766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,214300,42269040,2050,2050,2050,2050,60
|
|
20241111,214200,42269040,2050,2050,2050,2050,0
|
|
20241111,214100,42269040,2050,2050,2050,2050,0
|
|
20241111,214000,42269040,2050,2050,2050,2050,0
|
|
20241111,213900,42269040,2050,2050,2050,2050,0
|
|
20241111,213800,42269040,2050,2050,2050,2050,0
|
|
20241111,213700,42269040,2050,2050,2050,2050,0
|
|
20241111,213600,42269040,2050,2050,2050,2050,0
|
|
20241111,213500,42269040,2050,2050,2050,2050,0
|
|
20241111,213400,42269040,2050,2050,2050,2050,0
|
|
20241111,213300,42269040,2050,2050,2050,2050,0
|
|
20241111,213200,42269040,2050,2050,2050,2050,0
|
|
20241111,213100,42269040,2050,2050,2050,2050,0
|
|
20241111,213000,42269040,2050,2050,2050,2050,0
|
|
20241111,212900,42269040,2050,2050,2050,2050,0
|
|
20241111,212800,42269040,2050,2050,2050,2050,0
|
|
20241111,212700,42269040,2050,2050,2050,2050,0
|
|
20241111,212600,42269040,2050,2050,2050,2050,0
|
|
20241111,212500,42269040,2050,2050,2050,2050,0
|
|
20241111,212400,42269040,2050,2050,2050,2050,0
|
|
20241111,212300,42269040,2050,2050,2050,2050,0
|
|
20241111,212200,42269040,2050,2050,2050,2050,0
|
|
20241111,212100,42269040,2050,2050,2050,2050,0
|
|
20241111,212000,42269040,2050,2050,2050,2050,0
|
|
20241111,211900,42269040,2050,2050,2050,2050,0
|
|
20241111,211800,42269040,2050,2050,2050,2050,0
|
|
20241111,211700,42269040,2050,2050,2050,2050,0
|
|
20241111,211600,42269040,2050,2050,2050,2050,0
|
|
20241111,211500,42269040,2050,2050,2050,2050,0
|
|
20241111,211400,42269040,2050,2050,2050,2050,0
|
|
20241111,211300,42269040,2050,2050,2050,2050,60
|
|
20241111,211200,42269040,2050,2050,2050,2050,0
|
|
20241111,211100,42269040,2050,2050,2050,2050,0
|
|
20241111,211000,42269040,2050,2050,2050,2050,0
|
|
20241111,210900,42269040,2050,2050,2050,2050,0
|
|
20241111,210800,42269040,2050,2050,2050,2050,0
|
|
20241111,210700,42269040,2050,2050,2050,2050,0
|
|
20241111,210600,42269040,2050,2050,2050,2050,0
|
|
20241111,210500,42269040,2050,2050,2050,2050,0
|
|
20241111,210400,42269040,2050,2050,2050,2050,0
|
|
20241111,210300,42269040,2050,2050,2050,2050,0
|
|
20241111,210200,42269040,2050,2050,2050,2050,0
|
|
20241111,210100,42269040,2050,2050,2050,2050,0
|
|
20241111,210000,42269040,2050,2050,2050,2050,0
|
|
20241111,205900,42269040,2050,2050,2050,2050,0
|
|
20241111,205800,42269040,2050,2050,2050,2050,0
|
|
20241111,205700,42269040,2050,2050,2050,2050,0
|
|
20241111,205600,42269040,2050,2050,2050,2050,0
|
|
20241111,205500,42269040,2050,2050,2050,2050,0
|
|
20241111,205400,42269040,2050,2050,2050,2050,0
|
|
20241111,205300,42269040,2050,2050,2050,2050,0
|
|
20241111,205200,42269040,2050,2050,2050,2050,0
|
|
20241111,205100,42269040,2050,2050,2050,2050,0
|
|
20241111,205000,42269040,2050,2050,2050,2050,0
|
|
20241111,204900,42269040,2050,2050,2050,2050,0
|
|
20241111,204800,42269040,2050,2050,2050,2050,0
|
|
20241111,204700,42269040,2050,2050,2050,2050,0
|
|
20241111,204600,42269040,2050,2050,2050,2050,0
|
|
20241111,204500,42269040,2050,2050,2050,2050,0
|
|
20241111,204400,42269040,2050,2050,2050,2050,0
|
|
20241111,204300,42269040,2050,2050,2050,2050,60
|
|
20241111,204200,42269040,2050,2050,2050,2050,0
|
|
20241111,204100,42269040,2050,2050,2050,2050,0
|
|
20241111,204000,42269040,2050,2050,2050,2050,0
|
|
20241111,203900,42269040,2050,2050,2050,2050,0
|
|
20241111,203800,42269040,2050,2050,2050,2050,0
|
|
20241111,203700,42269040,2050,2050,2050,2050,0
|
|
20241111,203600,42269040,2050,2050,2050,2050,0
|
|
20241111,203500,42269040,2050,2050,2050,2050,0
|
|
20241111,203400,42269040,2050,2050,2050,2050,0
|
|
20241111,203300,42269040,2050,2050,2050,2050,0
|
|
20241111,203200,42269040,2050,2050,2050,2050,0
|
|
20241111,203100,42269040,2050,2050,2050,2050,0
|
|
20241111,203000,42269040,2050,2050,2050,2050,0
|
|
20241111,202900,42269040,2050,2050,2050,2050,0
|
|
20241111,202800,42269040,2050,2050,2050,2050,0
|
|
20241111,202700,42269040,2050,2050,2050,2050,0
|
|
20241111,202600,42269040,2050,2050,2050,2050,0
|
|
20241111,202500,42269040,2050,2050,2050,2050,0
|
|
20241111,202400,42269040,2050,2050,2050,2050,0
|
|
20241111,202300,42269040,2050,2050,2050,2050,0
|
|
20241111,202200,42269040,2050,2050,2050,2050,0
|
|
20241111,202100,42269040,2050,2050,2050,2050,0
|
|
20241111,202000,42269040,2050,2050,2050,2050,0
|
|
20241111,201900,42269040,2050,2050,2050,2050,0
|
|
20241111,201800,42269040,2050,2050,2050,2050,0
|
|
20241111,201700,42269040,2050,2050,2050,2050,0
|
|
20241111,201600,42269040,2050,2050,2050,2050,0
|
|
20241111,201500,42269040,2050,2050,2050,2050,0
|
|
20241111,201400,42269040,2050,2050,2050,2050,0
|
|
20241111,201300,42269040,2050,2050,2050,2050,60
|
|
20241111,201200,42269040,2050,2050,2050,2050,0
|
|
20241111,201100,42269040,2050,2050,2050,2050,0
|
|
20241111,201000,42269040,2050,2050,2050,2050,0
|
|
20241111,200900,42269040,2050,2050,2050,2050,0
|
|
20241111,200800,42269040,2050,2050,2050,2050,0
|
|
20241111,200700,42269040,2050,2050,2050,2050,0
|
|
20241111,200600,42269040,2050,2050,2050,2050,0
|
|
20241111,200500,42269040,2050,2050,2050,2050,0
|
|
20241111,200400,42269040,2050,2050,2050,2050,0
|
|
20241111,200300,42269040,2050,2050,2050,2050,0
|
|
20241111,200200,42269040,2050,2050,2050,2050,0
|
|
20241111,200100,42269040,2050,2050,2050,2050,0
|
|
20241111,200000,42269040,2050,2050,2050,2050,0
|
|
20241111,195900,42269040,2050,2050,2050,2050,0
|
|
20241111,195800,42269040,2050,2050,2050,2050,0
|
|
20241111,195700,42269040,2050,2050,2050,2050,0
|
|
20241111,195600,42269040,2050,2050,2050,2050,0
|
|
20241111,195500,42269040,2050,2050,2050,2050,0
|
|
20241111,195400,42269040,2050,2050,2050,2050,0
|
|
20241111,195300,42269040,2050,2050,2050,2050,0
|
|
20241111,195200,42269040,2050,2050,2050,2050,0
|
|
20241111,195100,42269040,2050,2050,2050,2050,0
|
|
20241111,195000,42269040,2050,2050,2050,2050,0
|
|
20241111,194900,42269040,2050,2050,2050,2050,0
|
|
20241111,194800,42269040,2050,2050,2050,2050,0
|
|
20241111,194700,42269040,2050,2050,2050,2050,0
|
|
20241111,194600,42269040,2050,2050,2050,2050,0
|
|
20241111,194500,42269040,2050,2050,2050,2050,0
|
|
20241111,194400,42269040,2050,2050,2050,2050,0
|
|
20241111,194300,42269040,2050,2050,2050,2050,60
|
|
20241111,194200,42269040,2050,2050,2050,2050,0
|
|
20241111,194100,42269040,2050,2050,2050,2050,0
|
|
20241111,194000,42269040,2050,2050,2050,2050,0
|
|
20241111,193900,42269040,2050,2050,2050,2050,0
|
|
20241111,193800,42269040,2050,2050,2050,2050,0
|
|
20241111,193700,42269040,2050,2050,2050,2050,0
|
|
20241111,193600,42269040,2050,2050,2050,2050,0
|
|
20241111,193500,42269040,2050,2050,2050,2050,0
|
|
20241111,193400,42269040,2050,2050,2050,2050,0
|
|
20241111,193300,42269040,2050,2050,2050,2050,0
|
|
20241111,193200,42269040,2050,2050,2050,2050,0
|
|
20241111,193100,42269040,2050,2050,2050,2050,0
|
|
20241111,193000,42269040,2050,2050,2050,2050,0
|
|
20241111,192900,42269040,2050,2050,2050,2050,0
|
|
20241111,192800,42269040,2050,2050,2050,2050,0
|
|
20241111,192700,42269040,2050,2050,2050,2050,0
|
|
20241111,192600,42269040,2050,2050,2050,2050,0
|
|
20241111,192500,42269040,2050,2050,2050,2050,0
|
|
20241111,192400,42269040,2050,2050,2050,2050,0
|
|
20241111,192300,42269040,2050,2050,2050,2050,0
|
|
20241111,192200,42269040,2050,2050,2050,2050,0
|
|
20241111,192100,42269040,2050,2050,2050,2050,0
|
|
20241111,192000,42269040,2050,2050,2050,2050,0
|
|
20241111,191900,42269040,2050,2050,2050,2050,0
|
|
20241111,191800,42269040,2050,2050,2050,2050,0
|
|
20241111,191700,42269040,2050,2050,2050,2050,0
|
|
20241111,191600,42269040,2050,2050,2050,2050,0
|
|
20241111,191500,42269040,2050,2050,2050,2050,0
|
|
20241111,191400,42269040,2050,2050,2050,2050,0
|
|
20241111,191300,42269040,2050,2050,2050,2050,60
|
|
20241111,191200,42269040,2050,2050,2050,2050,0
|
|
20241111,191100,42269040,2050,2050,2050,2050,0
|
|
20241111,191000,42269040,2050,2050,2050,2050,0
|
|
20241111,190900,42269040,2050,2050,2050,2050,0
|
|
20241111,190800,42269040,2050,2050,2050,2050,0
|
|
20241111,190700,42269040,2050,2050,2050,2050,0
|
|
20241111,190600,42269040,2050,2050,2050,2050,0
|
|
20241111,190500,42269040,2050,2050,2050,2050,0
|
|
20241111,190400,42269040,2050,2050,2050,2050,0
|
|
20241111,190300,42269040,2050,2050,2050,2050,0
|
|
20241111,190200,42269040,2050,2050,2050,2050,0
|
|
20241111,190100,42269040,2050,2050,2050,2050,0
|
|
20241111,190000,42269040,2050,2050,2050,2050,0
|
|
20241111,185900,42269040,2050,2050,2050,2050,0
|
|
20241111,185800,42269040,2050,2050,2050,2050,0
|
|
20241111,185700,42269040,2050,2050,2050,2050,0
|
|
20241111,185600,42269040,2050,2050,2050,2050,0
|
|
20241111,185500,42269040,2050,2050,2050,2050,0
|
|
20241111,185400,42269040,2050,2050,2050,2050,0
|
|
20241111,185300,42269040,2050,2050,2050,2050,0
|
|
20241111,185200,42269040,2050,2050,2050,2050,0
|
|
20241111,185100,42269040,2050,2050,2050,2050,0
|
|
20241111,185000,42269040,2050,2050,2050,2050,0
|
|
20241111,184900,42269040,2050,2050,2050,2050,0
|
|
20241111,184800,42269040,2050,2050,2050,2050,0
|
|
20241111,184700,42269040,2050,2050,2050,2050,0
|
|
20241111,184600,42269040,2050,2050,2050,2050,0
|
|
20241111,184500,42269040,2050,2050,2050,2050,0
|
|
20241111,184400,42269040,2050,2050,2050,2050,0
|
|
20241111,184300,42269040,2050,2050,2050,2050,60
|
|
20241111,184200,42269040,2050,2050,2050,2050,0
|
|
20241111,184100,42269040,2050,2050,2050,2050,0
|
|
20241111,184000,42269040,2050,2050,2050,2050,0
|
|
20241111,183900,42269040,2050,2050,2050,2050,0
|
|
20241111,183800,42269040,2050,2050,2050,2050,0
|
|
20241111,183700,42269040,2050,2050,2050,2050,0
|
|
20241111,183600,42269040,2050,2050,2050,2050,0
|
|
20241111,183500,42269040,2050,2050,2050,2050,0
|
|
20241111,183400,42269040,2050,2050,2050,2050,0
|
|
20241111,183300,42269040,2050,2050,2050,2050,0
|
|
20241111,183200,42269040,2050,2050,2050,2050,0
|
|
20241111,183100,42269040,2050,2050,2050,2050,0
|
|
20241111,183000,42269040,2050,2050,2050,2050,0
|
|
20241111,182900,42269040,2050,2050,2050,2050,0
|
|
20241111,182800,42269040,2050,2050,2050,2050,0
|
|
20241111,182700,42269040,2050,2050,2050,2050,0
|
|
20241111,182600,42269040,2050,2050,2050,2050,0
|
|
20241111,182500,42269040,2050,2050,2050,2050,0
|
|
20241111,182400,42269040,2050,2050,2050,2050,0
|
|
20241111,182300,42269040,2050,2050,2050,2050,0
|
|
20241111,182200,42269040,2050,2050,2050,2050,0
|
|
20241111,182100,42269040,2050,2050,2050,2050,0
|
|
20241111,182000,42269040,2050,2050,2050,2050,0
|
|
20241111,181900,42269040,2050,2050,2050,2050,0
|
|
20241111,181800,42269040,2050,2050,2050,2050,0
|
|
20241111,181700,42269040,2050,2050,2050,2050,0
|
|
20241111,181600,42269040,2050,2050,2050,2050,0
|
|
20241111,181500,42269040,2050,2050,2050,2050,0
|
|
20241111,181400,42269040,2050,2050,2050,2050,0
|
|
20241111,181300,42269040,2050,2050,2050,2050,60
|
|
20241111,181200,42269040,2050,2050,2050,2050,0
|
|
20241111,181100,42269040,2050,2050,2050,2050,0
|
|
20241111,181000,42269040,2050,2050,2050,2050,0
|
|
20241111,180900,42269040,2050,2050,2050,2050,0
|
|
20241111,180800,42269040,2050,2050,2050,2050,0
|
|
20241111,180700,42269040,2050,2050,2050,2050,0
|
|
20241111,180600,42269040,2050,2050,2050,2050,0
|
|
20241111,180500,42269040,2050,2050,2050,2050,0
|
|
20241111,180400,42269040,2050,2050,2050,2050,0
|
|
20241111,180300,42269040,2050,2050,2050,2050,0
|
|
20241111,180200,42269040,2050,2050,2050,2050,0
|
|
20241111,180100,42269040,2050,2050,2050,2050,0
|
|
20241111,180000,42269040,2050,2050,2050,2050,0
|
|
20241111,175900,42269040,2050,2050,2050,2050,0
|
|
20241111,175800,42269040,2050,2050,2050,2050,0
|
|
20241111,175700,42269040,2050,2050,2050,2050,0
|
|
20241111,175600,42269040,2050,2050,2050,2050,0
|
|
20241111,175500,42269040,2050,2050,2050,2050,0
|
|
20241111,175400,42269040,2050,2050,2050,2050,0
|
|
20241111,175300,42269040,2050,2050,2050,2050,0
|
|
20241111,175200,42269040,2050,2050,2050,2050,0
|
|
20241111,175100,42269040,2050,2050,2050,2050,0
|
|
20241111,175000,42269040,2050,2050,2050,2050,0
|
|
20241111,174900,42269040,2050,2050,2050,2050,0
|
|
20241111,174800,42269040,2050,2050,2050,2050,0
|
|
20241111,174700,42269040,2050,2050,2050,2050,0
|
|
20241111,174600,42269040,2050,2050,2050,2050,0
|
|
20241111,174500,42269040,2050,2050,2050,2050,0
|
|
20241111,174400,42269040,2050,2050,2050,2050,0
|
|
20241111,174300,42269040,2050,2050,2050,2050,60
|
|
20241111,174200,42269040,2050,2050,2050,2050,0
|
|
20241111,174100,42269040,2050,2050,2050,2050,0
|
|
20241111,174000,42269040,2050,2050,2050,2050,0
|
|
20241111,173900,42269040,2050,2050,2050,2050,0
|
|
20241111,173800,42269040,2050,2050,2050,2050,0
|
|
20241111,173700,42269040,2050,2050,2050,2050,0
|
|
20241111,173600,42269040,2050,2050,2050,2050,0
|
|
20241111,173500,42269040,2050,2050,2050,2050,0
|
|
20241111,173400,42269040,2050,2050,2050,2050,0
|
|
20241111,173300,42269040,2050,2050,2050,2050,0
|
|
20241111,173200,42269040,2050,2050,2050,2050,0
|
|
20241111,173100,42269040,2050,2050,2050,2050,0
|
|
20241111,173000,42269040,2050,2050,2050,2050,0
|
|
20241111,172900,42269040,2050,2050,2050,2050,0
|
|
20241111,172800,42269040,2050,2050,2050,2050,0
|
|
20241111,172700,42269040,2050,2050,2050,2050,0
|
|
20241111,172600,42269040,2050,2050,2050,2050,0
|
|
20241111,172500,42269040,2050,2050,2050,2050,0
|
|
20241111,172400,42269040,2050,2050,2050,2050,0
|
|
20241111,172300,42269040,2050,2050,2050,2050,0
|
|
20241111,172200,42269040,2050,2050,2050,2050,0
|
|
20241111,172100,42269040,2050,2050,2050,2050,0
|
|
20241111,172000,42269040,2050,2050,2050,2050,0
|
|
20241111,171900,42269040,2050,2050,2050,2050,0
|
|
20241111,171800,42269040,2050,2050,2050,2050,0
|
|
20241111,171700,42269040,2050,2050,2050,2050,0
|
|
20241111,171600,42269040,2050,2050,2050,2050,0
|
|
20241111,171500,42269040,2050,2050,2050,2050,0
|
|
20241111,171400,42269040,2050,2050,2050,2050,0
|
|
20241111,171300,42269040,2050,2050,2050,2050,60
|
|
20241111,171200,42269040,2050,2050,2050,2050,0
|
|
20241111,171100,42269040,2050,2050,2050,2050,0
|
|
20241111,171000,42269040,2050,2050,2050,2050,0
|
|
20241111,170900,42269040,2050,2050,2050,2050,0
|
|
20241111,170800,42269040,2050,2050,2050,2050,0
|
|
20241111,170700,42269040,2050,2050,2050,2050,0
|
|
20241111,170600,42269040,2050,2050,2050,2050,0
|
|
20241111,170500,42269040,2050,2050,2050,2050,0
|
|
20241111,170400,42269040,2050,2050,2050,2050,0
|
|
20241111,170300,42269040,2050,2050,2050,2050,0
|
|
20241111,170200,42269040,2050,2050,2050,2050,0
|
|
20241111,170100,42269040,2050,2050,2050,2050,0
|
|
20241111,170000,42269040,2050,2050,2050,2050,0
|
|
20241111,165900,42269040,2050,2050,2050,2050,0
|
|
20241111,165800,42269040,2050,2050,2050,2050,0
|
|
20241111,165700,42269040,2050,2050,2050,2050,0
|
|
20241111,165600,42269040,2050,2050,2050,2050,0
|
|
20241111,165500,42269040,2050,2050,2050,2050,0
|
|
20241111,165400,42269040,2050,2050,2050,2050,0
|
|
20241111,165300,42269040,2050,2050,2050,2050,0
|
|
20241111,165200,42269040,2050,2050,2050,2050,0
|
|
20241111,165100,42269040,2050,2050,2050,2050,0
|
|
20241111,165000,42269040,2050,2050,2050,2050,0
|
|
20241111,164900,42269040,2050,2050,2050,2050,0
|
|
20241111,164800,42269040,2050,2050,2050,2050,0
|
|
20241111,164700,42269040,2050,2050,2050,2050,0
|
|
20241111,164600,42269040,2050,2050,2050,2050,0
|
|
20241111,164500,42269040,2050,2050,2050,2050,0
|
|
20241111,164400,42269040,2050,2050,2050,2050,0
|
|
20241111,164300,42269040,2050,2050,2050,2050,60
|
|
20241111,164200,42269040,2050,2050,2050,2050,0
|
|
20241111,164100,42269040,2050,2050,2050,2050,0
|
|
20241111,164000,42269040,2050,2050,2050,2050,0
|
|
20241111,163900,42269040,2050,2050,2050,2050,0
|
|
20241111,163800,42269040,2050,2050,2050,2050,0
|
|
20241111,163700,42269040,2050,2050,2050,2050,0
|
|
20241111,163600,42269040,2050,2050,2050,2050,0
|
|
20241111,163500,42269040,2050,2050,2050,2050,0
|
|
20241111,163400,42269040,2050,2050,2050,2050,0
|
|
20241111,163300,42269040,2050,2050,2050,2050,0
|
|
20241111,163200,42269040,2050,2050,2050,2050,0
|
|
20241111,163100,42269040,2050,2050,2050,2050,0
|
|
20241111,163000,42269040,2050,2050,2050,2050,0
|
|
20241111,162900,42269040,2050,2050,2050,2050,0
|
|
20241111,162800,42269040,2050,2050,2050,2050,0
|
|
20241111,162700,42269040,2050,2050,2050,2050,0
|
|
20241111,162600,42269040,2050,2050,2050,2050,0
|
|
20241111,162500,42269040,2050,2050,2050,2050,0
|
|
20241111,162400,42269040,2050,2050,2050,2050,0
|
|
20241111,162300,42269040,2050,2050,2050,2050,0
|
|
20241111,162200,42269040,2050,2050,2050,2050,0
|
|
20241111,162100,42269040,2050,2050,2050,2050,0
|
|
20241111,162000,42269040,2050,2050,2050,2050,0
|
|
20241111,161900,42269040,2050,2050,2050,2050,0
|
|
20241111,161800,42269040,2050,2050,2050,2050,0
|
|
20241111,161700,42269040,2050,2050,2050,2050,0
|
|
20241111,161600,42269040,2050,2050,2050,2050,0
|
|
20241111,161500,42269040,2050,2050,2050,2050,0
|
|
20241111,161400,42269040,2050,2050,2050,2050,0
|
|
20241111,161300,42269040,2050,2050,2050,2050,60
|
|
20241111,161200,42269040,2050,2050,2050,2050,0
|
|
20241111,161100,42269040,2050,2050,2050,2050,0
|
|
20241111,161000,42269040,2050,2050,2050,2050,0
|
|
20241111,160900,42269040,2050,2050,2050,2050,0
|
|
20241111,160800,42269040,2050,2050,2050,2050,0
|
|
20241111,160700,42269040,2050,2050,2050,2050,0
|
|
20241111,160600,42269040,2050,2050,2050,2050,0
|
|
20241111,160500,42269040,2050,2050,2050,2050,0
|
|
20241111,160400,42269040,2050,2050,2050,2050,0
|
|
20241111,160300,42269040,2050,2050,2050,2050,0
|
|
20241111,160200,42269040,2050,2050,2050,2050,0
|
|
20241111,160100,42269040,2050,2050,2050,2050,0
|
|
20241111,160000,42269040,2050,2050,2050,2050,0
|
|
20241111,155900,42269040,2050,2050,2050,2050,0
|
|
20241111,155800,42269040,2050,2050,2050,2050,0
|
|
20241111,155700,42269040,2050,2050,2050,2050,0
|
|
20241111,155600,42269040,2050,2050,2050,2050,0
|
|
20241111,155500,42269040,2050,2050,2050,2050,0
|
|
20241111,155400,42269040,2050,2050,2050,2050,0
|
|
20241111,155300,42269040,2050,2050,2050,2050,0
|
|
20241111,155200,42269040,2050,2050,2050,2050,0
|
|
20241111,155100,42269040,2050,2050,2050,2050,0
|
|
20241111,155000,42269040,2050,2050,2050,2050,0
|
|
20241111,154900,42269040,2050,2050,2050,2050,0
|
|
20241111,154800,42269040,2050,2050,2050,2050,0
|
|
20241111,154700,42269040,2050,2050,2050,2050,0
|
|
20241111,154600,42269040,2050,2050,2050,2050,0
|
|
20241111,154500,42269040,2050,2050,2050,2050,0
|
|
20241111,154400,42269040,2050,2050,2050,2050,0
|
|
20241111,154300,42269040,2050,2050,2050,2050,60
|
|
20241111,154200,42269040,2050,2050,2050,2050,0
|
|
20241111,154100,42269040,2050,2050,2050,2050,0
|
|
20241111,154000,42269040,2050,2050,2050,2050,0
|
|
20241111,153900,42269040,2050,2050,2050,2050,0
|
|
20241111,153800,42269040,2050,2050,2050,2050,0
|
|
20241111,153700,42269040,2050,2050,2050,2050,0
|
|
20241111,153600,42269040,2050,2050,2050,2050,0
|
|
20241111,153500,42269040,2050,2050,2050,2050,0
|
|
20241111,153400,42269040,2050,2050,2050,2050,0
|
|
20241111,153300,42269040,2050,2050,2050,2050,0
|
|
20241111,153200,42269040,2050,2050,2050,2050,0
|
|
20241111,153100,42269040,2050,2050,2050,2050,0
|
|
20241111,153000,42269040,2050,2050,2050,2050,60
|
|
20241111,152900,42146040,2045,2045,2045,2045,0
|
|
20241111,152800,42146040,2045,2045,2045,2045,0
|
|
20241111,152700,42146040,2045,2045,2045,2045,0
|
|
20241111,152600,42146040,2045,2045,2045,2045,0
|
|
20241111,152500,42146040,2045,2045,2045,2045,0
|
|
20241111,152400,42146040,2045,2045,2045,2045,0
|
|
20241111,152300,42146040,2045,2045,2045,2045,0
|
|
20241111,152200,42146040,2045,2045,2045,2045,0
|
|
20241111,152100,42146040,2045,2045,2045,2045,0
|
|
20241111,152000,42146040,2045,2045,2045,2045,0
|
|
20241111,151900,42146040,2045,2045,2045,2045,0
|
|
20241111,151800,42146040,2045,2045,2045,2045,0
|
|
20241111,151700,42146040,2045,2045,2045,2045,0
|
|
20241111,151600,42146040,2045,2045,2045,2045,0
|
|
20241111,151500,42146040,2045,2045,2045,2045,0
|
|
20241111,151400,42146040,2045,2045,2045,2045,0
|
|
20241111,151300,42146040,2045,2045,2045,2045,0
|
|
20241111,151200,42146040,2045,2045,2045,2045,0
|
|
20241111,151100,42146040,2045,2045,2045,2045,0
|
|
20241111,151000,42146040,2045,2045,2045,2045,0
|
|
20241111,150900,42146040,2045,2045,2045,2045,0
|
|
20241111,150800,42146040,2045,2045,2045,2045,0
|
|
20241111,150700,42146040,2045,2045,2045,2045,0
|
|
20241111,150600,42146040,2045,2045,2045,2045,0
|
|
20241111,150500,42146040,2045,2045,2045,2045,0
|
|
20241111,150400,42146040,2045,2045,2045,2045,0
|
|
20241111,150300,42146040,2045,2045,2045,2045,0
|
|
20241111,150200,42146040,2045,2045,2045,2045,0
|
|
20241111,150100,42146040,2045,2045,2045,2045,0
|
|
20241111,150000,42146040,2045,2045,2045,2045,100
|
|
20241111,145900,41941540,2045,2045,2045,2045,0
|
|
20241111,145800,41941540,2045,2045,2045,2045,10
|
|
20241111,145700,41921090,2045,2045,2045,2045,0
|
|
20241111,145600,41921090,2045,2045,2045,2045,100
|
|
20241111,145500,41716590,2045,2045,2045,2045,0
|
|
20241111,145400,41716590,2045,2045,2045,2045,0
|
|
20241111,145300,41716590,2045,2045,2045,2045,0
|
|
20241111,145200,41716590,2045,2045,2045,2045,100
|
|
20241111,145100,41512090,2045,2045,2045,2045,0
|
|
20241111,145000,41512090,2045,2045,2045,2045,0
|
|
20241111,144900,41512090,2045,2045,2045,2045,100
|
|
20241111,144800,41307590,2045,2045,2045,2045,0
|
|
20241111,144700,41307590,2045,2045,2045,2045,0
|
|
20241111,144600,41307590,2045,2045,2045,2045,0
|
|
20241111,144500,41307590,2045,2045,2045,2045,100
|
|
20241111,144400,41103090,2045,2045,2045,2045,0
|
|
20241111,144300,41103090,2045,2045,2045,2045,0
|
|
20241111,144200,41103090,2045,2045,2045,2045,100
|
|
20241111,144100,40898590,2050,2050,2050,2050,0
|
|
20241111,144000,40898590,2050,2050,2050,2050,0
|
|
20241111,143900,40898590,2050,2050,2050,2050,53
|
|
20241111,143800,40789940,2045,2045,2045,2045,100
|
|
20241111,143700,40585440,2045,2045,2045,2045,0
|
|
20241111,143600,40585440,2045,2045,2045,2045,0
|
|
20241111,143500,40585440,2045,2045,2045,2045,0
|
|
20241111,143400,40585440,2045,2045,2045,2045,102
|
|
20241111,143300,40376850,2045,2045,2045,2045,2
|
|
20241111,143200,40372760,2045,2045,2045,2045,231
|
|
20241111,143100,39900365,2045,2045,2045,2045,2
|
|
20241111,143000,39896275,2045,2045,2045,2045,100
|
|
20241111,142900,39691775,2045,2045,2045,2045,2
|
|
20241111,142800,39687685,2045,2045,2045,2045,0
|
|
20241111,142700,39687685,2045,2045,2045,2045,102
|
|
20241111,142600,39479095,2045,2045,2045,2045,2
|
|
20241111,142500,39475005,2045,2045,2045,2045,0
|
|
20241111,142400,39475005,2045,2045,2045,2045,2
|
|
20241111,142300,39470915,2045,2045,2045,2045,100
|
|
20241111,142200,39266415,2045,2045,2045,2045,2
|
|
20241111,142100,39262325,2045,2045,2045,2045,2
|
|
20241111,142000,39258235,2045,2045,2045,2045,0
|
|
20241111,141900,39258235,2045,2045,2045,2045,102
|
|
20241111,141800,39049645,2045,2045,2045,2045,0
|
|
20241111,141700,39049645,2045,2045,2045,2045,2
|
|
20241111,141600,39045555,2045,2045,2045,2045,102
|
|
20241111,141500,38836965,2045,2045,2045,2045,0
|
|
20241111,141400,38836965,2045,2045,2045,2045,2
|
|
20241111,141300,38832875,2045,2045,2045,2045,2413
|
|
20241111,141200,33898290,2040,2040,2040,2040,102
|
|
20241111,141100,33690210,2040,2040,2040,2040,2
|
|
20241111,141000,33686130,2045,2045,2045,2045,100
|
|
20241111,140900,33481630,2040,2040,2040,2040,2
|
|
20241111,140800,33477550,2040,2040,2040,2040,100
|
|
20241111,140700,33273550,2040,2040,2040,2040,2
|
|
20241111,140600,33269470,2045,2045,2045,2045,1
|
|
20241111,140500,33267425,2040,2040,2040,2040,100
|
|
20241111,140400,33063425,2040,2040,2040,2040,0
|
|
20241111,140300,33063425,2040,2040,2040,2040,2
|
|
20241111,140200,33059345,2040,2040,2040,2040,0
|
|
20241111,140100,33059345,2040,2040,2040,2040,102
|
|
20241111,140000,32851265,2040,2040,2040,2040,2
|
|
20241111,135900,32847185,2040,2040,2040,2040,0
|
|
20241111,135800,32847185,2040,2040,2045,2040,170
|
|
20241111,135700,32500045,2045,2045,2045,2045,68
|
|
20241111,135600,32360985,2040,2040,2040,2040,22
|
|
20241111,135500,32316105,2045,2040,2045,2040,70
|
|
20241111,135400,32172965,2040,2040,2040,2040,100
|
|
20241111,135300,31968965,2040,2040,2040,2040,2
|
|
20241111,135200,31964885,2040,2040,2040,2040,0
|
|
20241111,135100,31964885,2040,2040,2040,2040,2
|
|
20241111,135000,31960805,2040,2040,2040,2040,4600
|
|
20241111,134900,22576805,2040,2040,2040,2040,2
|
|
20241111,134800,22572725,2040,2040,2040,2040,0
|
|
20241111,134700,22572725,2040,2040,2040,2040,100
|
|
20241111,134600,22368725,2045,2045,2045,2045,0
|
|
20241111,134500,22368725,2045,2045,2045,2045,3
|
|
20241111,134400,22362590,2045,2045,2045,2045,1
|
|
20241111,134300,22360545,2040,2040,2040,2040,100
|
|
20241111,134200,22156545,2045,2045,2045,2045,0
|
|
20241111,134100,22156545,2045,2045,2045,2045,0
|
|
20241111,134000,22156545,2045,2045,2045,2040,104
|
|
20241111,133900,21944365,2045,2045,2045,2045,83
|
|
20241111,133800,21774630,2045,2045,2045,2045,0
|
|
20241111,133700,21774630,2045,2045,2045,2045,0
|
|
20241111,133600,21774630,2045,2040,2045,2040,132
|
|
20241111,133500,21505190,2040,2040,2040,2040,0
|
|
20241111,133400,21505190,2040,2040,2040,2040,0
|
|
20241111,133300,21505190,2040,2040,2040,2040,0
|
|
20241111,133200,21505190,2040,2040,2040,2040,100
|
|
20241111,133100,21301190,2040,2040,2040,2040,0
|
|
20241111,133000,21301190,2040,2040,2040,2040,0
|
|
20241111,132900,21301190,2040,2040,2040,2040,0
|
|
20241111,132800,21301190,2040,2040,2040,2040,100
|
|
20241111,132700,21097190,2040,2040,2040,2040,0
|
|
20241111,132600,21097190,2040,2040,2040,2040,0
|
|
20241111,132500,21097190,2040,2040,2040,2040,100
|
|
20241111,132400,20893190,2040,2040,2040,2040,0
|
|
20241111,132300,20893190,2040,2040,2040,2040,0
|
|
20241111,132200,20893190,2040,2040,2040,2040,100
|
|
20241111,132100,20689190,2045,2045,2045,2045,0
|
|
20241111,132000,20689190,2045,2045,2045,2045,143
|
|
20241111,131900,20396755,2040,2040,2040,2040,0
|
|
20241111,131800,20396755,2040,2040,2040,2040,0
|
|
20241111,131700,20396755,2040,2040,2040,2040,100
|
|
20241111,131600,20192755,2040,2040,2040,2040,0
|
|
20241111,131500,20192755,2040,2040,2040,2040,0
|
|
20241111,131400,20192755,2040,2040,2040,2040,100
|
|
20241111,131300,19988755,2040,2040,2040,2040,0
|
|
20241111,131200,19988755,2040,2040,2040,2040,0
|
|
20241111,131100,19988755,2040,2040,2040,2040,100
|
|
20241111,131000,19784755,2045,2045,2045,2045,0
|
|
20241111,130900,19784755,2045,2045,2045,2045,0
|
|
20241111,130800,19784755,2045,2045,2045,2045,5
|
|
20241111,130700,19774530,2040,2040,2040,2040,100
|
|
20241111,130600,19570530,2040,2040,2040,2040,0
|
|
20241111,130500,19570530,2040,2040,2040,2040,0
|
|
20241111,130400,19570530,2040,2040,2040,2040,0
|
|
20241111,130300,19570530,2040,2040,2040,2040,100
|
|
20241111,130200,19366530,2045,2045,2045,2045,0
|
|
20241111,130100,19366530,2045,2045,2045,2045,0
|
|
20241111,130000,19366530,2045,2045,2045,2045,1
|
|
20241111,125900,19364485,2040,2040,2040,2040,100
|
|
20241111,125800,19160485,2040,2040,2040,2040,0
|
|
20241111,125700,19160485,2040,2040,2040,2040,0
|
|
20241111,125600,19160485,2040,2040,2040,2040,100
|
|
20241111,125500,18956485,2040,2040,2040,2040,0
|
|
20241111,125400,18956485,2040,2040,2040,2040,0
|
|
20241111,125300,18956485,2040,2040,2040,2040,0
|
|
20241111,125200,18956485,2040,2040,2040,2040,100
|
|
20241111,125100,18752485,2040,2040,2040,2040,0
|
|
20241111,125000,18752485,2040,2040,2040,2040,0
|
|
20241111,124900,18752485,2040,2040,2040,2040,100
|
|
20241111,124800,18548485,2045,2045,2045,2045,20
|
|
20241111,124700,18507585,2045,2045,2045,2045,1
|
|
20241111,124600,18505540,2040,2040,2040,2040,0
|
|
20241111,124500,18505540,2040,2040,2040,2040,100
|
|
20241111,124400,18301540,2040,2040,2040,2040,0
|
|
20241111,124300,18301540,2040,2040,2040,2040,0
|
|
20241111,124200,18301540,2040,2040,2040,2040,0
|
|
20241111,124100,18301540,2040,2040,2040,2040,100
|
|
20241111,124000,18097540,2040,2040,2040,2040,0
|
|
20241111,123900,18097540,2040,2040,2040,2040,0
|
|
20241111,123800,18097540,2040,2040,2040,2040,100
|
|
20241111,123700,17893540,2040,2040,2040,2040,0
|
|
20241111,123600,17893540,2040,2040,2040,2040,0
|
|
20241111,123500,17893540,2040,2040,2040,2040,0
|
|
20241111,123400,17893540,2040,2045,2045,2040,120
|
|
20241111,123300,17648640,2040,2040,2040,2040,0
|
|
20241111,123200,17648640,2040,2040,2040,2040,0
|
|
20241111,123100,17648640,2040,2040,2040,2040,100
|
|
20241111,123000,17444640,2045,2045,2045,2045,0
|
|
20241111,122900,17444640,2045,2045,2045,2045,1
|
|
20241111,122800,17442595,2040,2040,2040,2040,0
|
|
20241111,122700,17442595,2040,2040,2040,2040,100
|
|
20241111,122600,17238595,2040,2040,2040,2040,0
|
|
20241111,122500,17238595,2040,2040,2040,2040,0
|
|
20241111,122400,17238595,2040,2040,2040,2040,0
|
|
20241111,122300,17238595,2040,2040,2040,2040,100
|
|
20241111,122200,17034595,2040,2040,2040,2040,0
|
|
20241111,122100,17034595,2040,2040,2040,2040,0
|
|
20241111,122000,17034595,2040,2040,2040,2040,0
|
|
20241111,121900,17034595,2040,2040,2040,2040,100
|
|
20241111,121800,16830595,2040,2040,2040,2040,0
|
|
20241111,121700,16830595,2040,2040,2040,2040,0
|
|
20241111,121600,16830595,2040,2040,2040,2040,100
|
|
20241111,121500,16626595,2040,2040,2040,2040,0
|
|
20241111,121400,16626595,2040,2040,2040,2040,0
|
|
20241111,121300,16626595,2040,2040,2040,2040,100
|
|
20241111,121200,16422595,2045,2045,2045,2045,0
|
|
20241111,121100,16422595,2045,2045,2045,2045,68
|
|
20241111,121000,16283535,2040,2040,2040,2040,0
|
|
20241111,120900,16283535,2040,2040,2040,2040,0
|
|
20241111,120800,16283535,2040,2040,2040,2040,100
|
|
20241111,120700,16079535,2040,2040,2040,2040,0
|
|
20241111,120600,16079535,2040,2040,2040,2040,0
|
|
20241111,120500,16079535,2040,2040,2040,2040,100
|
|
20241111,120400,15875535,2045,2045,2045,2045,0
|
|
20241111,120300,15875535,2045,2045,2045,2045,0
|
|
20241111,120200,15875535,2045,2045,2045,2045,1
|
|
20241111,120100,15873490,2040,2040,2040,2040,750
|
|
20241111,120000,14343490,2040,2040,2040,2040,0
|
|
20241111,115900,14343490,2040,2040,2040,2040,0
|
|
20241111,115800,14343490,2040,2040,2040,2040,100
|
|
20241111,115700,14139490,2040,2040,2040,2040,0
|
|
20241111,115600,14139490,2040,2040,2040,2040,0
|
|
20241111,115500,14139490,2040,2040,2040,2040,0
|
|
20241111,115400,14139490,2040,2045,2045,2040,160
|
|
20241111,115300,13812790,2040,2040,2040,2040,0
|
|
20241111,115200,13812790,2040,2040,2040,2040,0
|
|
20241111,115100,13812790,2040,2040,2040,2040,100
|
|
20241111,115000,13608790,2045,2045,2045,2045,0
|
|
20241111,114900,13608790,2045,2045,2045,2045,0
|
|
20241111,114800,13608790,2045,2045,2045,2045,0
|
|
20241111,114700,13608790,2045,2040,2045,2040,110
|
|
20241111,114600,13384340,2040,2040,2040,2040,0
|
|
20241111,114500,13384340,2040,2040,2040,2040,0
|
|
20241111,114400,13384340,2040,2040,2040,2040,400
|
|
20241111,114300,12568340,2040,2040,2040,2040,100
|
|
20241111,114200,12364340,2040,2040,2040,2040,0
|
|
20241111,114100,12364340,2040,2040,2040,2040,0
|
|
20241111,114000,12364340,2040,2040,2040,2040,0
|
|
20241111,113900,12364340,2040,2040,2040,2040,100
|
|
20241111,113800,12160340,2040,2040,2040,2040,0
|
|
20241111,113700,12160340,2040,2040,2040,2040,0
|
|
20241111,113600,12160340,2040,2040,2040,2040,100
|
|
20241111,113500,11956340,2045,2045,2045,2045,0
|
|
20241111,113400,11956340,2045,2045,2045,2045,0
|
|
20241111,113300,11956340,2045,2040,2045,2040,101
|
|
20241111,113200,11750295,2045,2045,2045,2045,0
|
|
20241111,113100,11750295,2045,2045,2045,2045,0
|
|
20241111,113000,11750295,2045,2045,2045,2045,27
|
|
20241111,112900,11695080,2045,2045,2045,2045,3
|
|
20241111,112800,11688945,2040,2040,2040,2040,100
|
|
20241111,112700,11484945,2040,2040,2040,2040,0
|
|
20241111,112600,11484945,2040,2040,2040,2040,0
|
|
20241111,112500,11484945,2040,2040,2040,2040,100
|
|
20241111,112400,11280945,2040,2040,2040,2040,0
|
|
20241111,112300,11280945,2040,2040,2040,2040,0
|
|
20241111,112200,11280945,2040,2040,2040,2040,100
|
|
20241111,112100,11076945,2045,2045,2045,2045,0
|
|
20241111,112000,11076945,2045,2045,2045,2045,30
|
|
20241111,111900,11015595,2040,2040,2040,2040,0
|
|
20241111,111800,11015595,2040,2040,2040,2040,100
|
|
20241111,111700,10811595,2040,2040,2040,2040,0
|
|
20241111,111600,10811595,2040,2040,2040,2040,0
|
|
20241111,111500,10811595,2040,2040,2040,2040,0
|
|
20241111,111400,10811595,2040,2040,2040,2040,100
|
|
20241111,111300,10607595,2040,2040,2040,2040,0
|
|
20241111,111200,10607595,2040,2040,2040,2040,0
|
|
20241111,111100,10607595,2040,2040,2040,2040,1
|
|
20241111,111000,10605555,2040,2040,2040,2040,100
|
|
20241111,110900,10401555,2040,2040,2040,2040,0
|
|
20241111,110800,10401555,2040,2040,2040,2040,0
|
|
20241111,110700,10401555,2040,2040,2040,2040,100
|
|
20241111,110600,10197555,2040,2040,2040,2040,0
|
|
20241111,110500,10197555,2040,2040,2040,2040,0
|
|
20241111,110400,10197555,2040,2040,2040,2040,100
|
|
20241111,110300,9993555,2045,2045,2045,2045,0
|
|
20241111,110200,9993555,2045,2045,2045,2045,0
|
|
20241111,110100,9993555,2045,2045,2045,2045,5
|
|
20241111,110000,9983330,2045,2045,2045,2045,29
|
|
20241111,105900,9924025,2040,2040,2040,2040,100
|
|
20241111,105800,9720025,2040,2040,2040,2040,0
|
|
20241111,105700,9720025,2040,2040,2040,2040,0
|
|
20241111,105600,9720025,2040,2040,2040,2040,100
|
|
20241111,105500,9516025,2040,2040,2040,2040,0
|
|
20241111,105400,9516025,2040,2040,2040,2040,0
|
|
20241111,105300,9516025,2040,2040,2040,2040,0
|
|
20241111,105200,9516025,2040,2040,2040,2040,100
|
|
20241111,105100,9312025,2040,2040,2040,2040,0
|
|
20241111,105000,9312025,2040,2040,2040,2040,0
|
|
20241111,104900,9312025,2040,2040,2040,2040,100
|
|
20241111,104800,9108025,2040,2040,2040,2040,400
|
|
20241111,104700,8292025,2040,2040,2040,2040,0
|
|
20241111,104600,8292025,2040,2040,2040,2040,0
|
|
20241111,104500,8292025,2040,2040,2040,2040,100
|
|
20241111,104400,8088025,2040,2040,2040,2040,0
|
|
20241111,104300,8088025,2040,2040,2040,2040,0
|
|
20241111,104200,8088025,2040,2040,2040,2040,100
|
|
20241111,104100,7884025,2045,2045,2045,2045,19
|
|
20241111,104000,7845170,2040,2040,2040,2040,0
|
|
20241111,103900,7845170,2040,2040,2040,2040,0
|
|
20241111,103800,7845170,2040,2040,2040,2040,100
|
|
20241111,103700,7641170,2040,2040,2040,2040,0
|
|
20241111,103600,7641170,2040,2040,2040,2040,0
|
|
20241111,103500,7641170,2040,2040,2040,2040,0
|
|
20241111,103400,7641170,2040,2040,2040,2040,100
|
|
20241111,103300,7437170,2040,2040,2040,2040,0
|
|
20241111,103200,7437170,2040,2040,2040,2040,0
|
|
20241111,103100,7437170,2040,2040,2040,2040,0
|
|
20241111,103000,7437170,2040,2040,2040,2040,100
|
|
20241111,102900,7233170,2040,2040,2040,2040,0
|
|
20241111,102800,7233170,2040,2040,2040,2040,0
|
|
20241111,102700,7233170,2040,2040,2040,2040,100
|
|
20241111,102600,7029170,2040,2040,2040,2040,0
|
|
20241111,102500,7029170,2040,2040,2040,2040,0
|
|
20241111,102400,7029170,2040,2040,2040,2040,0
|
|
20241111,102300,7029170,2040,2040,2040,2040,100
|
|
20241111,102200,6825170,2040,2040,2040,2040,0
|
|
20241111,102100,6825170,2040,2040,2040,2040,0
|
|
20241111,102000,6825170,2040,2040,2040,2040,100
|
|
20241111,101900,6621170,2045,2045,2045,2045,0
|
|
20241111,101800,6621170,2045,2045,2045,2045,29
|
|
20241111,101700,6561865,2040,2040,2040,2040,0
|
|
20241111,101600,6561865,2040,2040,2040,2040,100
|
|
20241111,101500,6357865,2040,2040,2040,2040,0
|
|
20241111,101400,6357865,2040,2040,2040,2040,0
|
|
20241111,101300,6357865,2040,2040,2040,2040,0
|
|
20241111,101200,6357865,2040,2040,2040,2040,100
|
|
20241111,101100,6153865,2040,2040,2040,2040,0
|
|
20241111,101000,6153865,2040,2040,2040,2040,0
|
|
20241111,100900,6153865,2040,2040,2040,2040,100
|
|
20241111,100800,5949865,2045,2045,2045,2045,0
|
|
20241111,100700,5949865,2045,2045,2045,2045,0
|
|
20241111,100600,5949865,2045,2045,2045,2045,1
|
|
20241111,100500,5947820,2040,2040,2040,2040,100
|
|
20241111,100400,5743820,2045,2045,2045,2045,0
|
|
20241111,100300,5743820,2045,2045,2045,2045,1
|
|
20241111,100200,5741775,2040,2040,2040,2040,605
|
|
20241111,100100,4507575,2045,2045,2045,2045,0
|
|
20241111,100000,4507575,2045,2045,2045,2045,0
|
|
20241111,095900,4507575,2045,2045,2045,2045,1
|
|
20241111,095800,4505530,2040,2040,2040,2040,100
|
|
20241111,095700,4301530,2040,2040,2040,2040,0
|
|
20241111,095600,4301530,2040,2040,2040,2040,0
|
|
20241111,095500,4301530,2040,2040,2040,2040,0
|
|
20241111,095400,4301530,2040,2040,2040,2040,100
|
|
20241111,095300,4097530,2040,2040,2040,2040,0
|
|
20241111,095200,4097530,2040,2040,2040,2040,0
|
|
20241111,095100,4097530,2040,2040,2040,2040,0
|
|
20241111,095000,4097530,2040,2040,2040,2040,100
|
|
20241111,094900,3893530,2040,2040,2040,2040,0
|
|
20241111,094800,3893530,2040,2040,2040,2040,0
|
|
20241111,094700,3893530,2040,2040,2040,2040,100
|
|
20241111,094600,3689530,2040,2040,2040,2040,0
|
|
20241111,094500,3689530,2040,2040,2040,2040,0
|
|
20241111,094400,3689530,2040,2040,2040,2040,0
|
|
20241111,094300,3689530,2040,2040,2040,2040,100
|
|
20241111,094200,3485530,2040,2040,2040,2040,0
|
|
20241111,094100,3485530,2040,2040,2040,2040,0
|
|
20241111,094000,3485530,2040,2040,2040,2040,100
|
|
20241111,093900,3281530,2045,2045,2045,2045,0
|
|
20241111,093800,3281530,2045,2045,2045,2045,1
|
|
20241111,093700,3279485,2040,2040,2040,2040,0
|
|
20241111,093600,3279485,2040,2040,2040,2040,100
|
|
20241111,093500,3075485,2040,2040,2040,2040,1
|
|
20241111,093400,3073445,2040,2045,2045,2040,465
|
|
20241111,093300,2124545,2045,2040,2045,2040,101
|
|
20241111,093200,1918500,2045,2045,2045,2045,0
|
|
20241111,093100,1918500,2045,2045,2045,2045,1
|
|
20241111,093000,1916455,2040,2040,2040,2040,100
|
|
20241111,092900,1712455,2040,2040,2040,2040,30
|
|
20241111,092800,1651255,2050,2050,2050,2050,1
|
|
20241111,092700,1649205,2040,2040,2040,2040,0
|
|
20241111,092600,1649205,2040,2040,2040,2040,0
|
|
20241111,092500,1649205,2040,2040,2040,2040,100
|
|
20241111,092400,1445205,2040,2040,2040,2040,0
|
|
20241111,092300,1445205,2040,2040,2040,2040,0
|
|
20241111,092200,1445205,2040,2045,2045,2040,100
|
|
20241111,092100,1241200,2050,2050,2050,2050,0
|
|
20241111,092000,1241200,2050,2050,2050,2050,1
|
|
20241111,091900,1239150,2040,2040,2040,2040,100
|
|
20241111,091800,1035150,2050,2050,2050,2050,0
|
|
20241111,091700,1035150,2050,2050,2050,2050,1
|
|
20241111,091600,1033100,2040,2040,2040,2040,0
|
|
20241111,091500,1033100,2040,2040,2040,2040,0
|
|
20241111,091400,1033100,2040,2040,2040,2040,100
|
|
20241111,091300,829100,2040,2040,2040,2040,0
|
|
20241111,091200,829100,2040,2040,2040,2040,0
|
|
20241111,091100,829100,2040,2040,2040,2040,100
|
|
20241111,091000,625100,2050,2050,2050,2050,0
|
|
20241111,090900,625100,2050,2050,2050,2050,0
|
|
20241111,090800,625100,2050,2040,2050,2040,101
|
|
20241111,090700,419050,2050,2050,2050,2050,0
|
|
20241111,090600,419050,2050,2050,2050,2050,0
|
|
20241111,090500,419050,2050,2050,2050,2050,5
|
|
20241111,090400,408800,2040,2040,2040,2040,40
|
|
20241111,090300,327200,2045,2045,2045,2045,60
|
|
20241111,090200,204500,2045,2045,2045,2045,0
|
|
20241111,090100,204500,2045,2045,2045,2045,0
|
|
20241111,090000,204500,2045,2045,2045,2045,100
|