766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,214300,20336275,2050,2050,2050,2050,30
|
|
20241112,214200,20336275,2050,2050,2050,2050,0
|
|
20241112,214100,20336275,2050,2050,2050,2050,0
|
|
20241112,214000,20336275,2050,2050,2050,2050,0
|
|
20241112,213900,20336275,2050,2050,2050,2050,0
|
|
20241112,213800,20336275,2050,2050,2050,2050,0
|
|
20241112,213700,20336275,2050,2050,2050,2050,0
|
|
20241112,213600,20336275,2050,2050,2050,2050,0
|
|
20241112,213500,20336275,2050,2050,2050,2050,0
|
|
20241112,213400,20336275,2050,2050,2050,2050,0
|
|
20241112,213300,20336275,2050,2050,2050,2050,0
|
|
20241112,213200,20336275,2050,2050,2050,2050,0
|
|
20241112,213100,20336275,2050,2050,2050,2050,0
|
|
20241112,213000,20336275,2050,2050,2050,2050,0
|
|
20241112,212900,20336275,2050,2050,2050,2050,0
|
|
20241112,212800,20336275,2050,2050,2050,2050,0
|
|
20241112,212700,20336275,2050,2050,2050,2050,0
|
|
20241112,212600,20336275,2050,2050,2050,2050,0
|
|
20241112,212500,20336275,2050,2050,2050,2050,0
|
|
20241112,212400,20336275,2050,2050,2050,2050,0
|
|
20241112,212300,20336275,2050,2050,2050,2050,0
|
|
20241112,212200,20336275,2050,2050,2050,2050,0
|
|
20241112,212100,20336275,2050,2050,2050,2050,0
|
|
20241112,212000,20336275,2050,2050,2050,2050,0
|
|
20241112,211900,20336275,2050,2050,2050,2050,0
|
|
20241112,211800,20336275,2050,2050,2050,2050,0
|
|
20241112,211700,20336275,2050,2050,2050,2050,0
|
|
20241112,211600,20336275,2050,2050,2050,2050,0
|
|
20241112,211500,20336275,2050,2050,2050,2050,0
|
|
20241112,211400,20336275,2050,2050,2050,2050,0
|
|
20241112,211300,20336275,2050,2050,2050,2050,30
|
|
20241112,211200,20336275,2050,2050,2050,2050,0
|
|
20241112,211100,20336275,2050,2050,2050,2050,0
|
|
20241112,211000,20336275,2050,2050,2050,2050,0
|
|
20241112,210900,20336275,2050,2050,2050,2050,0
|
|
20241112,210800,20336275,2050,2050,2050,2050,0
|
|
20241112,210700,20336275,2050,2050,2050,2050,0
|
|
20241112,210600,20336275,2050,2050,2050,2050,0
|
|
20241112,210500,20336275,2050,2050,2050,2050,0
|
|
20241112,210400,20336275,2050,2050,2050,2050,0
|
|
20241112,210300,20336275,2050,2050,2050,2050,0
|
|
20241112,210200,20336275,2050,2050,2050,2050,0
|
|
20241112,210100,20336275,2050,2050,2050,2050,0
|
|
20241112,210000,20336275,2050,2050,2050,2050,0
|
|
20241112,205900,20336275,2050,2050,2050,2050,0
|
|
20241112,205800,20336275,2050,2050,2050,2050,0
|
|
20241112,205700,20336275,2050,2050,2050,2050,0
|
|
20241112,205600,20336275,2050,2050,2050,2050,0
|
|
20241112,205500,20336275,2050,2050,2050,2050,0
|
|
20241112,205400,20336275,2050,2050,2050,2050,0
|
|
20241112,205300,20336275,2050,2050,2050,2050,0
|
|
20241112,205200,20336275,2050,2050,2050,2050,0
|
|
20241112,205100,20336275,2050,2050,2050,2050,0
|
|
20241112,205000,20336275,2050,2050,2050,2050,0
|
|
20241112,204900,20336275,2050,2050,2050,2050,0
|
|
20241112,204800,20336275,2050,2050,2050,2050,0
|
|
20241112,204700,20336275,2050,2050,2050,2050,0
|
|
20241112,204600,20336275,2050,2050,2050,2050,0
|
|
20241112,204500,20336275,2050,2050,2050,2050,0
|
|
20241112,204400,20336275,2050,2050,2050,2050,0
|
|
20241112,204300,20336275,2050,2050,2050,2050,30
|
|
20241112,204200,20336275,2050,2050,2050,2050,0
|
|
20241112,204100,20336275,2050,2050,2050,2050,0
|
|
20241112,204000,20336275,2050,2050,2050,2050,0
|
|
20241112,203900,20336275,2050,2050,2050,2050,0
|
|
20241112,203800,20336275,2050,2050,2050,2050,0
|
|
20241112,203700,20336275,2050,2050,2050,2050,0
|
|
20241112,203600,20336275,2050,2050,2050,2050,0
|
|
20241112,203500,20336275,2050,2050,2050,2050,0
|
|
20241112,203400,20336275,2050,2050,2050,2050,0
|
|
20241112,203300,20336275,2050,2050,2050,2050,0
|
|
20241112,203200,20336275,2050,2050,2050,2050,0
|
|
20241112,203100,20336275,2050,2050,2050,2050,0
|
|
20241112,203000,20336275,2050,2050,2050,2050,0
|
|
20241112,202900,20336275,2050,2050,2050,2050,0
|
|
20241112,202800,20336275,2050,2050,2050,2050,0
|
|
20241112,202700,20336275,2050,2050,2050,2050,0
|
|
20241112,202600,20336275,2050,2050,2050,2050,0
|
|
20241112,202500,20336275,2050,2050,2050,2050,0
|
|
20241112,202400,20336275,2050,2050,2050,2050,0
|
|
20241112,202300,20336275,2050,2050,2050,2050,0
|
|
20241112,202200,20336275,2050,2050,2050,2050,0
|
|
20241112,202100,20336275,2050,2050,2050,2050,0
|
|
20241112,202000,20336275,2050,2050,2050,2050,0
|
|
20241112,201900,20336275,2050,2050,2050,2050,0
|
|
20241112,201800,20336275,2050,2050,2050,2050,0
|
|
20241112,201700,20336275,2050,2050,2050,2050,0
|
|
20241112,201600,20336275,2050,2050,2050,2050,0
|
|
20241112,201500,20336275,2050,2050,2050,2050,0
|
|
20241112,201400,20336275,2050,2050,2050,2050,0
|
|
20241112,201300,20336275,2050,2050,2050,2050,30
|
|
20241112,201200,20336275,2050,2050,2050,2050,0
|
|
20241112,201100,20336275,2050,2050,2050,2050,0
|
|
20241112,201000,20336275,2050,2050,2050,2050,0
|
|
20241112,200900,20336275,2050,2050,2050,2050,0
|
|
20241112,200800,20336275,2050,2050,2050,2050,0
|
|
20241112,200700,20336275,2050,2050,2050,2050,0
|
|
20241112,200600,20336275,2050,2050,2050,2050,0
|
|
20241112,200500,20336275,2050,2050,2050,2050,0
|
|
20241112,200400,20336275,2050,2050,2050,2050,0
|
|
20241112,200300,20336275,2050,2050,2050,2050,0
|
|
20241112,200200,20336275,2050,2050,2050,2050,0
|
|
20241112,200100,20336275,2050,2050,2050,2050,0
|
|
20241112,200000,20336275,2050,2050,2050,2050,0
|
|
20241112,195900,20336275,2050,2050,2050,2050,0
|
|
20241112,195800,20336275,2050,2050,2050,2050,0
|
|
20241112,195700,20336275,2050,2050,2050,2050,0
|
|
20241112,195600,20336275,2050,2050,2050,2050,0
|
|
20241112,195500,20336275,2050,2050,2050,2050,0
|
|
20241112,195400,20336275,2050,2050,2050,2050,0
|
|
20241112,195300,20336275,2050,2050,2050,2050,0
|
|
20241112,195200,20336275,2050,2050,2050,2050,0
|
|
20241112,195100,20336275,2050,2050,2050,2050,0
|
|
20241112,195000,20336275,2050,2050,2050,2050,0
|
|
20241112,194900,20336275,2050,2050,2050,2050,0
|
|
20241112,194800,20336275,2050,2050,2050,2050,0
|
|
20241112,194700,20336275,2050,2050,2050,2050,0
|
|
20241112,194600,20336275,2050,2050,2050,2050,0
|
|
20241112,194500,20336275,2050,2050,2050,2050,0
|
|
20241112,194400,20336275,2050,2050,2050,2050,0
|
|
20241112,194300,20336275,2050,2050,2050,2050,30
|
|
20241112,194200,20336275,2050,2050,2050,2050,0
|
|
20241112,194100,20336275,2050,2050,2050,2050,0
|
|
20241112,194000,20336275,2050,2050,2050,2050,0
|
|
20241112,193900,20336275,2050,2050,2050,2050,0
|
|
20241112,193800,20336275,2050,2050,2050,2050,0
|
|
20241112,193700,20336275,2050,2050,2050,2050,0
|
|
20241112,193600,20336275,2050,2050,2050,2050,0
|
|
20241112,193500,20336275,2050,2050,2050,2050,0
|
|
20241112,193400,20336275,2050,2050,2050,2050,0
|
|
20241112,193300,20336275,2050,2050,2050,2050,0
|
|
20241112,193200,20336275,2050,2050,2050,2050,0
|
|
20241112,193100,20336275,2050,2050,2050,2050,0
|
|
20241112,193000,20336275,2050,2050,2050,2050,0
|
|
20241112,192900,20336275,2050,2050,2050,2050,0
|
|
20241112,192800,20336275,2050,2050,2050,2050,0
|
|
20241112,192700,20336275,2050,2050,2050,2050,0
|
|
20241112,192600,20336275,2050,2050,2050,2050,0
|
|
20241112,192500,20336275,2050,2050,2050,2050,0
|
|
20241112,192400,20336275,2050,2050,2050,2050,0
|
|
20241112,192300,20336275,2050,2050,2050,2050,0
|
|
20241112,192200,20336275,2050,2050,2050,2050,0
|
|
20241112,192100,20336275,2050,2050,2050,2050,0
|
|
20241112,192000,20336275,2050,2050,2050,2050,0
|
|
20241112,191900,20336275,2050,2050,2050,2050,0
|
|
20241112,191800,20336275,2050,2050,2050,2050,0
|
|
20241112,191700,20336275,2050,2050,2050,2050,0
|
|
20241112,191600,20336275,2050,2050,2050,2050,0
|
|
20241112,191500,20336275,2050,2050,2050,2050,0
|
|
20241112,191400,20336275,2050,2050,2050,2050,0
|
|
20241112,191300,20336275,2050,2050,2050,2050,30
|
|
20241112,191200,20336275,2050,2050,2050,2050,0
|
|
20241112,191100,20336275,2050,2050,2050,2050,0
|
|
20241112,191000,20336275,2050,2050,2050,2050,0
|
|
20241112,190900,20336275,2050,2050,2050,2050,0
|
|
20241112,190800,20336275,2050,2050,2050,2050,0
|
|
20241112,190700,20336275,2050,2050,2050,2050,0
|
|
20241112,190600,20336275,2050,2050,2050,2050,0
|
|
20241112,190500,20336275,2050,2050,2050,2050,0
|
|
20241112,190400,20336275,2050,2050,2050,2050,0
|
|
20241112,190300,20336275,2050,2050,2050,2050,0
|
|
20241112,190200,20336275,2050,2050,2050,2050,0
|
|
20241112,190100,20336275,2050,2050,2050,2050,0
|
|
20241112,190000,20336275,2050,2050,2050,2050,0
|
|
20241112,185900,20336275,2050,2050,2050,2050,0
|
|
20241112,185800,20336275,2050,2050,2050,2050,0
|
|
20241112,185700,20336275,2050,2050,2050,2050,0
|
|
20241112,185600,20336275,2050,2050,2050,2050,0
|
|
20241112,185500,20336275,2050,2050,2050,2050,0
|
|
20241112,185400,20336275,2050,2050,2050,2050,0
|
|
20241112,185300,20336275,2050,2050,2050,2050,0
|
|
20241112,185200,20336275,2050,2050,2050,2050,0
|
|
20241112,185100,20336275,2050,2050,2050,2050,0
|
|
20241112,185000,20336275,2050,2050,2050,2050,0
|
|
20241112,184900,20336275,2050,2050,2050,2050,0
|
|
20241112,184800,20336275,2050,2050,2050,2050,0
|
|
20241112,184700,20336275,2050,2050,2050,2050,0
|
|
20241112,184600,20336275,2050,2050,2050,2050,0
|
|
20241112,184500,20336275,2050,2050,2050,2050,0
|
|
20241112,184400,20336275,2050,2050,2050,2050,0
|
|
20241112,184300,20336275,2050,2050,2050,2050,30
|
|
20241112,184200,20336275,2050,2050,2050,2050,0
|
|
20241112,184100,20336275,2050,2050,2050,2050,0
|
|
20241112,184000,20336275,2050,2050,2050,2050,0
|
|
20241112,183900,20336275,2050,2050,2050,2050,0
|
|
20241112,183800,20336275,2050,2050,2050,2050,0
|
|
20241112,183700,20336275,2050,2050,2050,2050,0
|
|
20241112,183600,20336275,2050,2050,2050,2050,0
|
|
20241112,183500,20336275,2050,2050,2050,2050,0
|
|
20241112,183400,20336275,2050,2050,2050,2050,0
|
|
20241112,183300,20336275,2050,2050,2050,2050,0
|
|
20241112,183200,20336275,2050,2050,2050,2050,0
|
|
20241112,183100,20336275,2050,2050,2050,2050,0
|
|
20241112,183000,20336275,2050,2050,2050,2050,0
|
|
20241112,182900,20336275,2050,2050,2050,2050,0
|
|
20241112,182800,20336275,2050,2050,2050,2050,0
|
|
20241112,182700,20336275,2050,2050,2050,2050,0
|
|
20241112,182600,20336275,2050,2050,2050,2050,0
|
|
20241112,182500,20336275,2050,2050,2050,2050,0
|
|
20241112,182400,20336275,2050,2050,2050,2050,0
|
|
20241112,182300,20336275,2050,2050,2050,2050,0
|
|
20241112,182200,20336275,2050,2050,2050,2050,0
|
|
20241112,182100,20336275,2050,2050,2050,2050,0
|
|
20241112,182000,20336275,2050,2050,2050,2050,0
|
|
20241112,181900,20336275,2050,2050,2050,2050,0
|
|
20241112,181800,20336275,2050,2050,2050,2050,0
|
|
20241112,181700,20336275,2050,2050,2050,2050,0
|
|
20241112,181600,20336275,2050,2050,2050,2050,0
|
|
20241112,181500,20336275,2050,2050,2050,2050,0
|
|
20241112,181400,20336275,2050,2050,2050,2050,0
|
|
20241112,181300,20336275,2050,2050,2050,2050,30
|
|
20241112,181200,20336275,2050,2050,2050,2050,0
|
|
20241112,181100,20336275,2050,2050,2050,2050,0
|
|
20241112,181000,20336275,2050,2050,2050,2050,0
|
|
20241112,180900,20336275,2050,2050,2050,2050,0
|
|
20241112,180800,20336275,2050,2050,2050,2050,0
|
|
20241112,180700,20336275,2050,2050,2050,2050,0
|
|
20241112,180600,20336275,2050,2050,2050,2050,0
|
|
20241112,180500,20336275,2050,2050,2050,2050,0
|
|
20241112,180400,20336275,2050,2050,2050,2050,0
|
|
20241112,180300,20336275,2050,2050,2050,2050,0
|
|
20241112,180200,20336275,2050,2050,2050,2050,0
|
|
20241112,180100,20336275,2050,2050,2050,2050,0
|
|
20241112,180000,20336275,2050,2050,2050,2050,0
|
|
20241112,175900,20336275,2050,2050,2050,2050,0
|
|
20241112,175800,20336275,2050,2050,2050,2050,0
|
|
20241112,175700,20336275,2050,2050,2050,2050,0
|
|
20241112,175600,20336275,2050,2050,2050,2050,0
|
|
20241112,175500,20336275,2050,2050,2050,2050,0
|
|
20241112,175400,20336275,2050,2050,2050,2050,0
|
|
20241112,175300,20336275,2050,2050,2050,2050,0
|
|
20241112,175200,20336275,2050,2050,2050,2050,0
|
|
20241112,175100,20336275,2050,2050,2050,2050,0
|
|
20241112,175000,20336275,2050,2050,2050,2050,0
|
|
20241112,174900,20336275,2050,2050,2050,2050,0
|
|
20241112,174800,20336275,2050,2050,2050,2050,0
|
|
20241112,174700,20336275,2050,2050,2050,2050,0
|
|
20241112,174600,20336275,2050,2050,2050,2050,0
|
|
20241112,174500,20336275,2050,2050,2050,2050,0
|
|
20241112,174400,20336275,2050,2050,2050,2050,0
|
|
20241112,174300,20336275,2050,2050,2050,2050,30
|
|
20241112,174200,20336275,2050,2050,2050,2050,0
|
|
20241112,174100,20336275,2050,2050,2050,2050,0
|
|
20241112,174000,20336275,2050,2050,2050,2050,0
|
|
20241112,173900,20336275,2050,2050,2050,2050,0
|
|
20241112,173800,20336275,2050,2050,2050,2050,0
|
|
20241112,173700,20336275,2050,2050,2050,2050,0
|
|
20241112,173600,20336275,2050,2050,2050,2050,0
|
|
20241112,173500,20336275,2050,2050,2050,2050,0
|
|
20241112,173400,20336275,2050,2050,2050,2050,0
|
|
20241112,173300,20336275,2050,2050,2050,2050,0
|
|
20241112,173200,20336275,2050,2050,2050,2050,0
|
|
20241112,173100,20336275,2050,2050,2050,2050,0
|
|
20241112,173000,20336275,2050,2050,2050,2050,0
|
|
20241112,172900,20336275,2050,2050,2050,2050,0
|
|
20241112,172800,20336275,2050,2050,2050,2050,0
|
|
20241112,172700,20336275,2050,2050,2050,2050,0
|
|
20241112,172600,20336275,2050,2050,2050,2050,0
|
|
20241112,172500,20336275,2050,2050,2050,2050,0
|
|
20241112,172400,20336275,2050,2050,2050,2050,0
|
|
20241112,172300,20336275,2050,2050,2050,2050,0
|
|
20241112,172200,20336275,2050,2050,2050,2050,0
|
|
20241112,172100,20336275,2050,2050,2050,2050,0
|
|
20241112,172000,20336275,2050,2050,2050,2050,0
|
|
20241112,171900,20336275,2050,2050,2050,2050,0
|
|
20241112,171800,20336275,2050,2050,2050,2050,0
|
|
20241112,171700,20336275,2050,2050,2050,2050,0
|
|
20241112,171600,20336275,2050,2050,2050,2050,0
|
|
20241112,171500,20336275,2050,2050,2050,2050,0
|
|
20241112,171400,20336275,2050,2050,2050,2050,0
|
|
20241112,171300,20336275,2050,2050,2050,2050,30
|
|
20241112,171200,20336275,2050,2050,2050,2050,0
|
|
20241112,171100,20336275,2050,2050,2050,2050,0
|
|
20241112,171000,20336275,2050,2050,2050,2050,0
|
|
20241112,170900,20336275,2050,2050,2050,2050,0
|
|
20241112,170800,20336275,2050,2050,2050,2050,0
|
|
20241112,170700,20336275,2050,2050,2050,2050,0
|
|
20241112,170600,20336275,2050,2050,2050,2050,0
|
|
20241112,170500,20336275,2050,2050,2050,2050,0
|
|
20241112,170400,20336275,2050,2050,2050,2050,0
|
|
20241112,170300,20336275,2050,2050,2050,2050,0
|
|
20241112,170200,20336275,2050,2050,2050,2050,0
|
|
20241112,170100,20336275,2050,2050,2050,2050,0
|
|
20241112,170000,20336275,2050,2050,2050,2050,0
|
|
20241112,165900,20336275,2050,2050,2050,2050,0
|
|
20241112,165800,20336275,2050,2050,2050,2050,0
|
|
20241112,165700,20336275,2050,2050,2050,2050,0
|
|
20241112,165600,20336275,2050,2050,2050,2050,0
|
|
20241112,165500,20336275,2050,2050,2050,2050,0
|
|
20241112,165400,20336275,2050,2050,2050,2050,0
|
|
20241112,165300,20336275,2050,2050,2050,2050,0
|
|
20241112,165200,20336275,2050,2050,2050,2050,0
|
|
20241112,165100,20336275,2050,2050,2050,2050,0
|
|
20241112,165000,20336275,2050,2050,2050,2050,0
|
|
20241112,164900,20336275,2050,2050,2050,2050,0
|
|
20241112,164800,20336275,2050,2050,2050,2050,0
|
|
20241112,164700,20336275,2050,2050,2050,2050,0
|
|
20241112,164600,20336275,2050,2050,2050,2050,0
|
|
20241112,164500,20336275,2050,2050,2050,2050,0
|
|
20241112,164400,20336275,2050,2050,2050,2050,0
|
|
20241112,164300,20336275,2050,2050,2050,2050,30
|
|
20241112,164200,20336275,2050,2050,2050,2050,0
|
|
20241112,164100,20336275,2050,2050,2050,2050,0
|
|
20241112,164000,20336275,2050,2050,2050,2050,0
|
|
20241112,163900,20336275,2050,2050,2050,2050,0
|
|
20241112,163800,20336275,2050,2050,2050,2050,0
|
|
20241112,163700,20336275,2050,2050,2050,2050,0
|
|
20241112,163600,20336275,2050,2050,2050,2050,0
|
|
20241112,163500,20336275,2050,2050,2050,2050,0
|
|
20241112,163400,20336275,2050,2050,2050,2050,0
|
|
20241112,163300,20336275,2050,2050,2050,2050,0
|
|
20241112,163200,20336275,2050,2050,2050,2050,0
|
|
20241112,163100,20336275,2050,2050,2050,2050,0
|
|
20241112,163000,20336275,2050,2050,2050,2050,0
|
|
20241112,162900,20336275,2050,2050,2050,2050,0
|
|
20241112,162800,20336275,2050,2050,2050,2050,0
|
|
20241112,162700,20336275,2050,2050,2050,2050,0
|
|
20241112,162600,20336275,2050,2050,2050,2050,0
|
|
20241112,162500,20336275,2050,2050,2050,2050,0
|
|
20241112,162400,20336275,2050,2050,2050,2050,0
|
|
20241112,162300,20336275,2050,2050,2050,2050,0
|
|
20241112,162200,20336275,2050,2050,2050,2050,0
|
|
20241112,162100,20336275,2050,2050,2050,2050,0
|
|
20241112,162000,20336275,2050,2050,2050,2050,0
|
|
20241112,161900,20336275,2050,2050,2050,2050,0
|
|
20241112,161800,20336275,2050,2050,2050,2050,0
|
|
20241112,161700,20336275,2050,2050,2050,2050,0
|
|
20241112,161600,20336275,2050,2050,2050,2050,0
|
|
20241112,161500,20336275,2050,2050,2050,2050,0
|
|
20241112,161400,20336275,2050,2050,2050,2050,0
|
|
20241112,161300,20336275,2050,2050,2050,2050,30
|
|
20241112,161200,20336275,2050,2050,2050,2050,0
|
|
20241112,161100,20336275,2050,2050,2050,2050,0
|
|
20241112,161000,20336275,2050,2050,2050,2050,0
|
|
20241112,160900,20336275,2050,2050,2050,2050,0
|
|
20241112,160800,20336275,2050,2050,2050,2050,0
|
|
20241112,160700,20336275,2050,2050,2050,2050,0
|
|
20241112,160600,20336275,2050,2050,2050,2050,0
|
|
20241112,160500,20336275,2050,2050,2050,2050,0
|
|
20241112,160400,20336275,2050,2050,2050,2050,0
|
|
20241112,160300,20336275,2050,2050,2050,2050,0
|
|
20241112,160200,20336275,2050,2050,2050,2050,0
|
|
20241112,160100,20336275,2050,2050,2050,2050,0
|
|
20241112,160000,20336275,2050,2050,2050,2050,0
|
|
20241112,155900,20336275,2050,2050,2050,2050,0
|
|
20241112,155800,20336275,2050,2050,2050,2050,0
|
|
20241112,155700,20336275,2050,2050,2050,2050,0
|
|
20241112,155600,20336275,2050,2050,2050,2050,0
|
|
20241112,155500,20336275,2050,2050,2050,2050,0
|
|
20241112,155400,20336275,2050,2050,2050,2050,0
|
|
20241112,155300,20336275,2050,2050,2050,2050,0
|
|
20241112,155200,20336275,2050,2050,2050,2050,0
|
|
20241112,155100,20336275,2050,2050,2050,2050,0
|
|
20241112,155000,20336275,2050,2050,2050,2050,0
|
|
20241112,154900,20336275,2050,2050,2050,2050,0
|
|
20241112,154800,20336275,2050,2050,2050,2050,0
|
|
20241112,154700,20336275,2050,2050,2050,2050,0
|
|
20241112,154600,20336275,2050,2050,2050,2050,0
|
|
20241112,154500,20336275,2050,2050,2050,2050,0
|
|
20241112,154400,20336275,2050,2050,2050,2050,0
|
|
20241112,154300,20336275,2050,2050,2050,2050,30
|
|
20241112,154200,20336275,2050,2050,2050,2050,0
|
|
20241112,154100,20336275,2050,2050,2050,2050,0
|
|
20241112,154000,20336275,2050,2050,2050,2050,0
|
|
20241112,153900,20336275,2050,2050,2050,2050,0
|
|
20241112,153800,20336275,2050,2050,2050,2050,0
|
|
20241112,153700,20336275,2050,2050,2050,2050,0
|
|
20241112,153600,20336275,2050,2050,2050,2050,0
|
|
20241112,153500,20336275,2050,2050,2050,2050,0
|
|
20241112,153400,20336275,2050,2050,2050,2050,0
|
|
20241112,153300,20336275,2050,2050,2050,2050,0
|
|
20241112,153200,20336275,2050,2050,2050,2050,0
|
|
20241112,153100,20336275,2050,2050,2050,2050,0
|
|
20241112,153000,20336275,2050,2050,2050,2050,30
|
|
20241112,152900,20274775,2045,2045,2045,2045,0
|
|
20241112,152800,20274775,2045,2045,2045,2045,0
|
|
20241112,152700,20274775,2045,2045,2045,2045,0
|
|
20241112,152600,20274775,2045,2045,2045,2045,0
|
|
20241112,152500,20274775,2045,2045,2045,2045,0
|
|
20241112,152400,20274775,2045,2045,2045,2045,0
|
|
20241112,152300,20274775,2045,2045,2045,2045,0
|
|
20241112,152200,20274775,2045,2045,2045,2045,0
|
|
20241112,152100,20274775,2045,2045,2045,2045,0
|
|
20241112,152000,20274775,2045,2045,2045,2045,0
|
|
20241112,151900,20274775,2045,2045,2045,2045,0
|
|
20241112,151800,20274775,2045,2045,2045,2045,10
|
|
20241112,151700,20254325,2045,2045,2045,2045,0
|
|
20241112,151600,20254325,2045,2045,2045,2045,0
|
|
20241112,151500,20254325,2045,2045,2045,2045,0
|
|
20241112,151400,20254325,2045,2045,2045,2045,0
|
|
20241112,151300,20254325,2045,2045,2045,2045,0
|
|
20241112,151200,20254325,2045,2045,2045,2045,0
|
|
20241112,151100,20254325,2045,2045,2045,2045,0
|
|
20241112,151000,20254325,2045,2045,2045,2045,0
|
|
20241112,150900,20254325,2045,2045,2045,2045,0
|
|
20241112,150800,20254325,2045,2045,2045,2045,0
|
|
20241112,150700,20254325,2045,2045,2045,2045,0
|
|
20241112,150600,20254325,2045,2045,2045,2045,0
|
|
20241112,150500,20254325,2045,2045,2045,2045,0
|
|
20241112,150400,20254325,2045,2045,2045,2045,0
|
|
20241112,150300,20254325,2045,2045,2045,2045,0
|
|
20241112,150200,20254325,2045,2045,2045,2045,0
|
|
20241112,150100,20254325,2045,2045,2045,2045,0
|
|
20241112,150000,20254325,2045,2045,2045,2045,28
|
|
20241112,145900,20197065,2045,2045,2045,2045,0
|
|
20241112,145800,20197065,2045,2045,2045,2045,0
|
|
20241112,145700,20197065,2045,2045,2045,2045,0
|
|
20241112,145600,20197065,2045,2045,2045,2045,30
|
|
20241112,145500,20135715,2045,2045,2045,2045,0
|
|
20241112,145400,20135715,2045,2045,2045,2045,2
|
|
20241112,145300,20131625,2045,2045,2045,2045,2
|
|
20241112,145200,20127535,2045,2045,2045,2045,28
|
|
20241112,145100,20070275,2045,2045,2045,2045,2
|
|
20241112,145000,20066185,2045,2045,2045,2045,0
|
|
20241112,144900,20066185,2045,2045,2045,2045,30
|
|
20241112,144800,20004835,2045,2045,2045,2045,2
|
|
20241112,144700,20000745,2045,2045,2045,2045,0
|
|
20241112,144600,20000745,2045,2045,2045,2045,2
|
|
20241112,144500,19996655,2045,2045,2045,2045,28
|
|
20241112,144400,19939395,2045,2045,2045,2045,2
|
|
20241112,144300,19935305,2045,2045,2045,2045,0
|
|
20241112,144200,19935305,2045,2045,2045,2045,22
|
|
20241112,144100,19890315,2045,2045,2045,2045,28
|
|
20241112,144000,19833055,2045,2045,2045,2045,2
|
|
20241112,143900,19828965,2045,2045,2045,2045,2
|
|
20241112,143800,19824875,2045,2045,2045,2045,553
|
|
20241112,143700,18693990,2045,2045,2045,2045,2
|
|
20241112,143600,18689900,2045,2045,2045,2045,0
|
|
20241112,143500,18689900,2045,2045,2045,2045,2
|
|
20241112,143400,18685810,2045,2045,2045,2045,30
|
|
20241112,143300,18624460,2045,2045,2045,2045,0
|
|
20241112,143200,18624460,2045,2045,2045,2045,2
|
|
20241112,143100,18620370,2045,2045,2045,2045,0
|
|
20241112,143000,18620370,2045,2045,2045,2045,30
|
|
20241112,142900,18559020,2045,2045,2045,2045,20
|
|
20241112,142800,18518120,2045,2045,2045,2045,2
|
|
20241112,142700,18514030,2045,2045,2045,2045,112
|
|
20241112,142600,18284990,2045,2045,2045,2045,0
|
|
20241112,142500,18284990,2045,2045,2045,2045,2
|
|
20241112,142400,18280900,2045,2045,2045,2045,0
|
|
20241112,142300,18280900,2045,2045,2045,2045,30
|
|
20241112,142200,18219550,2045,2045,2045,2045,2
|
|
20241112,142100,18215460,2045,2045,2045,2045,0
|
|
20241112,142000,18215460,2045,2045,2045,2045,2
|
|
20241112,141900,18211370,2045,2045,2045,2045,28
|
|
20241112,141800,18154110,2045,2045,2045,2045,2
|
|
20241112,141700,18150020,2045,2045,2045,2045,0
|
|
20241112,141600,18150020,2045,2045,2045,2045,30
|
|
20241112,141500,18088670,2045,2045,2045,2045,2
|
|
20241112,141400,18084580,2045,2045,2045,2045,0
|
|
20241112,141300,18084580,2045,2045,2045,2045,2
|
|
20241112,141200,18080490,2045,2045,2045,2045,28
|
|
20241112,141100,18023230,2045,2045,2045,2045,22
|
|
20241112,141000,17978240,2045,2045,2045,2045,2
|
|
20241112,140900,17974150,2045,2045,2045,2045,0
|
|
20241112,140800,17974150,2045,2045,2045,2045,30
|
|
20241112,140700,17912800,2045,2045,2045,2045,0
|
|
20241112,140600,17912800,2045,2045,2045,2045,2
|
|
20241112,140500,17908710,2045,2045,2045,2045,28
|
|
20241112,140400,17851450,2045,2045,2045,2045,2
|
|
20241112,140300,17847360,2045,2045,2045,2045,2
|
|
20241112,140200,17843270,2045,2045,2045,2045,0
|
|
20241112,140100,17843270,2045,2045,2045,2045,30
|
|
20241112,140000,17781920,2045,2045,2045,2045,0
|
|
20241112,135900,17781920,2045,2050,2050,2045,3
|
|
20241112,135800,17775780,2045,2045,2045,2045,2
|
|
20241112,135700,17771690,2045,2045,2045,2045,28
|
|
20241112,135600,17714430,2045,2045,2045,2045,2
|
|
20241112,135500,17710340,2045,2045,2045,2045,0
|
|
20241112,135400,17710340,2045,2045,2045,2045,48
|
|
20241112,135300,17612180,2045,2045,2045,2045,1
|
|
20241112,135200,17610135,2045,2045,2045,2045,0
|
|
20241112,135100,17610135,2045,2045,2045,2045,10
|
|
20241112,135000,17589685,2045,2045,2045,2045,28
|
|
20241112,134900,17532425,2045,2045,2045,2045,0
|
|
20241112,134800,17532425,2045,2045,2045,2045,21
|
|
20241112,134700,17489480,2045,2045,2045,2045,28
|
|
20241112,134600,17432220,2045,2045,2045,2045,0
|
|
20241112,134500,17432220,2045,2045,2045,2045,0
|
|
20241112,134400,17432220,2045,2045,2045,2045,0
|
|
20241112,134300,17432220,2045,2045,2045,2045,28
|
|
20241112,134200,17374960,2045,2045,2045,2045,0
|
|
20241112,134100,17374960,2045,2045,2045,2045,0
|
|
20241112,134000,17374960,2045,2045,2045,2045,0
|
|
20241112,133900,17374960,2045,2045,2045,2045,28
|
|
20241112,133800,17317700,2045,2045,2045,2045,0
|
|
20241112,133700,17317700,2045,2045,2045,2045,0
|
|
20241112,133600,17317700,2045,2045,2045,2045,28
|
|
20241112,133500,17260440,2045,2045,2045,2045,0
|
|
20241112,133400,17260440,2045,2045,2045,2045,0
|
|
20241112,133300,17260440,2045,2045,2045,2045,0
|
|
20241112,133200,17260440,2045,2045,2045,2045,28
|
|
20241112,133100,17203180,2045,2045,2045,2045,0
|
|
20241112,133000,17203180,2045,2045,2045,2045,0
|
|
20241112,132900,17203180,2045,2045,2045,2045,0
|
|
20241112,132800,17203180,2045,2045,2045,2045,28
|
|
20241112,132700,17145920,2045,2045,2045,2045,0
|
|
20241112,132600,17145920,2045,2045,2045,2045,0
|
|
20241112,132500,17145920,2045,2045,2045,2045,28
|
|
20241112,132400,17088660,2045,2045,2045,2045,0
|
|
20241112,132300,17088660,2045,2045,2045,2045,0
|
|
20241112,132200,17088660,2045,2045,2045,2045,0
|
|
20241112,132100,17088660,2045,2045,2045,2045,28
|
|
20241112,132000,17031400,2045,2045,2045,2045,0
|
|
20241112,131900,17031400,2045,2045,2045,2045,0
|
|
20241112,131800,17031400,2045,2050,2050,2045,28
|
|
20241112,131700,16974115,2045,2045,2045,2045,0
|
|
20241112,131600,16974115,2045,2045,2045,2045,0
|
|
20241112,131500,16974115,2045,2045,2045,2045,0
|
|
20241112,131400,16974115,2045,2045,2045,2045,28
|
|
20241112,131300,16916855,2045,2045,2045,2045,0
|
|
20241112,131200,16916855,2045,2045,2045,2045,0
|
|
20241112,131100,16916855,2045,2045,2045,2045,0
|
|
20241112,131000,16916855,2045,2045,2045,2045,28
|
|
20241112,130900,16859595,2045,2045,2045,2045,0
|
|
20241112,130800,16859595,2045,2045,2045,2045,0
|
|
20241112,130700,16859595,2045,2045,2045,2045,28
|
|
20241112,130600,16802335,2045,2045,2045,2045,0
|
|
20241112,130500,16802335,2045,2045,2045,2045,0
|
|
20241112,130400,16802335,2045,2045,2045,2045,0
|
|
20241112,130300,16802335,2045,2045,2045,2045,28
|
|
20241112,130200,16745075,2045,2045,2045,2045,0
|
|
20241112,130100,16745075,2045,2045,2045,2045,0
|
|
20241112,130000,16745075,2045,2045,2045,2045,0
|
|
20241112,125900,16745075,2045,2045,2045,2045,28
|
|
20241112,125800,16687815,2045,2045,2045,2045,0
|
|
20241112,125700,16687815,2045,2045,2045,2045,0
|
|
20241112,125600,16687815,2045,2045,2045,2045,28
|
|
20241112,125500,16630555,2045,2045,2045,2045,0
|
|
20241112,125400,16630555,2045,2045,2045,2045,0
|
|
20241112,125300,16630555,2045,2045,2045,2045,0
|
|
20241112,125200,16630555,2045,2045,2045,2045,28
|
|
20241112,125100,16573295,2045,2045,2045,2045,0
|
|
20241112,125000,16573295,2045,2045,2045,2045,0
|
|
20241112,124900,16573295,2045,2045,2045,2045,0
|
|
20241112,124800,16573295,2045,2045,2045,2045,28
|
|
20241112,124700,16516035,2045,2045,2045,2045,0
|
|
20241112,124600,16516035,2045,2045,2045,2045,0
|
|
20241112,124500,16516035,2045,2045,2045,2045,28
|
|
20241112,124400,16458775,2045,2045,2045,2045,0
|
|
20241112,124300,16458775,2045,2045,2045,2045,0
|
|
20241112,124200,16458775,2045,2045,2045,2045,0
|
|
20241112,124100,16458775,2045,2045,2045,2045,28
|
|
20241112,124000,16401515,2045,2045,2045,2045,0
|
|
20241112,123900,16401515,2045,2045,2045,2045,0
|
|
20241112,123800,16401515,2045,2045,2045,2045,28
|
|
20241112,123700,16344255,2045,2045,2045,2045,0
|
|
20241112,123600,16344255,2045,2045,2045,2045,0
|
|
20241112,123500,16344255,2045,2045,2045,2045,0
|
|
20241112,123400,16344255,2045,2045,2045,2045,28
|
|
20241112,123300,16286995,2045,2045,2045,2045,0
|
|
20241112,123200,16286995,2045,2045,2045,2045,0
|
|
20241112,123100,16286995,2045,2045,2045,2045,0
|
|
20241112,123000,16286995,2045,2045,2045,2045,28
|
|
20241112,122900,16229735,2045,2045,2045,2045,0
|
|
20241112,122800,16229735,2045,2045,2045,2045,0
|
|
20241112,122700,16229735,2045,2045,2045,2045,33
|
|
20241112,122600,16162250,2045,2045,2045,2045,0
|
|
20241112,122500,16162250,2045,2045,2045,2045,0
|
|
20241112,122400,16162250,2045,2045,2045,2045,0
|
|
20241112,122300,16162250,2045,2045,2045,2045,28
|
|
20241112,122200,16104990,2045,2045,2045,2045,0
|
|
20241112,122100,16104990,2045,2045,2045,2045,0
|
|
20241112,122000,16104990,2045,2045,2045,2045,2
|
|
20241112,121900,16100900,2050,2050,2050,2050,26
|
|
20241112,121800,16047600,2050,2050,2050,2050,0
|
|
20241112,121700,16047600,2050,2050,2050,2050,0
|
|
20241112,121600,16047600,2050,2050,2050,2050,28
|
|
20241112,121500,15990200,2050,2050,2050,2050,0
|
|
20241112,121400,15990200,2050,2050,2050,2050,200
|
|
20241112,121300,15580200,2050,2050,2050,2050,0
|
|
20241112,121200,15580200,2050,2050,2050,2050,28
|
|
20241112,121100,15522800,2050,2050,2050,2050,0
|
|
20241112,121000,15522800,2050,2050,2050,2050,0
|
|
20241112,120900,15522800,2050,2050,2050,2050,0
|
|
20241112,120800,15522800,2050,2050,2050,2050,28
|
|
20241112,120700,15465400,2050,2050,2050,2050,0
|
|
20241112,120600,15465400,2050,2050,2050,2050,190
|
|
20241112,120500,15075900,2045,2045,2045,2045,28
|
|
20241112,120400,15018640,2045,2045,2045,2045,0
|
|
20241112,120300,15018640,2045,2045,2045,2045,0
|
|
20241112,120200,15018640,2045,2045,2045,2045,0
|
|
20241112,120100,15018640,2045,2045,2045,2045,28
|
|
20241112,120000,14961380,2045,2045,2045,2045,0
|
|
20241112,115900,14961380,2045,2045,2045,2045,0
|
|
20241112,115800,14961380,2045,2045,2045,2045,28
|
|
20241112,115700,14904120,2045,2045,2045,2045,0
|
|
20241112,115600,14904120,2045,2045,2045,2045,0
|
|
20241112,115500,14904120,2045,2045,2045,2045,0
|
|
20241112,115400,14904120,2045,2045,2045,2045,28
|
|
20241112,115300,14846860,2045,2045,2045,2045,0
|
|
20241112,115200,14846860,2045,2045,2045,2045,0
|
|
20241112,115100,14846860,2045,2045,2045,2045,0
|
|
20241112,115000,14846860,2045,2045,2045,2045,28
|
|
20241112,114900,14789600,2045,2045,2045,2045,0
|
|
20241112,114800,14789600,2045,2045,2045,2045,0
|
|
20241112,114700,14789600,2045,2045,2045,2045,28
|
|
20241112,114600,14732340,2045,2045,2045,2045,0
|
|
20241112,114500,14732340,2045,2045,2045,2045,0
|
|
20241112,114400,14732340,2045,2045,2045,2045,0
|
|
20241112,114300,14732340,2045,2045,2045,2045,28
|
|
20241112,114200,14675080,2045,2045,2045,2045,0
|
|
20241112,114100,14675080,2045,2045,2045,2045,0
|
|
20241112,114000,14675080,2045,2045,2045,2045,0
|
|
20241112,113900,14675080,2045,2045,2045,2045,28
|
|
20241112,113800,14617820,2045,2045,2045,2045,10
|
|
20241112,113700,14597370,2045,2045,2045,2045,0
|
|
20241112,113600,14597370,2045,2045,2045,2045,28
|
|
20241112,113500,14540110,2045,2045,2045,2045,0
|
|
20241112,113400,14540110,2045,2045,2045,2045,0
|
|
20241112,113300,14540110,2045,2045,2045,2045,0
|
|
20241112,113200,14540110,2045,2045,2045,2045,28
|
|
20241112,113100,14482850,2045,2045,2045,2045,0
|
|
20241112,113000,14482850,2045,2045,2045,2045,0
|
|
20241112,112900,14482850,2045,2045,2045,2045,28
|
|
20241112,112800,14425590,2045,2045,2045,2045,0
|
|
20241112,112700,14425590,2045,2045,2045,2045,0
|
|
20241112,112600,14425590,2045,2045,2045,2045,0
|
|
20241112,112500,14425590,2045,2045,2045,2045,28
|
|
20241112,112400,14368330,2045,2045,2045,2045,0
|
|
20241112,112300,14368330,2045,2045,2045,2045,0
|
|
20241112,112200,14368330,2045,2045,2045,2045,28
|
|
20241112,112100,14311070,2050,2050,2050,2050,0
|
|
20241112,112000,14311070,2050,2050,2050,2050,0
|
|
20241112,111900,14311070,2050,2050,2050,2050,2
|
|
20241112,111800,14306970,2045,2045,2045,2045,28
|
|
20241112,111700,14249710,2045,2045,2045,2045,0
|
|
20241112,111600,14249710,2045,2045,2045,2045,0
|
|
20241112,111500,14249710,2045,2045,2045,2045,0
|
|
20241112,111400,14249710,2045,2045,2045,2045,28
|
|
20241112,111300,14192450,2045,2045,2045,2045,0
|
|
20241112,111200,14192450,2045,2045,2045,2045,0
|
|
20241112,111100,14192450,2045,2045,2045,2045,0
|
|
20241112,111000,14192450,2045,2045,2045,2045,2028
|
|
20241112,110900,10045190,2045,2045,2045,2045,0
|
|
20241112,110800,10045190,2045,2045,2045,2045,0
|
|
20241112,110700,10045190,2045,2045,2045,2045,28
|
|
20241112,110600,9987930,2045,2045,2045,2045,0
|
|
20241112,110500,9987930,2045,2045,2045,2045,0
|
|
20241112,110400,9987930,2045,2045,2045,2045,0
|
|
20241112,110300,9987930,2045,2045,2045,2045,28
|
|
20241112,110200,9930670,2045,2045,2045,2045,0
|
|
20241112,110100,9930670,2045,2045,2045,2045,0
|
|
20241112,110000,9930670,2045,2045,2045,2045,0
|
|
20241112,105900,9930670,2045,2045,2045,2045,28
|
|
20241112,105800,9873410,2045,2045,2045,2045,0
|
|
20241112,105700,9873410,2045,2045,2045,2045,0
|
|
20241112,105600,9873410,2045,2045,2045,2045,44
|
|
20241112,105500,9783430,2045,2045,2045,2045,0
|
|
20241112,105400,9783430,2045,2045,2045,2045,0
|
|
20241112,105300,9783430,2045,2045,2045,2045,2
|
|
20241112,105200,9779340,2045,2045,2045,2045,28
|
|
20241112,105100,9722080,2045,2045,2045,2045,0
|
|
20241112,105000,9722080,2045,2045,2045,2045,0
|
|
20241112,104900,9722080,2045,2045,2045,2045,28
|
|
20241112,104800,9664820,2045,2045,2045,2045,0
|
|
20241112,104700,9664820,2045,2045,2045,2045,0
|
|
20241112,104600,9664820,2045,2045,2045,2045,0
|
|
20241112,104500,9664820,2045,2045,2045,2045,28
|
|
20241112,104400,9607560,2045,2045,2045,2045,0
|
|
20241112,104300,9607560,2045,2045,2045,2045,0
|
|
20241112,104200,9607560,2045,2045,2045,2045,0
|
|
20241112,104100,9607560,2045,2045,2045,2045,28
|
|
20241112,104000,9550300,2045,2045,2045,2045,0
|
|
20241112,103900,9550300,2045,2045,2045,2045,0
|
|
20241112,103800,9550300,2045,2045,2045,2045,28
|
|
20241112,103700,9493040,2045,2045,2045,2045,0
|
|
20241112,103600,9493040,2045,2045,2045,2045,0
|
|
20241112,103500,9493040,2045,2045,2045,2045,28
|
|
20241112,103400,9435780,2050,2050,2050,2050,0
|
|
20241112,103300,9435780,2050,2050,2050,2050,0
|
|
20241112,103200,9435780,2050,2050,2050,2050,0
|
|
20241112,103100,9435780,2050,2050,2050,2050,1914
|
|
20241112,103000,5512080,2050,2050,2050,2050,28
|
|
20241112,102900,5454680,2050,2050,2050,2050,0
|
|
20241112,102800,5454680,2050,2050,2050,2050,0
|
|
20241112,102700,5454680,2050,2050,2050,2050,28
|
|
20241112,102600,5397280,2050,2050,2050,2050,0
|
|
20241112,102500,5397280,2050,2050,2050,2050,0
|
|
20241112,102400,5397280,2050,2050,2050,2050,0
|
|
20241112,102300,5397280,2050,2050,2050,2050,1163
|
|
20241112,102200,3013130,2050,2050,2050,2050,0
|
|
20241112,102100,3013130,2050,2050,2050,2050,0
|
|
20241112,102000,3013130,2050,2050,2050,2050,0
|
|
20241112,101900,3013130,2050,2050,2050,2050,28
|
|
20241112,101800,2955730,2050,2050,2050,2050,0
|
|
20241112,101700,2955730,2050,2050,2050,2050,0
|
|
20241112,101600,2955730,2050,2050,2050,2050,28
|
|
20241112,101500,2898330,2050,2050,2050,2050,0
|
|
20241112,101400,2898330,2050,2050,2050,2050,200
|
|
20241112,101300,2488330,2050,2050,2050,2050,0
|
|
20241112,101200,2488330,2050,2050,2050,2050,28
|
|
20241112,101100,2430930,2050,2050,2050,2050,0
|
|
20241112,101000,2430930,2050,2050,2050,2050,0
|
|
20241112,100900,2430930,2050,2050,2050,2050,38
|
|
20241112,100800,2353030,2050,2050,2050,2050,0
|
|
20241112,100700,2353030,2050,2050,2050,2050,0
|
|
20241112,100600,2353030,2050,2050,2050,2050,0
|
|
20241112,100500,2353030,2050,2050,2050,2050,28
|
|
20241112,100400,2295630,2050,2050,2050,2050,0
|
|
20241112,100300,2295630,2050,2050,2050,2050,0
|
|
20241112,100200,2295630,2050,2050,2050,2050,0
|
|
20241112,100100,2295630,2050,2050,2050,2050,28
|
|
20241112,100000,2238230,2050,2050,2050,2050,0
|
|
20241112,095900,2238230,2050,2050,2050,2050,0
|
|
20241112,095800,2238230,2050,2050,2050,2050,28
|
|
20241112,095700,2180830,2050,2050,2050,2050,0
|
|
20241112,095600,2180830,2050,2050,2050,2050,0
|
|
20241112,095500,2180830,2050,2050,2050,2050,0
|
|
20241112,095400,2180830,2050,2050,2050,2050,198
|
|
20241112,095300,1774930,2050,2050,2050,2050,0
|
|
20241112,095200,1774930,2050,2050,2050,2050,36
|
|
20241112,095100,1701130,2050,2050,2050,2050,0
|
|
20241112,095000,1701130,2050,2050,2050,2050,28
|
|
20241112,094900,1643730,2050,2050,2050,2050,1
|
|
20241112,094800,1641680,2050,2050,2050,2050,20
|
|
20241112,094700,1600680,2050,2050,2050,2050,28
|
|
20241112,094600,1543280,2055,2055,2055,2055,0
|
|
20241112,094500,1543280,2055,2055,2055,2055,0
|
|
20241112,094400,1543280,2055,2055,2055,2055,40
|
|
20241112,094300,1461080,2050,2050,2050,2050,28
|
|
20241112,094200,1403680,2050,2050,2050,2050,0
|
|
20241112,094100,1403680,2050,2050,2050,2050,0
|
|
20241112,094000,1403680,2050,2050,2050,2050,28
|
|
20241112,093900,1346280,2050,2050,2050,2050,134
|
|
20241112,093800,1071580,2045,2045,2045,2045,0
|
|
20241112,093700,1071580,2045,2045,2045,2045,0
|
|
20241112,093600,1071580,2045,2045,2045,2045,28
|
|
20241112,093500,1014320,2045,2045,2045,2045,0
|
|
20241112,093400,1014320,2045,2045,2045,2045,0
|
|
20241112,093300,1014320,2045,2045,2045,2045,0
|
|
20241112,093200,1014320,2045,2045,2045,2045,28
|
|
20241112,093100,957060,2045,2045,2045,2045,0
|
|
20241112,093000,957060,2045,2045,2045,2045,0
|
|
20241112,092900,957060,2045,2045,2045,2045,28
|
|
20241112,092800,899800,2045,2045,2045,2045,0
|
|
20241112,092700,899800,2045,2045,2045,2045,0
|
|
20241112,092600,899800,2045,2045,2045,2045,0
|
|
20241112,092500,899800,2045,2045,2045,2045,28
|
|
20241112,092400,842540,2045,2045,2045,2045,0
|
|
20241112,092300,842540,2045,2045,2045,2045,0
|
|
20241112,092200,842540,2045,2045,2045,2045,0
|
|
20241112,092100,842540,2045,2045,2045,2045,28
|
|
20241112,092000,785280,2045,2045,2045,2045,0
|
|
20241112,091900,785280,2045,2045,2045,2045,0
|
|
20241112,091800,785280,2045,2045,2045,2045,28
|
|
20241112,091700,728020,2045,2045,2045,2045,0
|
|
20241112,091600,728020,2045,2045,2045,2045,0
|
|
20241112,091500,728020,2045,2045,2045,2045,27
|
|
20241112,091400,672805,2045,2045,2045,2045,28
|
|
20241112,091300,615545,2045,2045,2045,2045,0
|
|
20241112,091200,615545,2045,2045,2045,2045,0
|
|
20241112,091100,615545,2045,2045,2045,2045,169
|
|
20241112,091000,269940,2045,2045,2045,2045,48
|
|
20241112,090900,171780,2045,2045,2045,2045,0
|
|
20241112,090800,171780,2045,2045,2045,2045,0
|
|
20241112,090700,171780,2045,2045,2045,2045,28
|
|
20241112,090600,114520,2045,2045,2045,2045,0
|
|
20241112,090500,114520,2045,2045,2045,2045,0
|
|
20241112,090400,114520,2045,2045,2045,2045,0
|
|
20241112,090300,114520,2045,2045,2045,2045,28
|
|
20241112,090200,57260,2045,2045,2045,2045,0
|
|
20241112,090100,57260,2045,2045,2045,2045,0
|
|
20241112,090000,57260,2045,2045,2045,2045,28
|