055,2055,2055,0
|
|
20241107,175200,41557655,2055,2055,2055,2055,0
|
|
20241107,175100,41557655,2055,2055,2055,2055,0
|
|
20241107,175000,41557655,2055,2055,2055,2055,0
|
|
20241107,174900,41557655,2055,2055,2055,2055,0
|
|
20241107,174800,41557655,2055,2055,2055,2055,0
|
|
20241107,174700,41557655,2055,2055,2055,2055,0
|
|
20241107,174600,41557655,2055,2055,2055,2055,0
|
|
20241107,174500,41557655,2055,2055,2055,2055,0
|
|
20241107,174400,41557655,2055,2055,2055,2055,10
|
|
20241107,174300,41557655,2055,2055,2055,2055,0
|
|
20241107,174200,41557655,2055,2055,2055,2055,0
|
|
20241107,174100,41557655,2055,2055,2055,2055,0
|
|
20241107,174000,41557655,2055,2055,2055,2055,0
|
|
20241107,173900,41557655,2055,2055,2055,2055,0
|
|
20241107,173800,41557655,2055,2055,2055,2055,0
|
|
20241107,173700,41557655,2055,2055,2055,2055,0
|
|
20241107,173600,41557655,2055,2055,2055,2055,0
|
|
20241107,173500,41557655,2055,2055,2055,2055,0
|
|
20241107,173400,41557655,2055,2055,2055,2055,0
|
|
20241107,173300,41557655,2055,2055,2055,2055,0
|
|
20241107,173200,41557655,2055,2055,2055,2055,0
|
|
20241107,173100,41557655,2055,2055,2055,2055,0
|
|
20241107,173000,41557655,2055,2055,2055,2055,0
|
|
20241107,172900,41557655,2055,2055,2055,2055,0
|
|
20241107,172800,41557655,2055,2055,2055,2055,0
|
|
20241107,172700,41557655,2055,2055,2055,2055,0
|
|
20241107,172600,41557655,2055,2055,2055,2055,0
|
|
20241107,172500,41557655,2055,2055,2055,2055,0
|
|
20241107,172400,41557655,2055,2055,2055,2055,0
|
|
20241107,172300,41557655,2055,2055,2055,2055,0
|
|
20241107,172200,41557655,2055,2055,2055,2055,0
|
|
20241107,172100,41557655,2055,2055,2055,2055,0
|
|
20241107,172000,41557655,2055,2055,2055,2055,0
|
|
20241107,171900,41557655,2055,2055,2055,2055,0
|
|
20241107,171800,41557655,2055,2055,2055,2055,0
|
|
20241107,171700,41557655,2055,2055,2055,2055,0
|
|
20241107,171600,41557655,2055,2055,2055,2055,0
|
|
20241107,171500,41557655,2055,2055,2055,2055,0
|
|
20241107,171400,41557655,2055,2055,2055,2055,10
|
|
20241107,171300,41557655,2055,2055,2055,2055,0
|
|
20241107,171200,41557655,2055,2055,2055,2055,0
|
|
20241107,171100,41557655,2055,2055,2055,2055,0
|
|
20241107,171000,41557655,2055,2055,2055,2055,0
|
|
20241107,170900,41557655,2055,2055,2055,2055,0
|
|
20241107,170800,41557655,2055,2055,2055,2055,0
|
|
20241107,170700,41557655,2055,2055,2055,2055,0
|
|
20241107,170600,41557655,2055,2055,2055,2055,0
|
|
20241107,170500,41557655,2055,2055,2055,2055,0
|
|
20241107,170400,41557655,2055,2055,2055,2055,0
|
|
20241107,170300,41557655,2055,2055,2055,2055,0
|
|
20241107,170200,41557655,2055,2055,2055,2055,0
|
|
20241107,170100,41557655,2055,2055,2055,2055,0
|
|
20241107,170000,41557655,2055,2055,2055,2055,0
|
|
20241107,165900,41557655,2055,2055,2055,2055,0
|
|
20241107,165800,41557655,2055,2055,2055,2055,0
|
|
20241107,165700,41557655,2055,2055,2055,2055,0
|
|
20241107,165600,41557655,2055,2055,2055,2055,0
|
|
20241107,165500,41557655,2055,2055,2055,2055,0
|
|
20241107,165400,41557655,2055,2055,2055,2055,0
|
|
20241107,165300,41557655,2055,2055,2055,2055,0
|
|
20241107,165200,41557655,2055,2055,2055,2055,0
|
|
20241107,165100,41557655,2055,2055,2055,2055,0
|
|
20241107,165000,41557655,2055,2055,2055,2055,0
|
|
20241107,164900,41557655,2055,2055,2055,2055,0
|
|
20241107,164800,41557655,2055,2055,2055,2055,0
|
|
20241107,164700,41557655,2055,2055,2055,2055,0
|
|
20241107,164600,41557655,2055,2055,2055,2055,0
|
|
20241107,164500,41557655,2055,2055,2055,2055,0
|
|
20241107,164400,41557655,2055,2055,2055,2055,10
|
|
20241107,164300,41557655,2055,2055,2055,2055,0
|
|
20241107,164200,41557655,2055,2055,2055,2055,0
|
|
20241107,164100,41557655,2055,2055,2055,2055,0
|
|
20241107,164000,41557655,2055,2055,2055,2055,0
|
|
20241107,163900,41557655,2055,2055,2055,2055,0
|
|
20241107,163800,41557655,2055,2055,2055,2055,0
|
|
20241107,163700,41557655,2055,2055,2055,2055,0
|
|
20241107,163600,41557655,2055,2055,2055,2055,0
|
|
20241107,163500,41557655,2055,2055,2055,2055,0
|
|
20241107,163400,41557655,2055,2055,2055,2055,0
|
|
20241107,163300,41557655,2055,2055,2055,2055,0
|
|
20241107,163200,41557655,2055,2055,2055,2055,0
|
|
20241107,163100,41557655,2055,2055,2055,2055,0
|
|
20241107,163000,41557655,2055,2055,2055,2055,0
|
|
20241107,162900,41557655,2055,2055,2055,2055,0
|
|
20241107,162800,41557655,2055,2055,2055,2055,0
|
|
20241107,162700,41557655,2055,2055,2055,2055,0
|
|
20241107,162600,41557655,2055,2055,2055,2055,0
|
|
20241107,162500,41557655,2055,2055,2055,2055,0
|
|
20241107,162400,41557655,2055,2055,2055,2055,0
|
|
20241107,162300,41557655,2055,2055,2055,2055,0
|
|
20241107,162200,41557655,2055,2055,2055,2055,0
|
|
20241107,162100,41557655,2055,2055,2055,2055,0
|
|
20241107,162000,41557655,2055,2055,2055,2055,0
|
|
20241107,161900,41557655,2055,2055,2055,2055,0
|
|
20241107,161800,41557655,2055,2055,2055,2055,0
|
|
20241107,161700,41557655,2055,2055,2055,2055,0
|
|
20241107,161600,41557655,2055,2055,2055,2055,0
|
|
20241107,161500,41557655,2055,2055,2055,2055,0
|
|
20241107,161400,41557655,2055,2055,2055,2055,10
|
|
20241107,161300,41557655,2055,2055,2055,2055,0
|
|
20241107,161200,41557655,2055,2055,2055,2055,0
|
|
20241107,161100,41557655,2055,2055,2055,2055,0
|
|
20241107,161000,41557655,2055,2055,2055,2055,0
|
|
20241107,160900,41557655,2055,2055,2055,2055,0
|
|
20241107,160800,41557655,2055,2055,2055,2055,0
|
|
20241107,160700,41557655,2055,2055,2055,2055,0
|
|
20241107,160600,41557655,2055,2055,2055,2055,0
|
|
20241107,160500,41557655,2055,2055,2055,2055,0
|
|
20241107,160400,41557655,2055,2055,2055,2055,0
|
|
20241107,160300,41557655,2055,2055,2055,2055,0
|
|
20241107,160200,41557655,2055,2055,2055,2055,0
|
|
20241107,160100,41557655,2055,2055,2055,2055,0
|
|
20241107,160000,41557655,2055,2055,2055,2055,0
|
|
20241107,155900,41557655,2055,2055,2055,2055,0
|
|
20241107,155800,41557655,2055,2055,2055,2055,0
|
|
20241107,155700,41557655,2055,2055,2055,2055,0
|
|
20241107,155600,41557655,2055,2055,2055,2055,0
|
|
20241107,155500,41557655,2055,2055,2055,2055,0
|
|
20241107,155400,41557655,2055,2055,2055,2055,0
|
|
20241107,155300,41557655,2055,2055,2055,2055,0
|
|
20241107,155200,41557655,2055,2055,2055,2055,0
|
|
20241107,155100,41557655,2055,2055,2055,2055,0
|
|
20241107,155000,41557655,2055,2055,2055,2055,0
|
|
20241107,154900,41557655,2055,2055,2055,2055,0
|
|
20241107,154800,41557655,2055,2055,2055,2055,0
|
|
20241107,154700,41557655,2055,2055,2055,2055,0
|
|
20241107,154600,41557655,2055,2055,2055,2055,0
|
|
20241107,154500,41557655,2055,2055,2055,2055,0
|
|
20241107,154400,41557655,2055,2055,2055,2055,10
|
|
20241107,154300,41557655,2055,2055,2055,2055,0
|
|
20241107,154200,41557655,2055,2055,2055,2055,0
|
|
20241107,154100,41557655,2055,2055,2055,2055,0
|
|
20241107,154000,41557655,2055,2055,2055,2055,0
|
|
20241107,153900,41557655,2055,2055,2055,2055,0
|
|
20241107,153800,41557655,2055,2055,2055,2055,0
|
|
20241107,153700,41557655,2055,2055,2055,2055,0
|
|
20241107,153600,41557655,2055,2055,2055,2055,0
|
|
20241107,153500,41557655,2055,2055,2055,2055,0
|
|
20241107,153400,41557655,2055,2055,2055,2055,0
|
|
20241107,153300,41557655,2055,2055,2055,2055,0
|
|
20241107,153200,41557655,2055,2055,2055,2055,0
|
|
20241107,153100,41557655,2055,2055,2055,2055,0
|
|
20241107,153000,41557655,2055,2055,2055,2055,10
|
|
20241107,152900,41537105,2050,2050,2050,2050,0
|
|
20241107,152800,41537105,2050,2050,2050,2050,0
|
|
20241107,152700,41537105,2050,2050,2050,2050,0
|
|
20241107,152600,41537105,2050,2050,2050,2050,0
|
|
20241107,152500,41537105,2050,2050,2050,2050,0
|
|
20241107,152400,41537105,2050,2050,2050,2050,0
|
|
20241107,152300,41537105,2050,2050,2050,2050,0
|
|
20241107,152200,41537105,2050,2050,2050,2050,0
|
|
20241107,152100,41537105,2050,2050,2050,2050,0
|
|
20241107,152000,41537105,2050,2050,2050,2050,0
|
|
20241107,151900,41537105,2050,2050,2050,2050,0
|
|
20241107,151800,41537105,2050,2050,2050,2050,0
|
|
20241107,151700,41537105,2050,2050,2050,2050,0
|
|
20241107,151600,41537105,2050,2050,2050,2050,0
|
|
20241107,151500,41537105,2050,2050,2050,2050,0
|
|
20241107,151400,41537105,2050,2050,2050,2050,51
|
|
20241107,151300,41432555,2055,2055,2055,2055,0
|
|
20241107,151200,41432555,2055,2055,2055,2055,0
|
|
20241107,151100,41432555,2055,2055,2055,2055,0
|
|
20241107,151000,41432555,2055,2055,2055,2055,0
|
|
20241107,150900,41432555,2055,2055,2055,2055,7
|
|
20241107,150800,41418170,2050,2050,2050,2050,0
|
|
20241107,150700,41418170,2050,2050,2050,2050,0
|
|
20241107,150600,41418170,2050,2050,2050,2050,0
|
|
20241107,150500,41418170,2050,2050,2050,2050,0
|
|
20241107,150400,41418170,2050,2050,2050,2050,0
|
|
20241107,150300,41418170,2050,2050,2050,2050,0
|
|
20241107,150200,41418170,2050,2050,2050,2050,0
|
|
20241107,150100,41418170,2050,2050,2050,2050,0
|
|
20241107,150000,41418170,2050,2050,2050,2050,73
|
|
20241107,145900,41268520,2050,2050,2050,2050,0
|
|
20241107,145800,41268520,2050,2050,2050,2050,0
|
|
20241107,145700,41268520,2050,2050,2050,2050,0
|
|
20241107,145600,41268520,2050,2050,2050,2050,73
|
|
20241107,145500,41118870,2050,2050,2050,2050,0
|
|
20241107,145400,41118870,2050,2050,2050,2050,0
|
|
20241107,145300,41118870,2050,2050,2050,2050,73
|
|
20241107,145200,40969220,2055,2055,2055,2055,0
|
|
20241107,145100,40969220,2055,2055,2055,2055,0
|
|
20241107,145000,40969220,2055,2055,2055,2055,25
|
|
20241107,144900,40917845,2050,2050,2050,2050,73
|
|
20241107,144800,40768195,2050,2050,2050,2050,0
|
|
20241107,144700,40768195,2050,2050,2050,2050,0
|
|
20241107,144600,40768195,2050,2050,2050,2050,0
|
|
20241107,144500,40768195,2050,2050,2050,2050,73
|
|
20241107,144400,40618545,2050,2050,2050,2050,0
|
|
20241107,144300,40618545,2050,2050,2050,2050,0
|
|
20241107,144200,40618545,2050,2050,2050,2050,0
|
|
20241107,144100,40618545,2050,2050,2050,2050,73
|
|
20241107,144000,40468895,2050,2050,2050,2050,39
|
|
20241107,143900,40388945,2050,2050,2050,2050,0
|
|
20241107,143800,40388945,2050,2050,2050,2050,73
|
|
20241107,143700,40239295,2050,2050,2050,2050,2
|
|
20241107,143600,40235195,2050,2050,2050,2050,0
|
|
20241107,143500,40235195,2050,2050,2050,2050,0
|
|
20241107,143400,40235195,2050,2050,2050,2050,73
|
|
20241107,143300,40085545,2050,2050,2050,2050,0
|
|
20241107,143200,40085545,2050,2050,2050,2050,2
|
|
20241107,143100,40081445,2050,2055,2055,2050,23
|
|
20241107,143000,40034190,2050,2050,2050,2050,73
|
|
20241107,142900,39884540,2050,2050,2050,2050,0
|
|
20241107,142800,39884540,2050,2050,2050,2050,0
|
|
20241107,142700,39884540,2050,2050,2050,2050,73
|
|
20241107,142600,39734890,2050,2050,2050,2050,0
|
|
20241107,142500,39734890,2050,2050,2050,2050,0
|
|
20241107,142400,39734890,2050,2050,2050,2050,0
|
|
20241107,142300,39734890,2050,2050,2050,2050,73
|
|
20241107,142200,39585240,2050,2050,2050,2050,0
|
|
20241107,142100,39585240,2050,2050,2050,2050,0
|
|
20241107,142000,39585240,2050,2050,2050,2050,0
|
|
20241107,141900,39585240,2050,2050,2050,2050,73
|
|
20241107,141800,39435590,2050,2050,2050,2050,0
|
|
20241107,141700,39435590,2050,2050,2050,2050,0
|
|
20241107,141600,39435590,2050,2050,2050,2050,73
|
|
20241107,141500,39285940,2055,2055,2055,2055,0
|
|
20241107,141400,39285940,2055,2055,2055,2055,21
|
|
20241107,141300,39242785,2050,2050,2050,2050,0
|
|
20241107,141200,39242785,2050,2050,2050,2050,73
|
|
20241107,141100,39093135,2050,2050,2050,2050,0
|
|
20241107,141000,39093135,2050,2050,2050,2050,0
|
|
20241107,140900,39093135,2050,2050,2050,2050,0
|
|
20241107,140800,39093135,2050,2050,2050,2050,73
|
|
20241107,140700,38943485,2050,2050,2050,2050,0
|
|
20241107,140600,38943485,2050,2050,2050,2050,0
|
|
20241107,140500,38943485,2050,2050,2050,2050,73
|
|
20241107,140400,38793835,2050,2050,2050,2050,0
|
|
20241107,140300,38793835,2050,2050,2050,2050,0
|
|
20241107,140200,38793835,2050,2050,2050,2050,73
|
|
20241107,140100,38644185,2055,2055,2055,2055,0
|
|
20241107,140000,38644185,2055,2055,2055,2055,0
|
|
20241107,135900,38644185,2055,2055,2055,2055,0
|
|
20241107,135800,38644185,2055,2055,2055,2055,23
|
|
20241107,135700,38596920,2050,2050,2050,2050,73
|
|
20241107,135600,38447270,2050,2050,2050,2050,0
|
|
20241107,135500,38447270,2050,2050,2050,2050,0
|
|
20241107,135400,38447270,2050,2050,2050,2050,73
|
|
20241107,135300,38297620,2050,2050,2050,2050,0
|
|
20241107,135200,38297620,2050,2050,2050,2050,0
|
|
20241107,135100,38297620,2050,2050,2050,2050,0
|
|
20241107,135000,38297620,2050,2050,2050,2050,73
|
|
20241107,134900,38147970,2050,2050,2050,2050,0
|
|
20241107,134800,38147970,2050,2050,2050,2050,0
|
|
20241107,134700,38147970,2050,2050,2050,2050,73
|
|
20241107,134600,37998320,2050,2050,2050,2050,0
|
|
20241107,134500,37998320,2050,2050,2050,2050,0
|
|
20241107,134400,37998320,2050,2050,2050,2050,0
|
|
20241107,134300,37998320,2050,2050,2050,2050,73
|
|
20241107,134200,37848670,2050,2050,2050,2050,0
|
|
20241107,134100,37848670,2050,2050,2050,2050,0
|
|
20241107,134000,37848670,2050,2050,2050,2050,73
|
|
20241107,133900,37699020,2055,2055,2055,2055,0
|
|
20241107,133800,37699020,2055,2055,2055,2055,0
|
|
20241107,133700,37699020,2055,2055,2055,2055,19
|
|
20241107,133600,37659975,2055,2050,2055,2050,76
|
|
20241107,133500,37504160,2050,2050,2050,2050,0
|
|
20241107,133400,37504160,2050,2050,2050,2050,0
|
|
20241107,133300,37504160,2050,2050,2050,2050,0
|
|
20241107,133200,37504160,2050,2050,2050,2050,73
|
|
20241107,133100,37354510,2050,2050,2050,2050,0
|
|
20241107,133000,37354510,2050,2050,2050,2050,0
|
|
20241107,132900,37354510,2050,2050,2050,2050,73
|
|
20241107,132800,37204860,2055,2055,2055,2055,0
|
|
20241107,132700,37204860,2055,2055,2055,2055,21
|
|
20241107,132600,37161705,2050,2050,2050,2050,0
|
|
20241107,132500,37161705,2050,2050,2050,2050,73
|
|
20241107,132400,37012055,2050,2050,2050,2050,0
|
|
20241107,132300,37012055,2050,2050,2050,2050,0
|
|
20241107,132200,37012055,2050,2050,2050,2050,0
|
|
20241107,132100,37012055,2050,2050,2050,2050,73
|
|
20241107,132000,36862405,2050,2050,2050,2050,0
|
|
20241107,131900,36862405,2050,2050,2050,2050,0
|
|
20241107,131800,36862405,2050,2050,2050,2050,73
|
|
20241107,131700,36712755,2050,2050,2050,2050,0
|
|
20241107,131600,36712755,2050,2050,2050,2050,0
|
|
20241107,131500,36712755,2050,2050,2050,2050,0
|
|
20241107,131400,36712755,2050,2050,2050,2050,73
|
|
20241107,131300,36563105,2050,2050,2050,2050,0
|
|
20241107,131200,36563105,2050,2050,2050,2050,0
|
|
20241107,131100,36563105,2050,2050,2050,2050,0
|
|
20241107,131000,36563105,2050,2050,2050,2050,73
|
|
20241107,130900,36413455,2050,2050,2050,2050,0
|
|
20241107,130800,36413455,2050,2050,2050,2050,0
|
|
20241107,130700,36413455,2050,2050,2050,2050,73
|
|
20241107,130600,36263805,2050,2050,2050,2050,0
|
|
20241107,130500,36263805,2050,2050,2050,2050,0
|
|
20241107,130400,36263805,2050,2050,2050,2050,0
|
|
20241107,130300,36263805,2050,2050,2050,2050,73
|
|
20241107,130200,36114155,2050,2050,2050,2050,0
|
|
20241107,130100,36114155,2050,2050,2050,2050,0
|
|
20241107,130000,36114155,2050,2050,2050,2050,0
|
|
20241107,125900,36114155,2050,2050,2050,2050,73
|
|
20241107,125800,35964505,2050,2050,2050,2050,0
|
|
20241107,125700,35964505,2050,2050,2050,2050,0
|
|
20241107,125600,35964505,2050,2050,2050,2050,73
|
|
20241107,125500,35814855,2050,2050,2050,2050,0
|
|
20241107,125400,35814855,2050,2050,2050,2050,400
|
|
20241107,125300,34994855,2050,2050,2050,2050,0
|
|
20241107,125200,34994855,2050,2050,2050,2050,73
|
|
20241107,125100,34845205,2050,2050,2050,2050,0
|
|
20241107,125000,34845205,2050,2050,2050,2050,0
|
|
20241107,124900,34845205,2050,2050,2050,2050,0
|
|
20241107,124800,34845205,2050,2050,2050,2050,73
|
|
20241107,124700,34695555,2050,2050,2050,2050,0
|
|
20241107,124600,34695555,2050,2050,2050,2050,0
|
|
20241107,124500,34695555,2050,2050,2050,2050,73
|
|
20241107,124400,34545905,2050,2050,2050,2050,0
|
|
20241107,124300,34545905,2050,2050,2050,2050,0
|
|
20241107,124200,34545905,2050,2050,2050,2050,0
|
|
20241107,124100,34545905,2050,2050,2050,2050,73
|
|
20241107,124000,34396255,2050,2050,2050,2050,0
|
|
20241107,123900,34396255,2050,2050,2050,2050,0
|
|
20241107,123800,34396255,2050,2050,2050,2050,73
|
|
20241107,123700,34246605,2050,2050,2050,2050,0
|
|
20241107,123600,34246605,2050,2050,2050,2050,0
|
|
20241107,123500,34246605,2050,2050,2050,2050,0
|
|
20241107,123400,34246605,2050,2050,2050,2050,73
|
|
20241107,123300,34096955,2050,2050,2050,2050,0
|
|
20241107,123200,34096955,2050,2050,2050,2050,0
|
|
20241107,123100,34096955,2050,2050,2050,2050,0
|
|
20241107,123000,34096955,2050,2050,2050,2050,73
|
|
20241107,122900,33947305,2050,2050,2050,2050,5
|
|
20241107,122800,33937055,2050,2050,2050,2050,0
|
|
20241107,122700,33937055,2050,2050,2050,2050,73
|
|
20241107,122600,33787405,2050,2050,2050,2050,0
|
|
20241107,122500,33787405,2050,2050,2050,2050,0
|
|
20241107,122400,33787405,2050,2050,2050,2050,0
|
|
20241107,122300,33787405,2050,2050,2050,2050,73
|
|
20241107,122200,33637755,2050,2050,2050,2050,0
|
|
20241107,122100,33637755,2050,2050,2050,2050,0
|
|
20241107,122000,33637755,2050,2050,2050,2050,0
|
|
20241107,121900,33637755,2050,2050,2050,2050,73
|
|
20241107,121800,33488105,2050,2050,2050,2050,0
|
|
20241107,121700,33488105,2050,2050,2050,2050,0
|
|
20241107,121600,33488105,2050,2050,2050,2050,73
|
|
20241107,121500,33338455,2050,2050,2050,2050,0
|
|
20241107,121400,33338455,2050,2050,2050,2050,0
|
|
20241107,121300,33338455,2050,2050,2050,2050,0
|
|
20241107,121200,33338455,2050,2050,2050,2050,73
|
|
20241107,121100,33188805,2050,2050,2050,2050,0
|
|
20241107,121000,33188805,2050,2050,2050,2050,0
|
|
20241107,120900,33188805,2050,2050,2050,2050,0
|
|
20241107,120800,33188805,2050,2050,2050,2050,73
|
|
20241107,120700,33039155,2050,2050,2050,2050,0
|
|
20241107,120600,33039155,2050,2050,2050,2050,0
|
|
20241107,120500,33039155,2050,2050,2050,2050,73
|
|
20241107,120400,32889505,2050,2050,2050,2050,0
|
|
20241107,120300,32889505,2050,2050,2050,2050,0
|
|
20241107,120200,32889505,2050,2050,2050,2050,0
|
|
20241107,120100,32889505,2050,2050,2050,2050,73
|
|
20241107,120000,32739855,2050,2050,2050,2050,0
|
|
20241107,115900,32739855,2050,2050,2050,2050,0
|
|
20241107,115800,32739855,2050,2050,2050,2050,73
|
|
20241107,115700,32590205,2050,2050,2050,2050,0
|
|
20241107,115600,32590205,2050,2050,2050,2050,0
|
|
20241107,115500,32590205,2050,2050,2050,2050,0
|
|
20241107,115400,32590205,2050,2050,2050,2050,73
|
|
20241107,115300,32440555,2050,2050,2050,2050,0
|
|
20241107,115200,32440555,2050,2050,2050,2050,0
|
|
20241107,115100,32440555,2050,2050,2050,2050,73
|
|
20241107,115000,32290905,2055,2055,2055,2055,0
|
|
20241107,114900,32290905,2055,2055,2055,2055,0
|
|
20241107,114800,32290905,2055,2055,2055,2055,0
|
|
20241107,114700,32290905,2055,2050,2055,2050,273
|
|
20241107,114600,31730255,2050,2050,2050,2050,0
|
|
20241107,114500,31730255,2050,2050,2050,2050,0
|
|
20241107,114400,31730255,2050,2050,2050,2050,0
|
|
20241107,114300,31730255,2050,2050,2050,2050,73
|
|
20241107,114200,31580605,2050,2050,2050,2050,0
|
|
20241107,114100,31580605,2050,2050,2050,2050,0
|
|
20241107,114000,31580605,2050,2050,2050,2050,0
|
|
20241107,113900,31580605,2050,2050,2050,2050,73
|
|
20241107,113800,31430955,2050,2050,2050,2050,0
|
|
20241107,113700,31430955,2050,2050,2050,2050,0
|
|
20241107,113600,31430955,2050,2050,2050,2050,73
|
|
20241107,113500,31281305,2050,2050,2050,2050,0
|
|
20241107,113400,31281305,2050,2050,2050,2050,0
|
|
20241107,113300,31281305,2050,2050,2050,2050,73
|
|
20241107,113200,31131655,2055,2055,2055,2055,0
|
|
20241107,113100,31131655,2055,2055,2055,2055,0
|
|
20241107,113000,31131655,2055,2055,2055,2055,52
|
|
20241107,112900,31024795,2050,2050,2050,2050,73
|
|
20241107,112800,30875145,2050,2050,2050,2050,0
|
|
20241107,112700,30875145,2050,2050,2050,2050,0
|
|
20241107,112600,30875145,2050,2050,2050,2050,3
|
|
20241107,112500,30868995,2050,2050,2050,2050,76
|
|
20241107,112400,30713195,2050,2050,2050,2050,550
|
|
20241107,112300,29585695,2050,2050,2050,2050,3
|
|
20241107,112200,29579545,2050,2050,2050,2050,76
|
|
20241107,112100,29423745,2055,2055,2055,2055,29
|
|
20241107,112000,29364150,2050,2050,2050,2050,6
|
|
20241107,111900,29351850,2050,2050,2050,2050,3
|
|
20241107,111800,29345700,2050,2050,2050,2050,73
|
|
20241107,111700,29196050,2050,2050,2050,2050,3
|
|
20241107,111600,29189900,2050,2050,2050,2050,1
|
|
20241107,111500,29187850,2050,2050,2050,2050,2
|
|
20241107,111400,29183750,2050,2050,2050,2050,205
|
|
20241107,111300,28763500,2050,2050,2050,2050,3
|
|
20241107,111200,28757350,2050,2050,2050,2050,0
|
|
20241107,111100,28757350,2050,2050,2050,2050,0
|
|
20241107,111000,28757350,2050,2050,2050,2050,73
|
|
20241107,110900,28607700,2050,2050,2050,2050,0
|
|
20241107,110800,28607700,2050,2055,2055,2050,33
|
|
20241107,110700,28539920,2050,2050,2050,2050,80
|
|
20241107,110600,28375920,2050,2050,2050,2050,7
|
|
20241107,110500,28361570,2050,2050,2050,2050,7
|
|
20241107,110400,28347220,2050,2050,2050,2050,0
|
|
20241107,110300,28347220,2050,2050,2050,2050,80
|
|
20241107,110200,28183220,2050,2050,2050,2050,7
|
|
20241107,110100,28168870,2050,2050,2050,2050,7
|
|
20241107,110000,28154520,2050,2050,2050,2050,7
|
|
20241107,105900,28140170,2050,2050,2050,2050,73
|
|
20241107,105800,27990520,2050,2050,2050,2050,0
|
|
20241107,105700,27990520,2050,2050,2050,2050,0
|
|
20241107,105600,27990520,2050,2050,2050,2050,73
|
|
20241107,105500,27840870,2050,2050,2050,2050,0
|
|
20241107,105400,27840870,2050,2050,2050,2050,0
|
|
20241107,105300,27840870,2050,2050,2050,2050,0
|
|
20241107,105200,27840870,2050,2050,2050,2050,73
|
|
20241107,105100,27691220,2050,2050,2050,2050,0
|
|
20241107,105000,27691220,2050,2050,2050,2050,0
|
|
20241107,104900,27691220,2050,2050,2050,2050,73
|
|
20241107,104800,27541570,2050,2050,2050,2050,0
|
|
20241107,104700,27541570,2050,2050,2050,2050,0
|
|
20241107,104600,27541570,2050,2050,2050,2050,0
|
|
20241107,104500,27541570,2050,2050,2050,2050,73
|
|
20241107,104400,27391920,2050,2050,2050,2050,0
|
|
20241107,104300,27391920,2050,2050,2050,2050,0
|
|
20241107,104200,27391920,2050,2050,2050,2050,0
|
|
20241107,104100,27391920,2050,2050,2050,2050,73
|
|
20241107,104000,27242270,2050,2050,2050,2050,0
|
|
20241107,103900,27242270,2050,2050,2050,2050,0
|
|
20241107,103800,27242270,2050,2050,2050,2050,73
|
|
20241107,103700,27092620,2055,2055,2055,2055,10000
|
|
20241107,103600,6542620,2050,2050,2050,2050,0
|
|
20241107,103500,6542620,2050,2050,2050,2050,0
|
|
20241107,103400,6542620,2050,2050,2050,2050,73
|
|
20241107,103300,6392970,2050,2050,2050,2050,0
|
|
20241107,103200,6392970,2050,2050,2050,2050,0
|
|
20241107,103100,6392970,2050,2050,2050,2050,0
|
|
20241107,103000,6392970,2050,2050,2050,2050,73
|
|
20241107,102900,6243320,2050,2050,2050,2050,0
|
|
20241107,102800,6243320,2050,2050,2050,2050,0
|
|
20241107,102700,6243320,2050,2050,2050,2050,73
|
|
20241107,102600,6093670,2050,2050,2050,2050,0
|
|
20241107,102500,6093670,2050,2050,2050,2050,0
|
|
20241107,102400,6093670,2050,2050,2050,2050,30
|
|
20241107,102300,6032170,2050,2050,2050,2050,73
|
|
20241107,102200,5882520,2050,2050,2050,2050,100
|
|
20241107,102100,5677520,2050,2050,2050,2050,100
|
|
20241107,102000,5472520,2050,2050,2050,2050,0
|
|
20241107,101900,5472520,2050,2050,2050,2050,73
|
|
20241107,101800,5322870,2050,2050,2050,2050,0
|
|
20241107,101700,5322870,2050,2050,2050,2050,0
|
|
20241107,101600,5322870,2050,2050,2050,2050,73
|
|
20241107,101500,5173220,2050,2050,2050,2050,0
|
|
20241107,101400,5173220,2050,2050,2050,2050,0
|
|
20241107,101300,5173220,2050,2050,2050,2050,0
|
|
20241107,101200,5173220,2050,2050,2050,2050,73
|
|
20241107,101100,5023570,2050,2050,2050,2050,0
|
|
20241107,101000,5023570,2050,2050,2050,2050,0
|
|
20241107,100900,5023570,2050,2050,2050,2050,73
|
|
20241107,100800,4873920,2055,2055,2055,2055,0
|
|
20241107,100700,4873920,2055,2055,2055,2055,50
|
|
20241107,100600,4771170,2050,2050,2050,2050,0
|
|
20241107,100500,4771170,2050,2050,2050,2050,73
|
|
20241107,100400,4621520,2050,2050,2050,2050,0
|
|
20241107,100300,4621520,2050,2050,2050,2050,26
|
|
20241107,100200,4568220,2050,2050,2050,2050,0
|
|
20241107,100100,4568220,2050,2050,2050,2050,83
|
|
20241107,100000,4398070,2050,2050,2050,2050,0
|
|
20241107,095900,4398070,2050,2050,2050,2050,0
|
|
20241107,095800,4398070,2050,2050,2050,2050,323
|
|
20241107,095700,3735920,2050,2050,2050,2050,0
|
|
20241107,095600,3735920,2050,2050,2050,2050,0
|
|
20241107,095500,3735920,2050,2050,2050,2050,0
|
|
20241107,095400,3735920,2050,2050,2050,2050,73
|
|
20241107,095300,3586270,2050,2050,2050,2050,512
|
|
20241107,095200,2536670,2050,2050,2050,2050,10
|
|
20241107,095100,2516170,2050,2050,2050,2050,0
|
|
20241107,095000,2516170,2050,2050,2050,2050,73
|
|
20241107,094900,2366520,2050,2050,2050,2050,0
|
|
20241107,094800,2366520,2050,2050,2050,2050,0
|
|
20241107,094700,2366520,2050,2050,2050,2050,73
|
|
20241107,094600,2216870,2050,2050,2050,2050,0
|
|
20241107,094500,2216870,2050,2050,2050,2050,0
|
|
20241107,094400,2216870,2050,2050,2050,2050,73
|
|
20241107,094300,2067220,2055,2055,2055,2055,0
|
|
20241107,094200,2067220,2055,2055,2055,2055,0
|
|
20241107,094100,2067220,2055,2055,2055,2055,40
|
|
20241107,094000,1985020,2050,2050,2050,2050,73
|
|
20241107,093900,1835370,2050,2050,2050,2050,91
|
|
20241107,093800,1648820,2050,2050,2050,2050,0
|
|
20241107,093700,1648820,2050,2050,2050,2050,0
|
|
20241107,093600,1648820,2050,2050,2050,2050,73
|
|
20241107,093500,1499170,2050,2050,2050,2050,0
|
|
20241107,093400,1499170,2050,2050,2050,2050,0
|
|
20241107,093300,1499170,2050,2050,2050,2050,0
|
|
20241107,093200,1499170,2050,2050,2050,2050,73
|
|
20241107,093100,1349520,2050,2050,2050,2050,0
|
|
20241107,093000,1349520,2050,2050,2050,2050,1
|
|
20241107,092900,1347470,2050,2050,2050,2050,73
|
|
20241107,092800,1197820,2050,2050,2050,2050,0
|
|
20241107,092700,1197820,2050,2050,2050,2050,0
|
|
20241107,092600,1197820,2050,2050,2050,2050,0
|
|
20241107,092500,1197820,2050,2050,2050,2050,73
|
|
20241107,092400,1048170,2050,2050,2050,2050,0
|
|
20241107,092300,1048170,2050,2050,2050,2050,0
|
|
20241107,092200,1048170,2050,2050,2050,2050,0
|
|
20241107,092100,1048170,2050,2050,2050,2050,73
|
|
20241107,092000,898520,2050,2050,2050,2050,0
|
|
20241107,091900,898520,2050,2050,2050,2050,0
|
|
20241107,091800,898520,2050,2050,2050,2050,73
|
|
20241107,091700,748870,2050,2050,2050,2050,0
|
|
20241107,091600,748870,2050,2050,2050,2050,0
|
|
20241107,091500,748870,2050,2050,2050,2050,0
|
|
20241107,091400,748870,2050,2050,2050,2050,73
|
|
20241107,091300,599220,2045,2045,2045,2045,0
|
|
20241107,091200,599220,2045,2045,2045,2045,0
|
|
20241107,091100,599220,2045,2045,2045,2045,0
|
|
20241107,091000,599220,2045,2045,2045,2045,73
|
|
20241107,090900,449935,2045,2045,2045,2045,0
|
|
20241107,090800,449935,2045,2045,2045,2045,0
|
|
20241107,090700,449935,2045,2045,2045,2045,73
|
|
20241107,090600,300650,2045,2045,2045,2045,0
|
|
20241107,090500,300650,2045,2045,2045,2045,0
|
|
20241107,090400,300650,2045,2045,2045,2045,73
|
|
20241107,090300,151365,2055,2055,2055,2055,0
|
|
20241107,090200,151365,2055,2055,2055,2055,1
|
|
20241107,090100,149310,2045,2045,2045,2045,0
|
|
20241107,090000,149310,2045,2050,2050,2045,73
|