768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,214500,73313910,2050,2050,2050,2050,61
|
|
20241108,214400,73313910,2050,2050,2050,2050,0
|
|
20241108,214300,73313910,2050,2050,2050,2050,0
|
|
20241108,214200,73313910,2050,2050,2050,2050,0
|
|
20241108,214100,73313910,2050,2050,2050,2050,0
|
|
20241108,214000,73313910,2050,2050,2050,2050,0
|
|
20241108,213900,73313910,2050,2050,2050,2050,0
|
|
20241108,213800,73313910,2050,2050,2050,2050,0
|
|
20241108,213700,73313910,2050,2050,2050,2050,0
|
|
20241108,213600,73313910,2050,2050,2050,2050,0
|
|
20241108,213500,73313910,2050,2050,2050,2050,0
|
|
20241108,213400,73313910,2050,2050,2050,2050,0
|
|
20241108,213300,73313910,2050,2050,2050,2050,0
|
|
20241108,213200,73313910,2050,2050,2050,2050,0
|
|
20241108,213100,73313910,2050,2050,2050,2050,0
|
|
20241108,213000,73313910,2050,2050,2050,2050,0
|
|
20241108,212900,73313910,2050,2050,2050,2050,0
|
|
20241108,212800,73313910,2050,2050,2050,2050,0
|
|
20241108,212700,73313910,2050,2050,2050,2050,0
|
|
20241108,212600,73313910,2050,2050,2050,2050,0
|
|
20241108,212500,73313910,2050,2050,2050,2050,0
|
|
20241108,212400,73313910,2050,2050,2050,2050,0
|
|
20241108,212300,73313910,2050,2050,2050,2050,0
|
|
20241108,212200,73313910,2050,2050,2050,2050,0
|
|
20241108,212100,73313910,2050,2050,2050,2050,0
|
|
20241108,212000,73313910,2050,2050,2050,2050,0
|
|
20241108,211900,73313910,2050,2050,2050,2050,0
|
|
20241108,211800,73313910,2050,2050,2050,2050,0
|
|
20241108,211700,73313910,2050,2050,2050,2050,0
|
|
20241108,211600,73313910,2050,2050,2050,2050,0
|
|
20241108,211500,73313910,2050,2050,2050,2050,61
|
|
20241108,211400,73313910,2050,2050,2050,2050,0
|
|
20241108,211300,73313910,2050,2050,2050,2050,0
|
|
20241108,211200,73313910,2050,2050,2050,2050,0
|
|
20241108,211100,73313910,2050,2050,2050,2050,0
|
|
20241108,211000,73313910,2050,2050,2050,2050,0
|
|
20241108,210900,73313910,2050,2050,2050,2050,0
|
|
20241108,210800,73313910,2050,2050,2050,2050,0
|
|
20241108,210700,73313910,2050,2050,2050,2050,0
|
|
20241108,210600,73313910,2050,2050,2050,2050,0
|
|
20241108,210500,73313910,2050,2050,2050,2050,0
|
|
20241108,210400,73313910,2050,2050,2050,2050,0
|
|
20241108,210300,73313910,2050,2050,2050,2050,0
|
|
20241108,210200,73313910,2050,2050,2050,2050,0
|
|
20241108,210100,73313910,2050,2050,2050,2050,0
|
|
20241108,210000,73313910,2050,2050,2050,2050,0
|
|
20241108,205900,73313910,2050,2050,2050,2050,0
|
|
20241108,205800,73313910,2050,2050,2050,2050,0
|
|
20241108,205700,73313910,2050,2050,2050,2050,0
|
|
20241108,205600,73313910,2050,2050,2050,2050,0
|
|
20241108,205500,73313910,2050,2050,2050,2050,0
|
|
20241108,205400,73313910,2050,2050,2050,2050,0
|
|
20241108,205300,73313910,2050,2050,2050,2050,0
|
|
20241108,205200,73313910,2050,2050,2050,2050,0
|
|
20241108,205100,73313910,2050,2050,2050,2050,0
|
|
20241108,205000,73313910,2050,2050,2050,2050,0
|
|
20241108,204900,73313910,2050,2050,2050,2050,0
|
|
20241108,204800,73313910,2050,2050,2050,2050,0
|
|
20241108,204700,73313910,2050,2050,2050,2050,0
|
|
20241108,204600,73313910,2050,2050,2050,2050,0
|
|
20241108,204500,73313910,2050,2050,2050,2050,61
|
|
20241108,204400,73313910,2050,2050,2050,2050,0
|
|
20241108,204300,73313910,2050,2050,2050,2050,0
|
|
20241108,204200,73313910,2050,2050,2050,2050,0
|
|
20241108,204100,73313910,2050,2050,2050,2050,0
|
|
20241108,204000,73313910,2050,2050,2050,2050,0
|
|
20241108,203900,73313910,2050,2050,2050,2050,0
|
|
20241108,203800,73313910,2050,2050,2050,2050,0
|
|
20241108,203700,73313910,2050,2050,2050,2050,0
|
|
20241108,203600,73313910,2050,2050,2050,2050,0
|
|
20241108,203500,73313910,2050,2050,2050,2050,0
|
|
20241108,203400,73313910,2050,2050,2050,2050,0
|
|
20241108,203300,73313910,2050,2050,2050,2050,0
|
|
20241108,203200,73313910,2050,2050,2050,2050,0
|
|
20241108,203100,73313910,2050,2050,2050,2050,0
|
|
20241108,203000,73313910,2050,2050,2050,2050,0
|
|
20241108,202900,73313910,2050,2050,2050,2050,0
|
|
20241108,202800,73313910,2050,2050,2050,2050,0
|
|
20241108,202700,73313910,2050,2050,2050,2050,0
|
|
20241108,202600,73313910,2050,2050,2050,2050,0
|
|
20241108,202500,73313910,2050,2050,2050,2050,0
|
|
20241108,202400,73313910,2050,2050,2050,2050,0
|
|
20241108,202300,73313910,2050,2050,2050,2050,0
|
|
20241108,202200,73313910,2050,2050,2050,2050,0
|
|
20241108,202100,73313910,2050,2050,2050,2050,0
|
|
20241108,202000,73313910,2050,2050,2050,2050,0
|
|
20241108,201900,73313910,2050,2050,2050,2050,0
|
|
20241108,201800,73313910,2050,2050,2050,2050,0
|
|
20241108,201700,73313910,2050,2050,2050,2050,0
|
|
20241108,201600,73313910,2050,2050,2050,2050,0
|
|
20241108,201500,73313910,2050,2050,2050,2050,61
|
|
20241108,201400,73313910,2050,2050,2050,2050,0
|
|
20241108,201300,73313910,2050,2050,2050,2050,0
|
|
20241108,201200,73313910,2050,2050,2050,2050,0
|
|
20241108,201100,73313910,2050,2050,2050,2050,0
|
|
20241108,201000,73313910,2050,2050,2050,2050,0
|
|
20241108,200900,73313910,2050,2050,2050,2050,0
|
|
20241108,200800,73313910,2050,2050,2050,2050,0
|
|
20241108,200700,73313910,2050,2050,2050,2050,0
|
|
20241108,200600,73313910,2050,2050,2050,2050,0
|
|
20241108,200500,73313910,2050,2050,2050,2050,0
|
|
20241108,200400,73313910,2050,2050,2050,2050,0
|
|
20241108,200300,73313910,2050,2050,2050,2050,0
|
|
20241108,200200,73313910,2050,2050,2050,2050,0
|
|
20241108,200100,73313910,2050,2050,2050,2050,0
|
|
20241108,200000,73313910,2050,2050,2050,2050,0
|
|
20241108,195900,73313910,2050,2050,2050,2050,0
|
|
20241108,195800,73313910,2050,2050,2050,2050,0
|
|
20241108,195700,73313910,2050,2050,2050,2050,0
|
|
20241108,195600,73313910,2050,2050,2050,2050,0
|
|
20241108,195500,73313910,2050,2050,2050,2050,0
|
|
20241108,195400,73313910,2050,2050,2050,2050,0
|
|
20241108,195300,73313910,2050,2050,2050,2050,0
|
|
20241108,195200,73313910,2050,2050,2050,2050,0
|
|
20241108,195100,73313910,2050,2050,2050,2050,0
|
|
20241108,195000,73313910,2050,2050,2050,2050,0
|
|
20241108,194900,73313910,2050,2050,2050,2050,0
|
|
20241108,194800,73313910,2050,2050,2050,2050,0
|
|
20241108,194700,73313910,2050,2050,2050,2050,0
|
|
20241108,194600,73313910,2050,2050,2050,2050,0
|
|
20241108,194500,73313910,2050,2050,2050,2050,61
|
|
20241108,194400,73313910,2050,2050,2050,2050,0
|
|
20241108,194300,73313910,2050,2050,2050,2050,0
|
|
20241108,194200,73313910,2050,2050,2050,2050,0
|
|
20241108,194100,73313910,2050,2050,2050,2050,0
|
|
20241108,194000,73313910,2050,2050,2050,2050,0
|
|
20241108,193900,73313910,2050,2050,2050,2050,0
|
|
20241108,193800,73313910,2050,2050,2050,2050,0
|
|
20241108,193700,73313910,2050,2050,2050,2050,0
|
|
20241108,193600,73313910,2050,2050,2050,2050,0
|
|
20241108,193500,73313910,2050,2050,2050,2050,0
|
|
20241108,193400,73313910,2050,2050,2050,2050,0
|
|
20241108,193300,73313910,2050,2050,2050,2050,0
|
|
20241108,193200,73313910,2050,2050,2050,2050,0
|
|
20241108,193100,73313910,2050,2050,2050,2050,0
|
|
20241108,193000,73313910,2050,2050,2050,2050,0
|
|
20241108,192900,73313910,2050,2050,2050,2050,0
|
|
20241108,192800,73313910,2050,2050,2050,2050,0
|
|
20241108,192700,73313910,2050,2050,2050,2050,0
|
|
20241108,192600,73313910,2050,2050,2050,2050,0
|
|
20241108,192500,73313910,2050,2050,2050,2050,0
|
|
20241108,192400,73313910,2050,2050,2050,2050,0
|
|
20241108,192300,73313910,2050,2050,2050,2050,0
|
|
20241108,192200,73313910,2050,2050,2050,2050,0
|
|
20241108,192100,73313910,2050,2050,2050,2050,0
|
|
20241108,192000,73313910,2050,2050,2050,2050,0
|
|
20241108,191900,73313910,2050,2050,2050,2050,0
|
|
20241108,191800,73313910,2050,2050,2050,2050,0
|
|
20241108,191700,73313910,2050,2050,2050,2050,0
|
|
20241108,191600,73313910,2050,2050,2050,2050,0
|
|
20241108,191500,73313910,2050,2050,2050,2050,61
|
|
20241108,191400,73313910,2050,2050,2050,2050,0
|
|
20241108,191300,73313910,2050,2050,2050,2050,0
|
|
20241108,191200,73313910,2050,2050,2050,2050,0
|
|
20241108,191100,73313910,2050,2050,2050,2050,0
|
|
20241108,191000,73313910,2050,2050,2050,2050,0
|
|
20241108,190900,73313910,2050,2050,2050,2050,0
|
|
20241108,190800,73313910,2050,2050,2050,2050,0
|
|
20241108,190700,73313910,2050,2050,2050,2050,0
|
|
20241108,190600,73313910,2050,2050,2050,2050,0
|
|
20241108,190500,73313910,2050,2050,2050,2050,0
|
|
20241108,190400,73313910,2050,2050,2050,2050,0
|
|
20241108,190300,73313910,2050,2050,2050,2050,0
|
|
20241108,190200,73313910,2050,2050,2050,2050,0
|
|
20241108,190100,73313910,2050,2050,2050,2050,0
|
|
20241108,190000,73313910,2050,2050,2050,2050,0
|
|
20241108,185900,73313910,2050,2050,2050,2050,0
|
|
20241108,185800,73313910,2050,2050,2050,2050,0
|
|
20241108,185700,73313910,2050,2050,2050,2050,0
|
|
20241108,185600,73313910,2050,2050,2050,2050,0
|
|
20241108,185500,73313910,2050,2050,2050,2050,0
|
|
20241108,185400,73313910,2050,2050,2050,2050,0
|
|
20241108,185300,73313910,2050,2050,2050,2050,0
|
|
20241108,185200,73313910,2050,2050,2050,2050,0
|
|
20241108,185100,73313910,2050,2050,2050,2050,0
|
|
20241108,185000,73313910,2050,2050,2050,2050,0
|
|
20241108,184900,73313910,2050,2050,2050,2050,0
|
|
20241108,184800,73313910,2050,2050,2050,2050,0
|
|
20241108,184700,73313910,2050,2050,2050,2050,0
|
|
20241108,184600,73313910,2050,2050,2050,2050,0
|
|
20241108,184500,73313910,2050,2050,2050,2050,61
|
|
20241108,184400,73313910,2050,2050,2050,2050,0
|
|
20241108,184300,73313910,2050,2050,2050,2050,0
|
|
20241108,184200,73313910,2050,2050,2050,2050,0
|
|
20241108,184100,73313910,2050,2050,2050,2050,0
|
|
20241108,184000,73313910,2050,2050,2050,2050,0
|
|
20241108,183900,73313910,2050,2050,2050,2050,0
|
|
20241108,183800,73313910,2050,2050,2050,2050,0
|
|
20241108,183700,73313910,2050,2050,2050,2050,0
|
|
20241108,183600,73313910,2050,2050,2050,2050,0
|
|
20241108,183500,73313910,2050,2050,2050,2050,0
|
|
20241108,183400,73313910,2050,2050,2050,2050,0
|
|
20241108,183300,73313910,2050,2050,2050,2050,0
|
|
20241108,183200,73313910,2050,2050,2050,2050,0
|
|
20241108,183100,73313910,2050,2050,2050,2050,0
|
|
20241108,183000,73313910,2050,2050,2050,2050,0
|
|
20241108,182900,73313910,2050,2050,2050,2050,0
|
|
20241108,182800,73313910,2050,2050,2050,2050,0
|
|
20241108,182700,73313910,2050,2050,2050,2050,0
|
|
20241108,182600,73313910,2050,2050,2050,2050,0
|
|
20241108,182500,73313910,2050,2050,2050,2050,0
|
|
20241108,182400,73313910,2050,2050,2050,2050,0
|
|
20241108,182300,73313910,2050,2050,2050,2050,0
|
|
20241108,182200,73313910,2050,2050,2050,2050,0
|
|
20241108,182100,73313910,2050,2050,2050,2050,0
|
|
20241108,182000,73313910,2050,2050,2050,2050,0
|
|
20241108,181900,73313910,2050,2050,2050,2050,0
|
|
20241108,181800,73313910,2050,2050,2050,2050,0
|
|
20241108,181700,73313910,2050,2050,2050,2050,0
|
|
20241108,181600,73313910,2050,2050,2050,2050,0
|
|
20241108,181500,73313910,2050,2050,2050,2050,61
|
|
20241108,181400,73313910,2050,2050,2050,2050,0
|
|
20241108,181300,73313910,2050,2050,2050,2050,0
|
|
20241108,181200,73313910,2050,2050,2050,2050,0
|
|
20241108,181100,73313910,2050,2050,2050,2050,0
|
|
20241108,181000,73313910,2050,2050,2050,2050,0
|
|
20241108,180900,73313910,2050,2050,2050,2050,0
|
|
20241108,180800,73313910,2050,2050,2050,2050,0
|
|
20241108,180700,73313910,2050,2050,2050,2050,0
|
|
20241108,180600,73313910,2050,2050,2050,2050,0
|
|
20241108,180500,73313910,2050,2050,2050,2050,0
|
|
20241108,180400,73313910,2050,2050,2050,2050,0
|
|
20241108,180300,73313910,2050,2050,2050,2050,0
|
|
20241108,180200,73313910,2050,2050,2050,2050,0
|
|
20241108,180100,73313910,2050,2050,2050,2050,0
|
|
20241108,180000,73313910,2050,2050,2050,2050,0
|
|
20241108,175900,73313910,2050,2050,2050,2050,0
|
|
20241108,175800,73313910,2050,2050,2050,2050,0
|
|
20241108,175700,73313910,2050,2050,2050,2050,0
|
|
20241108,175600,73313910,2050,2050,2050,2050,0
|
|
20241108,175500,73313910,2050,2050,2050,2050,0
|
|
20241108,175400,73313910,2050,2050,2050,2050,0
|
|
20241108,175300,73313910,2050,2050,2050,2050,0
|
|
20241108,175200,73313910,2050,2050,2050,2050,0
|
|
20241108,175100,73313910,2050,2050,2050,2050,0
|
|
20241108,175000,73313910,2050,2050,2050,2050,0
|
|
20241108,174900,73313910,2050,2050,2050,2050,0
|
|
20241108,174800,73313910,2050,2050,2050,2050,0
|
|
20241108,174700,73313910,2050,2050,2050,2050,0
|
|
20241108,174600,73313910,2050,2050,2050,2050,0
|
|
20241108,174500,73313910,2050,2050,2050,2050,61
|
|
20241108,174400,73313910,2050,2050,2050,2050,0
|
|
20241108,174300,73313910,2050,2050,2050,2050,0
|
|
20241108,174200,73313910,2050,2050,2050,2050,0
|
|
20241108,174100,73313910,2050,2050,2050,2050,0
|
|
20241108,174000,73313910,2050,2050,2050,2050,0
|
|
20241108,173900,73313910,2050,2050,2050,2050,0
|
|
20241108,173800,73313910,2050,2050,2050,2050,0
|
|
20241108,173700,73313910,2050,2050,2050,2050,0
|
|
20241108,173600,73313910,2050,2050,2050,2050,0
|
|
20241108,173500,73313910,2050,2050,2050,2050,0
|
|
20241108,173400,73313910,2050,2050,2050,2050,0
|
|
20241108,173300,73313910,2050,2050,2050,2050,0
|
|
20241108,173200,73313910,2050,2050,2050,2050,0
|
|
20241108,173100,73313910,2050,2050,2050,2050,0
|
|
20241108,173000,73313910,2050,2050,2050,2050,0
|
|
20241108,172900,73313910,2050,2050,2050,2050,0
|
|
20241108,172800,73313910,2050,2050,2050,2050,0
|
|
20241108,172700,73313910,2050,2050,2050,2050,0
|
|
20241108,172600,73313910,2050,2050,2050,2050,0
|
|
20241108,172500,73313910,2050,2050,2050,2050,0
|
|
20241108,172400,73313910,2050,2050,2050,2050,0
|
|
20241108,172300,73313910,2050,2050,2050,2050,0
|
|
20241108,172200,73313910,2050,2050,2050,2050,0
|
|
20241108,172100,73313910,2050,2050,2050,2050,0
|
|
20241108,172000,73313910,2050,2050,2050,2050,0
|
|
20241108,171900,73313910,2050,2050,2050,2050,0
|
|
20241108,171800,73313910,2050,2050,2050,2050,0
|
|
20241108,171700,73313910,2050,2050,2050,2050,0
|
|
20241108,171600,73313910,2050,2050,2050,2050,0
|
|
20241108,171500,73313910,2050,2050,2050,2050,61
|
|
20241108,171400,73313910,2050,2050,2050,2050,0
|
|
20241108,171300,73313910,2050,2050,2050,2050,0
|
|
20241108,171200,73313910,2050,2050,2050,2050,0
|
|
20241108,171100,73313910,2050,2050,2050,2050,0
|
|
20241108,171000,73313910,2050,2050,2050,2050,0
|
|
20241108,170900,73313910,2050,2050,2050,2050,0
|
|
20241108,170800,73313910,2050,2050,2050,2050,0
|
|
20241108,170700,73313910,2050,2050,2050,2050,0
|
|
20241108,170600,73313910,2050,2050,2050,2050,0
|
|
20241108,170500,73313910,2050,2050,2050,2050,0
|
|
20241108,170400,73313910,2050,2050,2050,2050,0
|
|
20241108,170300,73313910,2050,2050,2050,2050,0
|
|
20241108,170200,73313910,2050,2050,2050,2050,0
|
|
20241108,170100,73313910,2050,2050,2050,2050,0
|
|
20241108,170000,73313910,2050,2050,2050,2050,0
|
|
20241108,165900,73313910,2050,2050,2050,2050,0
|
|
20241108,165800,73313910,2050,2050,2050,2050,0
|
|
20241108,165700,73313910,2050,2050,2050,2050,0
|
|
20241108,165600,73313910,2050,2050,2050,2050,0
|
|
20241108,165500,73313910,2050,2050,2050,2050,0
|
|
20241108,165400,73313910,2050,2050,2050,2050,0
|
|
20241108,165300,73313910,2050,2050,2050,2050,0
|
|
20241108,165200,73313910,2050,2050,2050,2050,0
|
|
20241108,165100,73313910,2050,2050,2050,2050,0
|
|
20241108,165000,73313910,2050,2050,2050,2050,0
|
|
20241108,164900,73313910,2050,2050,2050,2050,0
|
|
20241108,164800,73313910,2050,2050,2050,2050,0
|
|
20241108,164700,73313910,2050,2050,2050,2050,0
|
|
20241108,164600,73313910,2050,2050,2050,2050,0
|
|
20241108,164500,73313910,2050,2050,2050,2050,61
|
|
20241108,164400,73313910,2050,2050,2050,2050,0
|
|
20241108,164300,73313910,2050,2050,2050,2050,0
|
|
20241108,164200,73313910,2050,2050,2050,2050,0
|
|
20241108,164100,73313910,2050,2050,2050,2050,0
|
|
20241108,164000,73313910,2050,2050,2050,2050,0
|
|
20241108,163900,73313910,2050,2050,2050,2050,0
|
|
20241108,163800,73313910,2050,2050,2050,2050,0
|
|
20241108,163700,73313910,2050,2050,2050,2050,0
|
|
20241108,163600,73313910,2050,2050,2050,2050,0
|
|
20241108,163500,73313910,2050,2050,2050,2050,0
|
|
20241108,163400,73313910,2050,2050,2050,2050,0
|
|
20241108,163300,73313910,2050,2050,2050,2050,0
|
|
20241108,163200,73313910,2050,2050,2050,2050,0
|
|
20241108,163100,73313910,2050,2050,2050,2050,0
|
|
20241108,163000,73313910,2050,2050,2050,2050,0
|
|
20241108,162900,73313910,2050,2050,2050,2050,0
|
|
20241108,162800,73313910,2050,2050,2050,2050,0
|
|
20241108,162700,73313910,2050,2050,2050,2050,0
|
|
20241108,162600,73313910,2050,2050,2050,2050,0
|
|
20241108,162500,73313910,2050,2050,2050,2050,0
|
|
20241108,162400,73313910,2050,2050,2050,2050,0
|
|
20241108,162300,73313910,2050,2050,2050,2050,0
|
|
20241108,162200,73313910,2050,2050,2050,2050,0
|
|
20241108,162100,73313910,2050,2050,2050,2050,0
|
|
20241108,162000,73313910,2050,2050,2050,2050,0
|
|
20241108,161900,73313910,2050,2050,2050,2050,0
|
|
20241108,161800,73313910,2050,2050,2050,2050,0
|
|
20241108,161700,73313910,2050,2050,2050,2050,0
|
|
20241108,161600,73313910,2050,2050,2050,2050,0
|
|
20241108,161500,73313910,2050,2050,2050,2050,61
|
|
20241108,161400,73313910,2050,2050,2050,2050,0
|
|
20241108,161300,73313910,2050,2050,2050,2050,0
|
|
20241108,161200,73313910,2050,2050,2050,2050,0
|
|
20241108,161100,73313910,2050,2050,2050,2050,0
|
|
20241108,161000,73313910,2050,2050,2050,2050,0
|
|
20241108,160900,73313910,2050,2050,2050,2050,0
|
|
20241108,160800,73313910,2050,2050,2050,2050,0
|
|
20241108,160700,73313910,2050,2050,2050,2050,0
|
|
20241108,160600,73313910,2050,2050,2050,2050,0
|
|
20241108,160500,73313910,2050,2050,2050,2050,0
|
|
20241108,160400,73313910,2050,2050,2050,2050,0
|
|
20241108,160300,73313910,2050,2050,2050,2050,0
|
|
20241108,160200,73313910,2050,2050,2050,2050,0
|
|
20241108,160100,73313910,2050,2050,2050,2050,0
|
|
20241108,160000,73313910,2050,2050,2050,2050,0
|
|
20241108,155900,73313910,2050,2050,2050,2050,0
|
|
20241108,155800,73313910,2050,2050,2050,2050,0
|
|
20241108,155700,73313910,2050,2050,2050,2050,0
|
|
20241108,155600,73313910,2050,2050,2050,2050,0
|
|
20241108,155500,73313910,2050,2050,2050,2050,0
|
|
20241108,155400,73313910,2050,2050,2050,2050,0
|
|
20241108,155300,73313910,2050,2050,2050,2050,0
|
|
20241108,155200,73313910,2050,2050,2050,2050,0
|
|
20241108,155100,73313910,2050,2050,2050,2050,0
|
|
20241108,155000,73313910,2050,2050,2050,2050,0
|
|
20241108,154900,73313910,2050,2050,2050,2050,0
|
|
20241108,154800,73313910,2050,2050,2050,2050,0
|
|
20241108,154700,73313910,2050,2050,2050,2050,0
|
|
20241108,154600,73313910,2050,2050,2050,2050,0
|
|
20241108,154500,73313910,2050,2050,2050,2050,61
|
|
20241108,154400,73313910,2050,2050,2050,2050,0
|
|
20241108,154300,73313910,2050,2050,2050,2050,0
|
|
20241108,154200,73313910,2050,2050,2050,2050,0
|
|
20241108,154100,73313910,2050,2050,2050,2050,0
|
|
20241108,154000,73313910,2050,2050,2050,2050,0
|
|
20241108,153900,73313910,2050,2050,2050,2050,0
|
|
20241108,153800,73313910,2050,2050,2050,2050,0
|
|
20241108,153700,73313910,2050,2050,2050,2050,0
|
|
20241108,153600,73313910,2050,2050,2050,2050,0
|
|
20241108,153500,73313910,2050,2050,2050,2050,0
|
|
20241108,153400,73313910,2050,2050,2050,2050,0
|
|
20241108,153300,73313910,2050,2050,2050,2050,0
|
|
20241108,153200,73313910,2050,2050,2050,2050,0
|
|
20241108,153100,73313910,2050,2050,2050,2050,0
|
|
20241108,153000,73313910,2050,2050,2050,2050,61
|
|
20241108,152900,73188860,2050,2050,2050,2050,0
|
|
20241108,152800,73188860,2050,2050,2050,2050,0
|
|
20241108,152700,73188860,2050,2050,2050,2050,0
|
|
20241108,152600,73188860,2050,2050,2050,2050,0
|
|
20241108,152500,73188860,2050,2050,2050,2050,0
|
|
20241108,152400,73188860,2050,2050,2050,2050,0
|
|
20241108,152300,73188860,2050,2050,2050,2050,0
|
|
20241108,152200,73188860,2050,2050,2050,2050,0
|
|
20241108,152100,73188860,2050,2050,2050,2050,0
|
|
20241108,152000,73188860,2050,2050,2050,2050,0
|
|
20241108,151900,73188860,2050,2050,2050,2050,0
|
|
20241108,151800,73188860,2050,2050,2050,2050,0
|
|
20241108,151700,73188860,2050,2050,2050,2050,0
|
|
20241108,151600,73188860,2050,2050,2050,2050,0
|
|
20241108,151500,73188860,2050,2050,2050,2050,0
|
|
20241108,151400,73188860,2050,2050,2050,2050,0
|
|
20241108,151300,73188860,2050,2050,2050,2050,0
|
|
20241108,151200,73188860,2050,2050,2050,2050,0
|
|
20241108,151100,73188860,2050,2050,2050,2050,0
|
|
20241108,151000,73188860,2050,2050,2050,2050,0
|
|
20241108,150900,73188860,2050,2050,2050,2050,2
|
|
20241108,150800,73184760,2050,2050,2050,2050,0
|
|
20241108,150700,73184760,2050,2050,2050,2050,0
|
|
20241108,150600,73184760,2050,2050,2050,2050,0
|
|
20241108,150500,73184760,2050,2050,2050,2050,0
|
|
20241108,150400,73184760,2050,2050,2050,2050,0
|
|
20241108,150300,73184760,2050,2050,2050,2050,0
|
|
20241108,150200,73184760,2050,2050,2050,2050,0
|
|
20241108,150100,73184760,2050,2050,2050,2050,1
|
|
20241108,150000,73182710,2045,2045,2045,2045,73
|
|
20241108,145900,73033425,2045,2045,2045,2045,0
|
|
20241108,145800,73033425,2045,2045,2045,2045,22
|
|
20241108,145700,72988435,2050,2050,2050,2050,1
|
|
20241108,145600,72986385,2045,2045,2045,2045,73
|
|
20241108,145500,72837100,2050,2050,2050,2050,0
|
|
20241108,145400,72837100,2050,2050,2050,2050,0
|
|
20241108,145300,72837100,2050,2045,2050,2045,74
|
|
20241108,145200,72685765,2050,2050,2050,2050,1
|
|
20241108,145100,72683715,2045,2045,2045,2045,0
|
|
20241108,145000,72683715,2045,2045,2045,2045,0
|
|
20241108,144900,72683715,2045,2045,2045,2045,73
|
|
20241108,144800,72534430,2045,2045,2045,2045,0
|
|
20241108,144700,72534430,2045,2045,2045,2045,2
|
|
20241108,144600,72530340,2050,2050,2050,2050,0
|
|
20241108,144500,72530340,2050,2045,2050,2045,74
|
|
20241108,144400,72379005,2045,2045,2045,2045,0
|
|
20241108,144300,72379005,2045,2045,2045,2045,0
|
|
20241108,144200,72379005,2045,2045,2045,2045,73
|
|
20241108,144100,72229720,2050,2050,2050,2050,0
|
|
20241108,144000,72229720,2050,2050,2050,2050,0
|
|
20241108,143900,72229720,2050,2050,2050,2050,1
|
|
20241108,143800,72227670,2045,2050,2050,2045,74
|
|
20241108,143700,72076335,2045,2045,2045,2045,0
|
|
20241108,143600,72076335,2045,2045,2045,2045,0
|
|
20241108,143500,72076335,2045,2045,2045,2045,0
|
|
20241108,143400,72076335,2045,2045,2045,2045,73
|
|
20241108,143300,71927050,2045,2045,2045,2045,0
|
|
20241108,143200,71927050,2045,2045,2045,2045,0
|
|
20241108,143100,71927050,2045,2045,2045,2045,1
|
|
20241108,143000,71925005,2045,2045,2045,2045,73
|
|
20241108,142900,71775720,2045,2045,2045,2045,0
|
|
20241108,142800,71775720,2045,2045,2045,2045,2
|
|
20241108,142700,71771630,2045,2045,2045,2045,73
|
|
20241108,142600,71622345,2045,2045,2045,2045,0
|
|
20241108,142500,71622345,2045,2045,2045,2045,0
|
|
20241108,142400,71622345,2045,2045,2045,2045,0
|
|
20241108,142300,71622345,2045,2045,2045,2045,73
|
|
20241108,142200,71473060,2045,2045,2045,2045,0
|
|
20241108,142100,71473060,2045,2045,2045,2045,0
|
|
20241108,142000,71473060,2045,2045,2045,2045,0
|
|
20241108,141900,71473060,2045,2045,2045,2045,73
|
|
20241108,141800,71323775,2045,2045,2045,2045,24
|
|
20241108,141700,71274695,2045,2045,2045,2045,0
|
|
20241108,141600,71274695,2045,2045,2045,2045,73
|
|
20241108,141500,71125410,2050,2050,2050,2050,0
|
|
20241108,141400,71125410,2050,2050,2050,2050,0
|
|
20241108,141300,71125410,2050,2050,2050,2050,0
|
|
20241108,141200,71125410,2050,2045,2050,2045,74
|
|
20241108,141100,70974075,2045,2045,2045,2045,0
|
|
20241108,141000,70974075,2045,2045,2045,2045,0
|
|
20241108,140900,70974075,2045,2045,2045,2045,75
|
|
20241108,140800,70820700,2050,2050,2050,2050,0
|
|
20241108,140700,70820700,2050,2050,2050,2050,0
|
|
20241108,140600,70820700,2050,2050,2050,2050,0
|
|
20241108,140500,70820700,2050,2045,2050,2045,74
|
|
20241108,140400,70669365,2045,2045,2045,2045,0
|
|
20241108,140300,70669365,2045,2045,2045,2045,0
|
|
20241108,140200,70669365,2045,2045,2045,2045,2
|
|
20241108,140100,70665275,2045,2045,2045,2045,73
|
|
20241108,140000,70515990,2045,2045,2045,2045,2
|
|
20241108,135900,70511900,2045,2045,2045,2045,0
|
|
20241108,135800,70511900,2045,2045,2045,2045,2
|
|
20241108,135700,70507810,2045,2045,2045,2045,73
|
|
20241108,135600,70358525,2045,2045,2045,2045,2
|
|
20241108,135500,70354435,2045,2045,2045,2045,2
|
|
20241108,135400,70350345,2045,2045,2045,2045,73
|
|
20241108,135300,70201060,2045,2045,2045,2045,2
|
|
20241108,135200,70196970,2045,2045,2045,2045,0
|
|
20241108,135100,70196970,2045,2045,2045,2045,2
|
|
20241108,135000,70192880,2045,2045,2045,2045,73
|
|
20241108,134900,70043595,2045,2045,2045,2045,2
|
|
20241108,134800,70039505,2045,2045,2045,2045,0
|
|
20241108,134700,70039505,2045,2045,2045,2045,75
|
|
20241108,134600,69886130,2045,2045,2045,2045,2
|
|
20241108,134500,69882040,2045,2045,2045,2045,0
|
|
20241108,134400,69882040,2045,2045,2045,2045,2
|
|
20241108,134300,69877950,2045,2045,2045,2045,73
|
|
20241108,134200,69728665,2045,2045,2045,2045,2
|
|
20241108,134100,69724575,2045,2045,2045,2045,0
|
|
20241108,134000,69724575,2045,2045,2045,2045,2
|
|
20241108,133900,69720485,2045,2045,2045,2045,98
|
|
20241108,133800,69520075,2045,2045,2045,2045,2
|
|
20241108,133700,69515985,2045,2045,2045,2045,2
|
|
20241108,133600,69511895,2045,2045,2045,2045,73
|
|
20241108,133500,69362610,2045,2045,2045,2045,2
|
|
20241108,133400,69358520,2045,2045,2045,2045,0
|
|
20241108,133300,69358520,2045,2045,2045,2045,2
|
|
20241108,133200,69354430,2045,2045,2045,2045,73
|
|
20241108,133100,69205145,2045,2045,2045,2045,2
|
|
20241108,133000,69201055,2045,2045,2045,2045,0
|
|
20241108,132900,69201055,2045,2045,2045,2045,2
|
|
20241108,132800,69196965,2045,2045,2045,2045,75
|
|
20241108,132700,69043590,2045,2045,2045,2045,0
|
|
20241108,132600,69043590,2045,2045,2045,2045,2
|
|
20241108,132500,69039500,2045,2045,2045,2045,73
|
|
20241108,132400,68890215,2045,2045,2045,2045,2
|
|
20241108,132300,68886125,2045,2045,2045,2045,0
|
|
20241108,132200,68886125,2045,2045,2045,2045,2
|
|
20241108,132100,68882035,2045,2045,2045,2045,73
|
|
20241108,132000,68732750,2045,2045,2045,2045,2
|
|
20241108,131900,68728660,2045,2045,2045,2045,2
|
|
20241108,131800,68724570,2045,2045,2045,2045,0
|
|
20241108,131700,68724570,2045,2045,2045,2045,75
|
|
20241108,131600,68571195,2045,2045,2045,2045,0
|
|
20241108,131500,68571195,2045,2045,2045,2045,2
|
|
20241108,131400,68567105,2045,2045,2045,2045,73
|
|
20241108,131300,68417820,2045,2045,2045,2045,2
|
|
20241108,131200,68413730,2045,2045,2045,2045,0
|
|
20241108,131100,68413730,2045,2045,2045,2045,2
|
|
20241108,131000,68409640,2045,2045,2045,2045,75
|
|
20241108,130900,68256265,2045,2045,2045,2045,0
|
|
20241108,130800,68256265,2045,2045,2045,2045,2
|
|
20241108,130700,68252175,2050,2045,2050,2045,77
|
|
20241108,130600,68094690,2045,2045,2045,2045,2
|
|
20241108,130500,68090600,2045,2045,2045,2045,0
|
|
20241108,130400,68090600,2045,2045,2045,2045,2
|
|
20241108,130300,68086510,2045,2045,2045,2045,73
|
|
20241108,130200,67937225,2045,2045,2045,2045,2
|
|
20241108,130100,67933135,2045,2045,2045,2045,2
|
|
20241108,130000,67929045,2045,2045,2045,2045,0
|
|
20241108,125900,67929045,2045,2045,2045,2045,75
|
|
20241108,125800,67775670,2045,2045,2045,2045,23
|
|
20241108,125700,67728635,2045,2045,2045,2045,2
|
|
20241108,125600,67724545,2045,2045,2045,2045,73
|
|
20241108,125500,67575260,2045,2045,2045,2045,2
|
|
20241108,125400,67571170,2045,2045,2045,2045,0
|
|
20241108,125300,67571170,2045,2045,2045,2045,2
|
|
20241108,125200,67567080,2045,2045,2045,2045,75
|
|
20241108,125100,67413705,2045,2045,2045,2045,0
|
|
20241108,125000,67413705,2045,2045,2045,2045,2
|
|
20241108,124900,67409615,2045,2045,2045,2045,7
|
|
20241108,124800,67395300,2045,2045,2045,2045,75
|
|
20241108,124700,67241925,2045,2045,2045,2045,0
|
|
20241108,124600,67241925,2045,2045,2045,2045,2
|
|
20241108,124500,67237835,2045,2045,2045,2045,73
|
|
20241108,124400,67088550,2045,2045,2045,2045,2
|
|
20241108,124300,67084460,2045,2045,2045,2045,2
|
|
20241108,124200,67080370,2045,2045,2045,2045,0
|
|
20241108,124100,67080370,2045,2045,2045,2045,75
|
|
20241108,124000,66926995,2045,2045,2045,2045,0
|
|
20241108,123900,66926995,2045,2045,2045,2045,2
|
|
20241108,123800,66922905,2040,2040,2040,2040,73
|
|
20241108,123700,66773985,2040,2040,2040,2040,2
|
|
20241108,123600,66769905,2040,2040,2040,2040,0
|
|
20241108,123500,66769905,2040,2040,2040,2040,2
|
|
20241108,123400,66765825,2040,2045,2045,2040,75
|
|
20241108,123300,66612775,2040,2040,2040,2040,0
|
|
20241108,123200,66612775,2040,2040,2040,2040,2
|
|
20241108,123100,66608695,2040,2040,2040,2040,67
|
|
20241108,123000,66472015,2045,2045,2045,2045,8
|
|
20241108,122900,66455655,2045,2045,2045,2045,0
|
|
20241108,122800,66455655,2045,2045,2045,2045,2
|
|
20241108,122700,66451565,2040,2040,2040,2040,73
|
|
20241108,122600,66302645,2040,2040,2040,2040,2
|
|
20241108,122500,66298565,2040,2040,2040,2040,2
|
|
20241108,122400,66294485,2040,2040,2040,2040,0
|
|
20241108,122300,66294485,2040,2040,2040,2040,75
|
|
20241108,122200,66141485,2040,2040,2040,2040,0
|
|
20241108,122100,66141485,2040,2040,2040,2040,2
|
|
20241108,122000,66137405,2040,2040,2040,2040,23
|
|
20241108,121900,66090485,2045,2045,2045,2045,366
|
|
20241108,121800,65342015,2045,2045,2045,2045,0
|
|
20241108,121700,65342015,2045,2045,2045,2045,2
|
|
20241108,121600,65337925,2045,2045,2045,2045,75
|
|
20241108,121500,65184550,2045,2045,2045,2045,0
|
|
20241108,121400,65184550,2045,2045,2045,2045,2
|
|
20241108,121300,65180460,2045,2045,2045,2045,0
|
|
20241108,121200,65180460,2045,2045,2045,2045,75
|
|
20241108,121100,65027085,2045,2045,2045,2045,0
|
|
20241108,121000,65027085,2045,2045,2045,2045,2
|
|
20241108,120900,65022995,2045,2045,2045,2045,0
|
|
20241108,120800,65022995,2045,2045,2045,2045,75
|
|
20241108,120700,64869620,2045,2045,2045,2045,2
|
|
20241108,120600,64865530,2045,2045,2045,2045,25
|
|
20241108,120500,64814405,2045,2045,2045,2045,75
|
|
20241108,120400,64661030,2045,2045,2045,2045,0
|
|
20241108,120300,64661030,2045,2045,2045,2045,2
|
|
20241108,120200,64656940,2045,2045,2045,2045,0
|
|
20241108,120100,64656940,2045,2045,2045,2045,75
|
|
20241108,120000,64503565,2045,2045,2045,2045,0
|
|
20241108,115900,64503565,2045,2045,2045,2045,2
|
|
20241108,115800,64499475,2045,2045,2045,2045,75
|
|
20241108,115700,64346100,2045,2045,2045,2045,0
|
|
20241108,115600,64346100,2045,2045,2045,2045,2
|
|
20241108,115500,64342010,2045,2045,2045,2045,0
|
|
20241108,115400,64342010,2045,2045,2045,2045,75
|
|
20241108,115300,64188635,2045,2045,2045,2045,0
|
|
20241108,115200,64188635,2045,2045,2045,2045,70
|
|
20241108,115100,64045485,2040,2040,2040,2040,0
|
|
20241108,115000,64045485,2040,2040,2040,2040,75
|
|
20241108,114900,63892485,2040,2045,2045,2040,25002
|
|
20241108,114800,12769495,2045,2045,2045,2045,0
|
|
20241108,114700,12769495,2045,2045,2045,2045,75
|
|
20241108,114600,12616120,2045,2045,2045,2045,0
|
|
20241108,114500,12616120,2045,2045,2045,2045,2
|
|
20241108,114400,12612030,2045,2045,2045,2045,0
|
|
20241108,114300,12612030,2045,2045,2045,2045,75
|
|
20241108,114200,12458655,2045,2045,2045,2045,0
|
|
20241108,114100,12458655,2045,2045,2045,2045,2
|
|
20241108,114000,12454565,2045,2045,2045,2045,2
|
|
20241108,113900,12450475,2045,2045,2045,2045,73
|
|
20241108,113800,12301190,2045,2045,2045,2045,2
|
|
20241108,113700,12297100,2045,2045,2045,2045,0
|
|
20241108,113600,12297100,2045,2045,2045,2045,75
|
|
20241108,113500,12143725,2045,2045,2045,2045,0
|
|
20241108,113400,12143725,2045,2045,2045,2045,2
|
|
20241108,113300,12139635,2045,2045,2045,2045,0
|
|
20241108,113200,12139635,2045,2045,2045,2045,90
|
|
20241108,113100,11955585,2045,2045,2045,2045,2
|
|
20241108,113000,11951495,2045,2045,2045,2045,0
|
|
20241108,112900,11951495,2045,2045,2045,2045,2
|
|
20241108,112800,11947405,2045,2045,2045,2045,73
|
|
20241108,112700,11798120,2045,2045,2045,2045,2
|
|
20241108,112600,11794030,2045,2045,2045,2045,0
|
|
20241108,112500,11794030,2045,2045,2045,2045,75
|
|
20241108,112400,11640655,2045,2045,2045,2045,0
|
|
20241108,112300,11640655,2045,2045,2045,2045,2
|
|
20241108,112200,11636565,2045,2045,2045,2045,2
|
|
20241108,112100,11632475,2045,2045,2045,2045,73
|
|
20241108,112000,11483190,2045,2045,2045,2045,1461
|
|
20241108,111900,8495445,2050,2050,2050,2050,1
|
|
20241108,111800,8493395,2045,2045,2045,2045,75
|
|
20241108,111700,8340020,2045,2045,2045,2045,0
|
|
20241108,111600,8340020,2045,2045,2045,2045,2
|
|
20241108,111500,8335930,2045,2045,2045,2045,0
|
|
20241108,111400,8335930,2045,2045,2045,2045,97
|
|
20241108,111300,8137565,2045,2045,2045,2045,2
|
|
20241108,111200,8133475,2045,2045,2045,2045,0
|
|
20241108,111100,8133475,2045,2045,2045,2045,2
|
|
20241108,111000,8129385,2045,2045,2045,2045,73
|
|
20241108,110900,7980100,2045,2045,2045,2045,2
|
|
20241108,110800,7976010,2045,2045,2045,2045,0
|
|
20241108,110700,7976010,2045,2045,2045,2045,75
|
|
20241108,110600,7822635,2045,2045,2045,2045,0
|
|
20241108,110500,7822635,2045,2045,2045,2045,2
|
|
20241108,110400,7818545,2045,2045,2045,2045,2
|
|
20241108,110300,7814455,2045,2045,2045,2045,73
|
|
20241108,110200,7665170,2045,2045,2045,2045,2
|
|
20241108,110100,7661080,2045,2045,2045,2045,0
|
|
20241108,110000,7661080,2045,2045,2045,2045,2
|
|
20241108,105900,7656990,2045,2045,2045,2045,73
|
|
20241108,105800,7507705,2045,2045,2045,2045,2
|
|
20241108,105700,7503615,2045,2045,2045,2045,0
|
|
20241108,105600,7503615,2045,2045,2045,2045,75
|
|
20241108,105500,7350240,2045,2045,2045,2045,2
|
|
20241108,105400,7346150,2045,2045,2045,2045,0
|
|
20241108,105300,7346150,2045,2045,2045,2045,2
|
|
20241108,105200,7342060,2045,2045,2045,2045,73
|
|
20241108,105100,7192775,2045,2045,2045,2045,2
|
|
20241108,105000,7188685,2045,2045,2045,2045,0
|
|
20241108,104900,7188685,2045,2045,2045,2045,75
|
|
20241108,104800,7035310,2045,2045,2045,2045,0
|
|
20241108,104700,7035310,2045,2045,2045,2045,2
|
|
20241108,104600,7031220,2045,2045,2045,2045,2
|
|
20241108,104500,7027130,2045,2045,2045,2045,73
|
|
20241108,104400,6877845,2045,2045,2045,2045,2
|
|
20241108,104300,6873755,2045,2045,2045,2045,0
|
|
20241108,104200,6873755,2045,2045,2045,2045,2
|
|
20241108,104100,6869665,2045,2045,2045,2045,73
|
|
20241108,104000,6720380,2045,2045,2045,2045,2
|
|
20241108,103900,6716290,2045,2045,2045,2045,0
|
|
20241108,103800,6716290,2045,2045,2045,2045,75
|
|
20241108,103700,6562915,2045,2045,2045,2045,2
|
|
20241108,103600,6558825,2045,2045,2045,2045,0
|
|
20241108,103500,6558825,2045,2045,2045,2045,2
|
|
20241108,103400,6554735,2045,2045,2045,2045,73
|
|
20241108,103300,6405450,2045,2045,2045,2045,2
|
|
20241108,103200,6401360,2045,2045,2045,2045,0
|
|
20241108,103100,6401360,2045,2045,2045,2045,2
|
|
20241108,103000,6397270,2045,2045,2045,2045,73
|
|
20241108,102900,6247985,2045,2045,2045,2045,2
|
|
20241108,102800,6243895,2045,2045,2045,2045,2
|
|
20241108,102700,6239805,2045,2045,2045,2045,73
|
|
20241108,102600,6090520,2045,2045,2045,2045,2
|
|
20241108,102500,6086430,2045,2045,2045,2045,0
|
|
20241108,102400,6086430,2045,2045,2045,2045,2
|
|
20241108,102300,6082340,2045,2045,2045,2045,73
|
|
20241108,102200,5933055,2045,2045,2045,2045,2
|
|
20241108,102100,5928965,2045,2045,2045,2045,0
|
|
20241108,102000,5928965,2045,2045,2045,2045,2
|
|
20241108,101900,5924875,2045,2045,2045,2045,75
|
|
20241108,101800,5771500,2045,2045,2045,2045,0
|
|
20241108,101700,5771500,2045,2045,2045,2045,2
|
|
20241108,101600,5767410,2045,2045,2045,2045,73
|
|
20241108,101500,5618125,2045,2045,2045,2045,0
|
|
20241108,101400,5618125,2045,2045,2045,2045,0
|
|
20241108,101300,5618125,2045,2045,2045,2045,0
|
|
20241108,101200,5618125,2045,2045,2045,2045,73
|
|
20241108,101100,5468840,2045,2045,2045,2045,21
|
|
20241108,101000,5425895,2045,2045,2045,2045,0
|
|
20241108,100900,5425895,2045,2045,2045,2045,73
|
|
20241108,100800,5276610,2045,2045,2045,2045,0
|
|
20241108,100700,5276610,2045,2045,2045,2045,0
|
|
20241108,100600,5276610,2045,2045,2045,2045,0
|
|
20241108,100500,5276610,2045,2045,2045,2045,73
|
|
20241108,100400,5127325,2045,2045,2045,2045,0
|
|
20241108,100300,5127325,2045,2045,2045,2045,0
|
|
20241108,100200,5127325,2045,2045,2045,2045,0
|
|
20241108,100100,5127325,2045,2045,2045,2045,73
|
|
20241108,100000,4978040,2045,2045,2045,2045,0
|
|
20241108,095900,4978040,2045,2045,2045,2045,0
|
|
20241108,095800,4978040,2045,2045,2045,2045,73
|
|
20241108,095700,4828755,2045,2045,2045,2045,0
|
|
20241108,095600,4828755,2045,2045,2045,2045,0
|
|
20241108,095500,4828755,2045,2045,2045,2045,0
|
|
20241108,095400,4828755,2045,2045,2045,2045,73
|
|
20241108,095300,4679470,2045,2045,2045,2045,240
|
|
20241108,095200,4188670,2045,2045,2045,2045,0
|
|
20241108,095100,4188670,2045,2045,2045,2045,0
|
|
20241108,095000,4188670,2045,2045,2045,2045,73
|
|
20241108,094900,4039385,2045,2045,2045,2045,0
|
|
20241108,094800,4039385,2045,2045,2045,2045,0
|
|
20241108,094700,4039385,2045,2045,2045,2045,73
|
|
20241108,094600,3890100,2045,2045,2045,2045,0
|
|
20241108,094500,3890100,2045,2045,2045,2045,0
|
|
20241108,094400,3890100,2045,2045,2045,2045,0
|
|
20241108,094300,3890100,2045,2045,2045,2045,73
|
|
20241108,094200,3740815,2045,2045,2045,2045,0
|
|
20241108,094100,3740815,2045,2045,2045,2045,0
|
|
20241108,094000,3740815,2045,2045,2045,2045,0
|
|
20241108,093900,3740815,2045,2045,2045,2045,73
|
|
20241108,093800,3591530,2045,2045,2045,2045,2
|
|
20241108,093700,3587440,2045,2045,2045,2045,0
|
|
20241108,093600,3587440,2045,2045,2045,2045,73
|
|
20241108,093500,3438155,2050,2050,2050,2050,449
|
|
20241108,093400,2517705,2050,2050,2050,2050,0
|
|
20241108,093300,2517705,2050,2050,2050,2050,0
|
|
20241108,093200,2517705,2050,2050,2050,2050,73
|
|
20241108,093100,2368055,2050,2050,2050,2050,0
|
|
20241108,093000,2368055,2050,2050,2050,2050,0
|
|
20241108,092900,2368055,2050,2050,2050,2050,73
|
|
20241108,092800,2218405,2055,2055,2055,2055,34
|
|
20241108,092700,2148535,2055,2055,2055,2055,1
|
|
20241108,092600,2146480,2045,2045,2045,2045,0
|
|
20241108,092500,2146480,2045,2050,2050,2045,73
|
|
20241108,092400,1996880,2050,2050,2050,2050,0
|
|
20241108,092300,1996880,2050,2050,2050,2050,0
|
|
20241108,092200,1996880,2050,2050,2050,2050,0
|
|
20241108,092100,1996880,2050,2050,2050,2050,97
|
|
20241108,092000,1798030,2050,2050,2050,2050,0
|
|
20241108,091900,1798030,2050,2050,2050,2050,0
|
|
20241108,091800,1798030,2050,2050,2050,2050,93
|
|
20241108,091700,1607380,2045,2045,2045,2045,0
|
|
20241108,091600,1607380,2045,2045,2045,2045,0
|
|
20241108,091500,1607380,2045,2045,2045,2045,0
|
|
20241108,091400,1607380,2045,2045,2045,2045,83
|
|
20241108,091300,1437645,2045,2045,2045,2045,0
|
|
20241108,091200,1437645,2045,2045,2045,2045,0
|
|
20241108,091100,1437645,2045,2045,2045,2045,73
|
|
20241108,091000,1288360,2055,2055,2055,2055,0
|
|
20241108,090900,1288360,2055,2055,2055,2055,0
|
|
20241108,090800,1288360,2055,2055,2055,2055,1
|
|
20241108,090700,1286305,2045,2045,2045,2045,73
|
|
20241108,090600,1137020,2045,2045,2045,2045,200
|
|
20241108,090500,728020,2045,2045,2045,2045,200
|
|
20241108,090400,319020,2045,2045,2045,2045,0
|
|
20241108,090300,319020,2045,2045,2045,2045,73
|
|
20241108,090200,169735,2045,2045,2045,2045,10
|
|
20241108,090100,149285,2045,2045,2045,2045,73
|
|
20241108,090000,0,2055,2055,2055,2055,0
|