765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,214200,96821830,2050,2050,2050,2050,200
|
|
20241113,214100,96821830,2050,2050,2050,2050,0
|
|
20241113,214000,96821830,2050,2050,2050,2050,0
|
|
20241113,213900,96821830,2050,2050,2050,2050,0
|
|
20241113,213800,96821830,2050,2050,2050,2050,0
|
|
20241113,213700,96821830,2050,2050,2050,2050,0
|
|
20241113,213600,96821830,2050,2050,2050,2050,0
|
|
20241113,213500,96821830,2050,2050,2050,2050,0
|
|
20241113,213400,96821830,2050,2050,2050,2050,0
|
|
20241113,213300,96821830,2050,2050,2050,2050,0
|
|
20241113,213200,96821830,2050,2050,2050,2050,0
|
|
20241113,213100,96821830,2050,2050,2050,2050,0
|
|
20241113,213000,96821830,2050,2050,2050,2050,0
|
|
20241113,212900,96821830,2050,2050,2050,2050,0
|
|
20241113,212800,96821830,2050,2050,2050,2050,0
|
|
20241113,212700,96821830,2050,2050,2050,2050,0
|
|
20241113,212600,96821830,2050,2050,2050,2050,0
|
|
20241113,212500,96821830,2050,2050,2050,2050,0
|
|
20241113,212400,96821830,2050,2050,2050,2050,0
|
|
20241113,212300,96821830,2050,2050,2050,2050,0
|
|
20241113,212200,96821830,2050,2050,2050,2050,0
|
|
20241113,212100,96821830,2050,2050,2050,2050,0
|
|
20241113,212000,96821830,2050,2050,2050,2050,0
|
|
20241113,211900,96821830,2050,2050,2050,2050,0
|
|
20241113,211800,96821830,2050,2050,2050,2050,0
|
|
20241113,211700,96821830,2050,2050,2050,2050,0
|
|
20241113,211600,96821830,2050,2050,2050,2050,0
|
|
20241113,211500,96821830,2050,2050,2050,2050,0
|
|
20241113,211400,96821830,2050,2050,2050,2050,0
|
|
20241113,211300,96821830,2050,2050,2050,2050,0
|
|
20241113,211200,96821830,2050,2050,2050,2050,200
|
|
20241113,211100,96821830,2050,2050,2050,2050,0
|
|
20241113,211000,96821830,2050,2050,2050,2050,0
|
|
20241113,210900,96821830,2050,2050,2050,2050,0
|
|
20241113,210800,96821830,2050,2050,2050,2050,0
|
|
20241113,210700,96821830,2050,2050,2050,2050,0
|
|
20241113,210600,96821830,2050,2050,2050,2050,0
|
|
20241113,210500,96821830,2050,2050,2050,2050,0
|
|
20241113,210400,96821830,2050,2050,2050,2050,0
|
|
20241113,210300,96821830,2050,2050,2050,2050,0
|
|
20241113,210200,96821830,2050,2050,2050,2050,0
|
|
20241113,210100,96821830,2050,2050,2050,2050,0
|
|
20241113,210000,96821830,2050,2050,2050,2050,0
|
|
20241113,205900,96821830,2050,2050,2050,2050,0
|
|
20241113,205800,96821830,2050,2050,2050,2050,0
|
|
20241113,205700,96821830,2050,2050,2050,2050,0
|
|
20241113,205600,96821830,2050,2050,2050,2050,0
|
|
20241113,205500,96821830,2050,2050,2050,2050,0
|
|
20241113,205400,96821830,2050,2050,2050,2050,0
|
|
20241113,205300,96821830,2050,2050,2050,2050,0
|
|
20241113,205200,96821830,2050,2050,2050,2050,0
|
|
20241113,205100,96821830,2050,2050,2050,2050,0
|
|
20241113,205000,96821830,2050,2050,2050,2050,0
|
|
20241113,204900,96821830,2050,2050,2050,2050,0
|
|
20241113,204800,96821830,2050,2050,2050,2050,0
|
|
20241113,204700,96821830,2050,2050,2050,2050,0
|
|
20241113,204600,96821830,2050,2050,2050,2050,0
|
|
20241113,204500,96821830,2050,2050,2050,2050,0
|
|
20241113,204400,96821830,2050,2050,2050,2050,0
|
|
20241113,204300,96821830,2050,2050,2050,2050,0
|
|
20241113,204200,96821830,2050,2050,2050,2050,200
|
|
20241113,204100,96821830,2050,2050,2050,2050,0
|
|
20241113,204000,96821830,2050,2050,2050,2050,0
|
|
20241113,203900,96821830,2050,2050,2050,2050,0
|
|
20241113,203800,96821830,2050,2050,2050,2050,0
|
|
20241113,203700,96821830,2050,2050,2050,2050,0
|
|
20241113,203600,96821830,2050,2050,2050,2050,0
|
|
20241113,203500,96821830,2050,2050,2050,2050,0
|
|
20241113,203400,96821830,2050,2050,2050,2050,0
|
|
20241113,203300,96821830,2050,2050,2050,2050,0
|
|
20241113,203200,96821830,2050,2050,2050,2050,0
|
|
20241113,203100,96821830,2050,2050,2050,2050,0
|
|
20241113,203000,96821830,2050,2050,2050,2050,0
|
|
20241113,202900,96821830,2050,2050,2050,2050,0
|
|
20241113,202800,96821830,2050,2050,2050,2050,0
|
|
20241113,202700,96821830,2050,2050,2050,2050,0
|
|
20241113,202600,96821830,2050,2050,2050,2050,0
|
|
20241113,202500,96821830,2050,2050,2050,2050,0
|
|
20241113,202400,96821830,2050,2050,2050,2050,0
|
|
20241113,202300,96821830,2050,2050,2050,2050,0
|
|
20241113,202200,96821830,2050,2050,2050,2050,0
|
|
20241113,202100,96821830,2050,2050,2050,2050,0
|
|
20241113,202000,96821830,2050,2050,2050,2050,0
|
|
20241113,201900,96821830,2050,2050,2050,2050,0
|
|
20241113,201800,96821830,2050,2050,2050,2050,0
|
|
20241113,201700,96821830,2050,2050,2050,2050,0
|
|
20241113,201600,96821830,2050,2050,2050,2050,0
|
|
20241113,201500,96821830,2050,2050,2050,2050,0
|
|
20241113,201400,96821830,2050,2050,2050,2050,0
|
|
20241113,201300,96821830,2050,2050,2050,2050,0
|
|
20241113,201200,96821830,2050,2050,2050,2050,200
|
|
20241113,201100,96821830,2050,2050,2050,2050,0
|
|
20241113,201000,96821830,2050,2050,2050,2050,0
|
|
20241113,200900,96821830,2050,2050,2050,2050,0
|
|
20241113,200800,96821830,2050,2050,2050,2050,0
|
|
20241113,200700,96821830,2050,2050,2050,2050,0
|
|
20241113,200600,96821830,2050,2050,2050,2050,0
|
|
20241113,200500,96821830,2050,2050,2050,2050,0
|
|
20241113,200400,96821830,2050,2050,2050,2050,0
|
|
20241113,200300,96821830,2050,2050,2050,2050,0
|
|
20241113,200200,96821830,2050,2050,2050,2050,0
|
|
20241113,200100,96821830,2050,2050,2050,2050,0
|
|
20241113,200000,96821830,2050,2050,2050,2050,0
|
|
20241113,195900,96821830,2050,2050,2050,2050,0
|
|
20241113,195800,96821830,2050,2050,2050,2050,0
|
|
20241113,195700,96821830,2050,2050,2050,2050,0
|
|
20241113,195600,96821830,2050,2050,2050,2050,0
|
|
20241113,195500,96821830,2050,2050,2050,2050,0
|
|
20241113,195400,96821830,2050,2050,2050,2050,0
|
|
20241113,195300,96821830,2050,2050,2050,2050,0
|
|
20241113,195200,96821830,2050,2050,2050,2050,0
|
|
20241113,195100,96821830,2050,2050,2050,2050,0
|
|
20241113,195000,96821830,2050,2050,2050,2050,0
|
|
20241113,194900,96821830,2050,2050,2050,2050,0
|
|
20241113,194800,96821830,2050,2050,2050,2050,0
|
|
20241113,194700,96821830,2050,2050,2050,2050,0
|
|
20241113,194600,96821830,2050,2050,2050,2050,0
|
|
20241113,194500,96821830,2050,2050,2050,2050,0
|
|
20241113,194400,96821830,2050,2050,2050,2050,0
|
|
20241113,194300,96821830,2050,2050,2050,2050,0
|
|
20241113,194200,96821830,2050,2050,2050,2050,200
|
|
20241113,194100,96821830,2050,2050,2050,2050,0
|
|
20241113,194000,96821830,2050,2050,2050,2050,0
|
|
20241113,193900,96821830,2050,2050,2050,2050,0
|
|
20241113,193800,96821830,2050,2050,2050,2050,0
|
|
20241113,193700,96821830,2050,2050,2050,2050,0
|
|
20241113,193600,96821830,2050,2050,2050,2050,0
|
|
20241113,193500,96821830,2050,2050,2050,2050,0
|
|
20241113,193400,96821830,2050,2050,2050,2050,0
|
|
20241113,193300,96821830,2050,2050,2050,2050,0
|
|
20241113,193200,96821830,2050,2050,2050,2050,0
|
|
20241113,193100,96821830,2050,2050,2050,2050,0
|
|
20241113,193000,96821830,2050,2050,2050,2050,0
|
|
20241113,192900,96821830,2050,2050,2050,2050,0
|
|
20241113,192800,96821830,2050,2050,2050,2050,0
|
|
20241113,192700,96821830,2050,2050,2050,2050,0
|
|
20241113,192600,96821830,2050,2050,2050,2050,0
|
|
20241113,192500,96821830,2050,2050,2050,2050,0
|
|
20241113,192400,96821830,2050,2050,2050,2050,0
|
|
20241113,192300,96821830,2050,2050,2050,2050,0
|
|
20241113,192200,96821830,2050,2050,2050,2050,0
|
|
20241113,192100,96821830,2050,2050,2050,2050,0
|
|
20241113,192000,96821830,2050,2050,2050,2050,0
|
|
20241113,191900,96821830,2050,2050,2050,2050,0
|
|
20241113,191800,96821830,2050,2050,2050,2050,0
|
|
20241113,191700,96821830,2050,2050,2050,2050,0
|
|
20241113,191600,96821830,2050,2050,2050,2050,0
|
|
20241113,191500,96821830,2050,2050,2050,2050,0
|
|
20241113,191400,96821830,2050,2050,2050,2050,0
|
|
20241113,191300,96821830,2050,2050,2050,2050,0
|
|
20241113,191200,96821830,2050,2050,2050,2050,200
|
|
20241113,191100,96821830,2050,2050,2050,2050,0
|
|
20241113,191000,96821830,2050,2050,2050,2050,0
|
|
20241113,190900,96821830,2050,2050,2050,2050,0
|
|
20241113,190800,96821830,2050,2050,2050,2050,0
|
|
20241113,190700,96821830,2050,2050,2050,2050,0
|
|
20241113,190600,96821830,2050,2050,2050,2050,0
|
|
20241113,190500,96821830,2050,2050,2050,2050,0
|
|
20241113,190400,96821830,2050,2050,2050,2050,0
|
|
20241113,190300,96821830,2050,2050,2050,2050,0
|
|
20241113,190200,96821830,2050,2050,2050,2050,0
|
|
20241113,190100,96821830,2050,2050,2050,2050,0
|
|
20241113,190000,96821830,2050,2050,2050,2050,0
|
|
20241113,185900,96821830,2050,2050,2050,2050,0
|
|
20241113,185800,96821830,2050,2050,2050,2050,0
|
|
20241113,185700,96821830,2050,2050,2050,2050,0
|
|
20241113,185600,96821830,2050,2050,2050,2050,0
|
|
20241113,185500,96821830,2050,2050,2050,2050,0
|
|
20241113,185400,96821830,2050,2050,2050,2050,0
|
|
20241113,185300,96821830,2050,2050,2050,2050,0
|
|
20241113,185200,96821830,2050,2050,2050,2050,0
|
|
20241113,185100,96821830,2050,2050,2050,2050,0
|
|
20241113,185000,96821830,2050,2050,2050,2050,0
|
|
20241113,184900,96821830,2050,2050,2050,2050,0
|
|
20241113,184800,96821830,2050,2050,2050,2050,0
|
|
20241113,184700,96821830,2050,2050,2050,2050,0
|
|
20241113,184600,96821830,2050,2050,2050,2050,0
|
|
20241113,184500,96821830,2050,2050,2050,2050,0
|
|
20241113,184400,96821830,2050,2050,2050,2050,0
|
|
20241113,184300,96821830,2050,2050,2050,2050,0
|
|
20241113,184200,96821830,2050,2050,2050,2050,200
|
|
20241113,184100,96821830,2050,2050,2050,2050,0
|
|
20241113,184000,96821830,2050,2050,2050,2050,0
|
|
20241113,183900,96821830,2050,2050,2050,2050,0
|
|
20241113,183800,96821830,2050,2050,2050,2050,0
|
|
20241113,183700,96821830,2050,2050,2050,2050,0
|
|
20241113,183600,96821830,2050,2050,2050,2050,0
|
|
20241113,183500,96821830,2050,2050,2050,2050,0
|
|
20241113,183400,96821830,2050,2050,2050,2050,0
|
|
20241113,183300,96821830,2050,2050,2050,2050,0
|
|
20241113,183200,96821830,2050,2050,2050,2050,0
|
|
20241113,183100,96821830,2050,2050,2050,2050,0
|
|
20241113,183000,96821830,2050,2050,2050,2050,0
|
|
20241113,182900,96821830,2050,2050,2050,2050,0
|
|
20241113,182800,96821830,2050,2050,2050,2050,0
|
|
20241113,182700,96821830,2050,2050,2050,2050,0
|
|
20241113,182600,96821830,2050,2050,2050,2050,0
|
|
20241113,182500,96821830,2050,2050,2050,2050,0
|
|
20241113,182400,96821830,2050,2050,2050,2050,0
|
|
20241113,182300,96821830,2050,2050,2050,2050,0
|
|
20241113,182200,96821830,2050,2050,2050,2050,0
|
|
20241113,182100,96821830,2050,2050,2050,2050,0
|
|
20241113,182000,96821830,2050,2050,2050,2050,0
|
|
20241113,181900,96821830,2050,2050,2050,2050,0
|
|
20241113,181800,96821830,2050,2050,2050,2050,0
|
|
20241113,181700,96821830,2050,2050,2050,2050,0
|
|
20241113,181600,96821830,2050,2050,2050,2050,0
|
|
20241113,181500,96821830,2050,2050,2050,2050,0
|
|
20241113,181400,96821830,2050,2050,2050,2050,0
|
|
20241113,181300,96821830,2050,2050,2050,2050,0
|
|
20241113,181200,96821830,2050,2050,2050,2050,200
|
|
20241113,181100,96821830,2050,2050,2050,2050,0
|
|
20241113,181000,96821830,2050,2050,2050,2050,0
|
|
20241113,180900,96821830,2050,2050,2050,2050,0
|
|
20241113,180800,96821830,2050,2050,2050,2050,0
|
|
20241113,180700,96821830,2050,2050,2050,2050,0
|
|
20241113,180600,96821830,2050,2050,2050,2050,0
|
|
20241113,180500,96821830,2050,2050,2050,2050,0
|
|
20241113,180400,96821830,2050,2050,2050,2050,0
|
|
20241113,180300,96821830,2050,2050,2050,2050,0
|
|
20241113,180200,96821830,2050,2050,2050,2050,0
|
|
20241113,180100,96821830,2050,2050,2050,2050,0
|
|
20241113,180000,96821830,2050,2050,2050,2050,0
|
|
20241113,175900,96821830,2050,2050,2050,2050,0
|
|
20241113,175800,96821830,2050,2050,2050,2050,0
|
|
20241113,175700,96821830,2050,2050,2050,2050,0
|
|
20241113,175600,96821830,2050,2050,2050,2050,0
|
|
20241113,175500,96821830,2050,2050,2050,2050,0
|
|
20241113,175400,96821830,2050,2050,2050,2050,0
|
|
20241113,175300,96821830,2050,2050,2050,2050,0
|
|
20241113,175200,96821830,2050,2050,2050,2050,0
|
|
20241113,175100,96821830,2050,2050,2050,2050,0
|
|
20241113,175000,96821830,2050,2050,2050,2050,0
|
|
20241113,174900,96821830,2050,2050,2050,2050,0
|
|
20241113,174800,96821830,2050,2050,2050,2050,0
|
|
20241113,174700,96821830,2050,2050,2050,2050,0
|
|
20241113,174600,96821830,2050,2050,2050,2050,0
|
|
20241113,174500,96821830,2050,2050,2050,2050,0
|
|
20241113,174400,96821830,2050,2050,2050,2050,0
|
|
20241113,174300,96821830,2050,2050,2050,2050,0
|
|
20241113,174200,96821830,2050,2050,2050,2050,200
|
|
20241113,174100,96821830,2050,2050,2050,2050,0
|
|
20241113,174000,96821830,2050,2050,2050,2050,0
|
|
20241113,173900,96821830,2050,2050,2050,2050,0
|
|
20241113,173800,96821830,2050,2050,2050,2050,0
|
|
20241113,173700,96821830,2050,2050,2050,2050,0
|
|
20241113,173600,96821830,2050,2050,2050,2050,0
|
|
20241113,173500,96821830,2050,2050,2050,2050,0
|
|
20241113,173400,96821830,2050,2050,2050,2050,0
|
|
20241113,173300,96821830,2050,2050,2050,2050,0
|
|
20241113,173200,96821830,2050,2050,2050,2050,0
|
|
20241113,173100,96821830,2050,2050,2050,2050,0
|
|
20241113,173000,96821830,2050,2050,2050,2050,0
|
|
20241113,172900,96821830,2050,2050,2050,2050,0
|
|
20241113,172800,96821830,2050,2050,2050,2050,0
|
|
20241113,172700,96821830,2050,2050,2050,2050,0
|
|
20241113,172600,96821830,2050,2050,2050,2050,0
|
|
20241113,172500,96821830,2050,2050,2050,2050,0
|
|
20241113,172400,96821830,2050,2050,2050,2050,0
|
|
20241113,172300,96821830,2050,2050,2050,2050,0
|
|
20241113,172200,96821830,2050,2050,2050,2050,0
|
|
20241113,172100,96821830,2050,2050,2050,2050,0
|
|
20241113,172000,96821830,2050,2050,2050,2050,0
|
|
20241113,171900,96821830,2050,2050,2050,2050,0
|
|
20241113,171800,96821830,2050,2050,2050,2050,0
|
|
20241113,171700,96821830,2050,2050,2050,2050,0
|
|
20241113,171600,96821830,2050,2050,2050,2050,0
|
|
20241113,171500,96821830,2050,2050,2050,2050,0
|
|
20241113,171400,96821830,2050,2050,2050,2050,0
|
|
20241113,171300,96821830,2050,2050,2050,2050,0
|
|
20241113,171200,96821830,2050,2050,2050,2050,200
|
|
20241113,171100,96821830,2050,2050,2050,2050,0
|
|
20241113,171000,96821830,2050,2050,2050,2050,0
|
|
20241113,170900,96821830,2050,2050,2050,2050,0
|
|
20241113,170800,96821830,2050,2050,2050,2050,0
|
|
20241113,170700,96821830,2050,2050,2050,2050,0
|
|
20241113,170600,96821830,2050,2050,2050,2050,0
|
|
20241113,170500,96821830,2050,2050,2050,2050,0
|
|
20241113,170400,96821830,2050,2050,2050,2050,0
|
|
20241113,170300,96821830,2050,2050,2050,2050,0
|
|
20241113,170200,96821830,2050,2050,2050,2050,0
|
|
20241113,170100,96821830,2050,2050,2050,2050,0
|
|
20241113,170000,96821830,2050,2050,2050,2050,0
|
|
20241113,165900,96821830,2050,2050,2050,2050,0
|
|
20241113,165800,96821830,2050,2050,2050,2050,0
|
|
20241113,165700,96821830,2050,2050,2050,2050,0
|
|
20241113,165600,96821830,2050,2050,2050,2050,0
|
|
20241113,165500,96821830,2050,2050,2050,2050,0
|
|
20241113,165400,96821830,2050,2050,2050,2050,0
|
|
20241113,165300,96821830,2050,2050,2050,2050,0
|
|
20241113,165200,96821830,2050,2050,2050,2050,0
|
|
20241113,165100,96821830,2050,2050,2050,2050,0
|
|
20241113,165000,96821830,2050,2050,2050,2050,0
|
|
20241113,164900,96821830,2050,2050,2050,2050,0
|
|
20241113,164800,96821830,2050,2050,2050,2050,0
|
|
20241113,164700,96821830,2050,2050,2050,2050,0
|
|
20241113,164600,96821830,2050,2050,2050,2050,0
|
|
20241113,164500,96821830,2050,2050,2050,2050,0
|
|
20241113,164400,96821830,2050,2050,2050,2050,0
|
|
20241113,164300,96821830,2050,2050,2050,2050,0
|
|
20241113,164200,96821830,2050,2050,2050,2050,200
|
|
20241113,164100,96821830,2050,2050,2050,2050,0
|
|
20241113,164000,96821830,2050,2050,2050,2050,0
|
|
20241113,163900,96821830,2050,2050,2050,2050,0
|
|
20241113,163800,96821830,2050,2050,2050,2050,0
|
|
20241113,163700,96821830,2050,2050,2050,2050,0
|
|
20241113,163600,96821830,2050,2050,2050,2050,0
|
|
20241113,163500,96821830,2050,2050,2050,2050,0
|
|
20241113,163400,96821830,2050,2050,2050,2050,0
|
|
20241113,163300,96821830,2050,2050,2050,2050,0
|
|
20241113,163200,96821830,2050,2050,2050,2050,0
|
|
20241113,163100,96821830,2050,2050,2050,2050,0
|
|
20241113,163000,96821830,2050,2050,2050,2050,0
|
|
20241113,162900,96821830,2050,2050,2050,2050,0
|
|
20241113,162800,96821830,2050,2050,2050,2050,0
|
|
20241113,162700,96821830,2050,2050,2050,2050,0
|
|
20241113,162600,96821830,2050,2050,2050,2050,0
|
|
20241113,162500,96821830,2050,2050,2050,2050,0
|
|
20241113,162400,96821830,2050,2050,2050,2050,0
|
|
20241113,162300,96821830,2050,2050,2050,2050,0
|
|
20241113,162200,96821830,2050,2050,2050,2050,0
|
|
20241113,162100,96821830,2050,2050,2050,2050,0
|
|
20241113,162000,96821830,2050,2050,2050,2050,0
|
|
20241113,161900,96821830,2050,2050,2050,2050,0
|
|
20241113,161800,96821830,2050,2050,2050,2050,0
|
|
20241113,161700,96821830,2050,2050,2050,2050,0
|
|
20241113,161600,96821830,2050,2050,2050,2050,0
|
|
20241113,161500,96821830,2050,2050,2050,2050,0
|
|
20241113,161400,96821830,2050,2050,2050,2050,0
|
|
20241113,161300,96821830,2050,2050,2050,2050,0
|
|
20241113,161200,96821830,2050,2050,2050,2050,200
|
|
20241113,161100,96821830,2050,2050,2050,2050,0
|
|
20241113,161000,96821830,2050,2050,2050,2050,0
|
|
20241113,160900,96821830,2050,2050,2050,2050,0
|
|
20241113,160800,96821830,2050,2050,2050,2050,0
|
|
20241113,160700,96821830,2050,2050,2050,2050,0
|
|
20241113,160600,96821830,2050,2050,2050,2050,0
|
|
20241113,160500,96821830,2050,2050,2050,2050,0
|
|
20241113,160400,96821830,2050,2050,2050,2050,0
|
|
20241113,160300,96821830,2050,2050,2050,2050,0
|
|
20241113,160200,96821830,2050,2050,2050,2050,0
|
|
20241113,160100,96821830,2050,2050,2050,2050,0
|
|
20241113,160000,96821830,2050,2050,2050,2050,0
|
|
20241113,155900,96821830,2050,2050,2050,2050,0
|
|
20241113,155800,96821830,2050,2050,2050,2050,0
|
|
20241113,155700,96821830,2050,2050,2050,2050,0
|
|
20241113,155600,96821830,2050,2050,2050,2050,0
|
|
20241113,155500,96821830,2050,2050,2050,2050,0
|
|
20241113,155400,96821830,2050,2050,2050,2050,0
|
|
20241113,155300,96821830,2050,2050,2050,2050,0
|
|
20241113,155200,96821830,2050,2050,2050,2050,0
|
|
20241113,155100,96821830,2050,2050,2050,2050,0
|
|
20241113,155000,96821830,2050,2050,2050,2050,0
|
|
20241113,154900,96821830,2050,2050,2050,2050,0
|
|
20241113,154800,96821830,2050,2050,2050,2050,0
|
|
20241113,154700,96821830,2050,2050,2050,2050,0
|
|
20241113,154600,96821830,2050,2050,2050,2050,0
|
|
20241113,154500,96821830,2050,2050,2050,2050,0
|
|
20241113,154400,96821830,2050,2050,2050,2050,0
|
|
20241113,154300,96821830,2050,2050,2050,2050,0
|
|
20241113,154200,96821830,2050,2050,2050,2050,200
|
|
20241113,154100,96821830,2050,2050,2050,2050,0
|
|
20241113,154000,96821830,2050,2050,2050,2050,0
|
|
20241113,153900,96821830,2050,2050,2050,2050,0
|
|
20241113,153800,96821830,2050,2050,2050,2050,0
|
|
20241113,153700,96821830,2050,2050,2050,2050,0
|
|
20241113,153600,96821830,2050,2050,2050,2050,0
|
|
20241113,153500,96821830,2050,2050,2050,2050,0
|
|
20241113,153400,96821830,2050,2050,2050,2050,0
|
|
20241113,153300,96821830,2050,2050,2050,2050,0
|
|
20241113,153200,96821830,2050,2050,2050,2050,0
|
|
20241113,153100,96821830,2050,2050,2050,2050,0
|
|
20241113,153000,96821830,2050,2050,2050,2050,0
|
|
20241113,152900,96821830,2050,2050,2050,2050,0
|
|
20241113,152800,96821830,2050,2050,2050,2050,0
|
|
20241113,152700,96821830,2050,2050,2050,2050,0
|
|
20241113,152600,96821830,2050,2050,2050,2050,0
|
|
20241113,152500,96821830,2050,2050,2050,2050,0
|
|
20241113,152400,96821830,2050,2050,2050,2050,0
|
|
20241113,152300,96821830,2050,2050,2050,2050,0
|
|
20241113,152200,96821830,2050,2050,2050,2050,0
|
|
20241113,152100,96821830,2050,2050,2050,2050,0
|
|
20241113,152000,96821830,2050,2050,2050,2050,0
|
|
20241113,151900,96821830,2050,2050,2050,2050,0
|
|
20241113,151800,96821830,2050,2050,2050,2050,0
|
|
20241113,151700,96821830,2050,2050,2050,2050,0
|
|
20241113,151600,96821830,2050,2050,2050,2050,0
|
|
20241113,151500,96821830,2050,2050,2050,2050,0
|
|
20241113,151400,96821830,2050,2050,2050,2050,0
|
|
20241113,151300,96821830,2050,2050,2050,2050,0
|
|
20241113,151200,96821830,2050,2050,2050,2050,0
|
|
20241113,151100,96821830,2050,2050,2050,2050,0
|
|
20241113,151000,96821830,2050,2050,2050,2050,0
|
|
20241113,150900,96821830,2050,2050,2050,2050,0
|
|
20241113,150800,96821830,2050,2050,2050,2050,0
|
|
20241113,150700,96821830,2050,2050,2050,2050,0
|
|
20241113,150600,96821830,2050,2050,2050,2050,0
|
|
20241113,150500,96821830,2050,2050,2050,2050,0
|
|
20241113,150400,96821830,2050,2050,2050,2050,0
|
|
20241113,150300,96821830,2050,2050,2050,2050,0
|
|
20241113,150200,96821830,2050,2050,2050,2050,0
|
|
20241113,150100,96821830,2050,2050,2050,2050,0
|
|
20241113,150000,96821830,2050,2050,2050,2050,200
|
|
20241113,145900,96411830,2050,2050,2050,2050,0
|
|
20241113,145800,96411830,2050,2050,2050,2050,355
|
|
20241113,145700,95684080,2050,2050,2050,2050,0
|
|
20241113,145600,95684080,2050,2050,2050,2050,200
|
|
20241113,145500,95274080,2050,2050,2050,2050,200
|
|
20241113,145400,94864080,2045,2045,2045,2045,1
|
|
20241113,145300,94862035,2050,2050,2050,2050,200
|
|
20241113,145200,94452035,2050,2050,2050,2050,200
|
|
20241113,145100,94042035,2050,2050,2050,2050,0
|
|
20241113,145000,94042035,2050,2050,2050,2050,200
|
|
20241113,144900,93632035,2050,2050,2050,2050,200
|
|
20241113,144800,93222035,2050,2050,2050,2050,0
|
|
20241113,144700,93222035,2050,2050,2050,2050,200
|
|
20241113,144600,92812035,2050,2050,2050,2050,200
|
|
20241113,144500,92402035,2050,2050,2050,2050,0
|
|
20241113,144400,92402035,2050,2050,2050,2050,200
|
|
20241113,144300,91992035,2050,2050,2050,2050,0
|
|
20241113,144200,91992035,2050,2050,2050,2050,200
|
|
20241113,144100,91582035,2050,2050,2050,2050,200
|
|
20241113,144000,91172035,2050,2050,2050,2050,0
|
|
20241113,143900,91172035,2050,2050,2050,2050,200
|
|
20241113,143800,90762035,2050,2050,2050,2050,200
|
|
20241113,143700,90352035,2050,2050,2050,2050,0
|
|
20241113,143600,90352035,2050,2050,2050,2050,200
|
|
20241113,143500,89942035,2050,2050,2050,2050,200
|
|
20241113,143400,89532035,2050,2050,2050,2050,9
|
|
20241113,143300,89513585,2050,2050,2050,2050,200
|
|
20241113,143200,89103585,2050,2050,2050,2050,200
|
|
20241113,143100,88693585,2050,2050,2050,2050,0
|
|
20241113,143000,88693585,2050,2050,2050,2050,200
|
|
20241113,142900,88283585,2050,2050,2050,2050,0
|
|
20241113,142800,88283585,2050,2045,2050,2045,205
|
|
20241113,142700,87863360,2050,2050,2050,2050,200
|
|
20241113,142600,87453360,2045,2045,2045,2045,5
|
|
20241113,142500,87443135,2050,2045,2050,2045,205
|
|
20241113,142400,87022910,2050,2050,2050,2050,200
|
|
20241113,142300,86612910,2045,2045,2045,2045,5
|
|
20241113,142200,86602685,2050,2050,2050,2050,200
|
|
20241113,142100,86192685,2045,2050,2050,2045,205
|
|
20241113,142000,85772460,2045,2045,2045,2045,5
|
|
20241113,141900,85762235,2050,2050,2050,2050,200
|
|
20241113,141800,85352235,2045,2050,2050,2045,205
|
|
20241113,141700,84932010,2045,2045,2045,2045,0
|
|
20241113,141600,84932010,2045,2050,2050,2045,205
|
|
20241113,141500,84511785,2045,2045,2045,2045,5
|
|
20241113,141400,84501560,2050,2050,2050,2050,200
|
|
20241113,141300,84091560,2045,2050,2050,2045,205
|
|
20241113,141200,83671335,2045,2045,2045,2045,0
|
|
20241113,141100,83671335,2045,2050,2050,2045,205
|
|
20241113,141000,83251110,2045,2045,2045,2045,136
|
|
20241113,140900,82972990,2045,2045,2045,2045,1835
|
|
20241113,140800,79220415,2050,2050,2050,2045,210
|
|
20241113,140700,78789940,2050,2050,2050,2050,200
|
|
20241113,140600,78379940,2045,2045,2045,2045,5
|
|
20241113,140500,78369715,2050,2045,2050,2045,216
|
|
20241113,140400,77926995,2050,2050,2050,2050,200
|
|
20241113,140300,77516995,2045,2045,2045,2045,5
|
|
20241113,140200,77506770,2050,2050,2050,2050,200
|
|
20241113,140100,77096770,2045,2045,2045,2045,55
|
|
20241113,140000,76984295,2050,2045,2050,2045,205
|
|
20241113,135900,76564070,2050,2050,2050,2050,200
|
|
20241113,135800,76154070,2045,2045,2045,2045,5
|
|
20241113,135700,76143845,2050,2045,2050,2045,205
|
|
20241113,135600,75723620,2050,2050,2050,2050,200
|
|
20241113,135500,75313620,2045,2045,2045,2045,5
|
|
20241113,135400,75303395,2050,2050,2050,2050,200
|
|
20241113,135300,74893395,2045,2050,2050,2045,205
|
|
20241113,135200,74473170,2045,2045,2045,2045,5
|
|
20241113,135100,74462945,2050,2050,2050,2050,200
|
|
20241113,135000,74052945,2045,2050,2050,2045,205
|
|
20241113,134900,73632720,2045,2045,2045,2045,0
|
|
20241113,134800,73632720,2045,2050,2050,2045,205
|
|
20241113,134700,73212495,2045,2045,2045,2045,5
|
|
20241113,134600,73202270,2050,2050,2050,2050,200
|
|
20241113,134500,72792270,2045,2050,2050,2045,205
|
|
20241113,134400,72372045,2050,2050,2050,2050,0
|
|
20241113,134300,72372045,2050,2045,2050,2045,205
|
|
20241113,134200,71951820,2050,2045,2050,2045,205
|
|
20241113,134100,71531595,2050,2050,2050,2050,0
|
|
20241113,134000,71531595,2050,2045,2050,2045,205
|
|
20241113,133900,71111370,2050,2050,2050,2050,200
|
|
20241113,133800,70701370,2045,2045,2045,2045,5
|
|
20241113,133700,70691145,2050,2045,2050,2045,205
|
|
20241113,133600,70270920,2050,2050,2050,2050,410
|
|
20241113,133500,69430420,2050,2050,2050,2050,0
|
|
20241113,133400,69430420,2050,2050,2050,2050,200
|
|
20241113,133300,69020420,2045,2045,2045,2045,0
|
|
20241113,133200,69020420,2045,2045,2050,2045,1201
|
|
20241113,133100,66563375,2050,2050,2050,2050,200
|
|
20241113,133000,66153375,2050,2050,2050,2050,0
|
|
20241113,132900,66153375,2050,2050,2050,2050,200
|
|
20241113,132800,65743375,2050,2050,2050,2050,200
|
|
20241113,132700,65333375,2050,2050,2050,2050,0
|
|
20241113,132600,65333375,2050,2050,2050,2050,200
|
|
20241113,132500,64923375,2050,2050,2050,2050,200
|
|
20241113,132400,64513375,2050,2050,2050,2050,0
|
|
20241113,132300,64513375,2050,2050,2050,2050,200
|
|
20241113,132200,64103375,2050,2050,2050,2050,268
|
|
20241113,132100,63553975,2050,2050,2050,2050,0
|
|
20241113,132000,63553975,2050,2050,2050,2050,200
|
|
20241113,131900,63143975,2050,2050,2050,2050,0
|
|
20241113,131800,63143975,2050,2050,2050,2050,200
|
|
20241113,131700,62733975,2050,2050,2050,2050,200
|
|
20241113,131600,62323975,2050,2050,2050,2050,0
|
|
20241113,131500,62323975,2050,2050,2050,2050,200
|
|
20241113,131400,61913975,2050,2050,2050,2050,200
|
|
20241113,131300,61503975,2050,2050,2050,2050,0
|
|
20241113,131200,61503975,2050,2050,2050,2050,200
|
|
20241113,131100,61093975,2050,2050,2050,2050,200
|
|
20241113,131000,60683975,2050,2050,2050,2050,0
|
|
20241113,130900,60683975,2050,2050,2050,2050,200
|
|
20241113,130800,60273975,2050,2050,2050,2050,200
|
|
20241113,130700,59863975,2050,2050,2050,2050,0
|
|
20241113,130600,59863975,2050,2050,2050,2050,200
|
|
20241113,130500,59453975,2050,2050,2050,2050,0
|
|
20241113,130400,59453975,2050,2050,2050,2050,320
|
|
20241113,130300,58797975,2050,2050,2050,2050,200
|
|
20241113,130200,58387975,2045,2045,2045,2045,500
|
|
20241113,130100,57365475,2050,2050,2050,2050,200
|
|
20241113,130000,56955475,2050,2050,2050,2050,200
|
|
20241113,125900,56545475,2050,2050,2050,2050,0
|
|
20241113,125800,56545475,2050,2050,2050,2050,200
|
|
20241113,125700,56135475,2050,2050,2050,2050,200
|
|
20241113,125600,55725475,2050,2050,2050,2050,0
|
|
20241113,125500,55725475,2050,2050,2050,2050,200
|
|
20241113,125400,55315475,2050,2050,2050,2050,200
|
|
20241113,125300,54905475,2050,2050,2050,2050,0
|
|
20241113,125200,54905475,2050,2050,2050,2050,200
|
|
20241113,125100,54495475,2050,2050,2050,2050,0
|
|
20241113,125000,54495475,2050,2050,2050,2050,200
|
|
20241113,124900,54085475,2050,2050,2050,2050,200
|
|
20241113,124800,53675475,2050,2050,2050,2050,0
|
|
20241113,124700,53675475,2050,2050,2050,2050,200
|
|
20241113,124600,53265475,2050,2050,2050,2050,200
|
|
20241113,124500,52855475,2050,2050,2050,2050,0
|
|
20241113,124400,52855475,2050,2050,2050,2050,200
|
|
20241113,124300,52445475,2050,2050,2050,2050,200
|
|
20241113,124200,52035475,2050,2050,2050,2050,0
|
|
20241113,124100,52035475,2050,2050,2050,2050,200
|
|
20241113,124000,51625475,2050,2050,2050,2050,200
|
|
20241113,123900,51215475,2050,2050,2050,2050,0
|
|
20241113,123800,51215475,2050,2050,2050,2050,200
|
|
20241113,123700,50805475,2050,2050,2050,2050,0
|
|
20241113,123600,50805475,2050,2050,2050,2050,200
|
|
20241113,123500,50395475,2050,2050,2050,2050,200
|
|
20241113,123400,49985475,2050,2050,2050,2050,99
|
|
20241113,123300,49782525,2050,2050,2050,2050,200
|
|
20241113,123200,49372525,2050,2050,2050,2050,200
|
|
20241113,123100,48962525,2050,2050,2050,2050,0
|
|
20241113,123000,48962525,2050,2050,2050,2050,200
|
|
20241113,122900,48552525,2050,2050,2050,2050,200
|
|
20241113,122800,48142525,2050,2050,2050,2050,0
|
|
20241113,122700,48142525,2050,2050,2050,2050,200
|
|
20241113,122600,47732525,2050,2050,2050,2050,200
|
|
20241113,122500,47322525,2050,2050,2050,2050,0
|
|
20241113,122400,47322525,2050,2050,2050,2050,200
|
|
20241113,122300,46912525,2050,2050,2050,2050,0
|
|
20241113,122200,46912525,2050,2050,2050,2050,200
|
|
20241113,122100,46502525,2050,2050,2050,2050,200
|
|
20241113,122000,46092525,2050,2050,2050,2050,0
|
|
20241113,121900,46092525,2050,2050,2050,2050,353
|
|
20241113,121800,45368875,2050,2050,2050,2050,200
|
|
20241113,121700,44958875,2050,2050,2050,2050,0
|
|
20241113,121600,44958875,2050,2050,2050,2050,200
|
|
20241113,121500,44548875,2050,2050,2050,2050,200
|
|
20241113,121400,44138875,2050,2050,2050,2050,0
|
|
20241113,121300,44138875,2050,2050,2050,2050,200
|
|
20241113,121200,43728875,2050,2050,2050,2050,200
|
|
20241113,121100,43318875,2050,2050,2050,2050,0
|
|
20241113,121000,43318875,2050,2050,2050,2050,200
|
|
20241113,120900,42908875,2050,2050,2050,2050,0
|
|
20241113,120800,42908875,2050,2050,2050,2050,200
|
|
20241113,120700,42498875,2050,2050,2050,2050,200
|
|
20241113,120600,42088875,2050,2050,2050,2050,0
|
|
20241113,120500,42088875,2050,2050,2050,2050,239
|
|
20241113,120400,41598925,2050,2050,2050,2050,200
|
|
20241113,120300,41188925,2050,2050,2050,2050,0
|
|
20241113,120200,41188925,2050,2050,2050,2050,200
|
|
20241113,120100,40778925,2050,2050,2050,2050,290
|
|
20241113,120000,40184425,2050,2050,2050,2050,0
|
|
20241113,115900,40184425,2050,2050,2050,2050,200
|
|
20241113,115800,39774425,2050,2050,2050,2050,200
|
|
20241113,115700,39364425,2050,2050,2050,2050,0
|
|
20241113,115600,39364425,2050,2050,2050,2050,200
|
|
20241113,115500,38954425,2050,2050,2050,2050,0
|
|
20241113,115400,38954425,2050,2050,2050,2050,200
|
|
20241113,115300,38544425,2050,2050,2050,2050,200
|
|
20241113,115200,38134425,2050,2050,2050,2050,0
|
|
20241113,115100,38134425,2050,2050,2050,2050,200
|
|
20241113,115000,37724425,2050,2050,2050,2050,200
|
|
20241113,114900,37314425,2050,2050,2050,2050,0
|
|
20241113,114800,37314425,2050,2050,2050,2050,200
|
|
20241113,114700,36904425,2050,2050,2050,2050,200
|
|
20241113,114600,36494425,2050,2050,2050,2050,0
|
|
20241113,114500,36494425,2050,2050,2050,2050,200
|
|
20241113,114400,36084425,2050,2050,2050,2050,200
|
|
20241113,114300,35674425,2050,2050,2050,2050,0
|
|
20241113,114200,35674425,2050,2055,2055,2050,400
|
|
20241113,114100,34853425,2045,2045,2045,2045,0
|
|
20241113,114000,34853425,2045,2045,2045,2045,121
|
|
20241113,113900,34605980,2045,2055,2055,2045,470
|
|
20241113,113800,33641830,2055,2055,2055,2055,0
|
|
20241113,113700,33641830,2055,2055,2055,2055,200
|
|
20241113,113600,33230830,2055,2055,2055,2055,200
|
|
20241113,113500,32819830,2045,2045,2045,2045,0
|
|
20241113,113400,32819830,2045,2050,2050,2045,1000
|
|
20241113,113300,30774190,2055,2055,2055,2055,200
|
|
20241113,113200,30363190,2055,2055,2055,2055,0
|
|
20241113,113100,30363190,2055,2055,2055,2055,200
|
|
20241113,113000,29952190,2055,2055,2055,2055,200
|
|
20241113,112900,29541190,2055,2055,2055,2055,0
|
|
20241113,112800,29541190,2055,2050,2055,2050,220
|
|
20241113,112700,29089190,2055,2055,2055,2055,0
|
|
20241113,112600,29089190,2055,2055,2055,2055,200
|
|
20241113,112500,28678190,2055,2055,2055,2055,200
|
|
20241113,112400,28267190,2055,2055,2055,2055,0
|
|
20241113,112300,28267190,2055,2055,2055,2055,200
|
|
20241113,112200,27856190,2055,2055,2055,2055,200
|
|
20241113,112100,27445190,2055,2055,2055,2055,0
|
|
20241113,112000,27445190,2055,2055,2055,2055,321
|
|
20241113,111900,26785535,2055,2055,2055,2055,200
|
|
20241113,111800,26374535,2055,2055,2055,2055,0
|
|
20241113,111700,26374535,2055,2055,2055,2055,200
|
|
20241113,111600,25963535,2050,2050,2050,2050,52
|
|
20241113,111500,25856935,2050,2050,2050,2050,0
|
|
20241113,111400,25856935,2050,2050,2050,2050,200
|
|
20241113,111300,25446935,2050,2050,2050,2050,0
|
|
20241113,111200,25446935,2050,2050,2050,2050,200
|
|
20241113,111100,25036935,2050,2050,2050,2050,200
|
|
20241113,111000,24626935,2050,2050,2050,2050,0
|
|
20241113,110900,24626935,2050,2050,2050,2050,200
|
|
20241113,110800,24216935,2050,2050,2050,2050,200
|
|
20241113,110700,23806935,2050,2050,2050,2050,800
|
|
20241113,110600,22166935,2055,2055,2055,2055,400
|
|
20241113,110500,21344935,2055,2055,2055,2055,2297
|
|
20241113,110400,16624600,2050,2050,2050,2045,6203
|
|
20241113,110300,3908950,2045,2045,2045,2045,0
|
|
20241113,110200,3908950,2045,2045,2045,2045,0
|
|
20241113,110100,3908950,2045,2045,2045,2045,0
|
|
20241113,110000,3908950,2045,2045,2045,2045,0
|
|
20241113,105900,3908950,2045,2045,2045,2045,20
|
|
20241113,105800,3868050,2045,2045,2045,2045,0
|
|
20241113,105700,3868050,2045,2045,2045,2045,0
|
|
20241113,105600,3868050,2045,2045,2045,2045,0
|
|
20241113,105500,3868050,2045,2045,2045,2045,0
|
|
20241113,105400,3868050,2045,2045,2045,2045,0
|
|
20241113,105300,3868050,2045,2045,2045,2045,0
|
|
20241113,105200,3868050,2045,2045,2045,2045,0
|
|
20241113,105100,3868050,2045,2045,2045,2045,0
|
|
20241113,105000,3868050,2045,2045,2045,2045,0
|
|
20241113,104900,3868050,2045,2045,2045,2045,0
|
|
20241113,104800,3868050,2045,2045,2045,2045,0
|
|
20241113,104700,3868050,2045,2045,2045,2045,0
|
|
20241113,104600,3868050,2045,2045,2045,2045,0
|
|
20241113,104500,3868050,2045,2045,2045,2045,0
|
|
20241113,104400,3868050,2045,2045,2045,2045,0
|
|
20241113,104300,3868050,2045,2045,2045,2045,0
|
|
20241113,104200,3868050,2045,2045,2045,2045,0
|
|
20241113,104100,3868050,2045,2045,2045,2045,0
|
|
20241113,104000,3868050,2045,2045,2045,2045,0
|
|
20241113,103900,3868050,2045,2045,2045,2045,0
|
|
20241113,103800,3868050,2045,2045,2045,2045,0
|
|
20241113,103700,3868050,2045,2045,2045,2045,0
|
|
20241113,103600,3868050,2045,2045,2045,2045,0
|
|
20241113,103500,3868050,2045,2045,2045,2045,0
|
|
20241113,103400,3868050,2045,2045,2045,2045,0
|
|
20241113,103300,3868050,2045,2045,2045,2045,0
|
|
20241113,103200,3868050,2045,2045,2045,2045,0
|
|
20241113,103100,3868050,2045,2045,2045,2045,0
|
|
20241113,103000,3868050,2045,2045,2045,2045,0
|
|
20241113,102900,3868050,2045,2045,2045,2045,0
|
|
20241113,102800,3868050,2045,2045,2045,2045,0
|
|
20241113,102700,3868050,2045,2045,2045,2045,0
|
|
20241113,102600,3868050,2045,2045,2045,2045,0
|
|
20241113,102500,3868050,2045,2045,2045,2045,0
|
|
20241113,102400,3868050,2045,2045,2045,2045,0
|
|
20241113,102300,3868050,2045,2045,2045,2045,0
|
|
20241113,102200,3868050,2045,2045,2045,2045,0
|
|
20241113,102100,3868050,2045,2045,2045,2045,0
|
|
20241113,102000,3868050,2045,2045,2045,2045,0
|
|
20241113,101900,3868050,2045,2045,2045,2045,0
|
|
20241113,101800,3868050,2045,2045,2045,2045,1
|
|
20241113,101700,3866005,2045,2045,2045,2045,0
|
|
20241113,101600,3866005,2045,2045,2045,2045,0
|
|
20241113,101500,3866005,2045,2045,2045,2045,0
|
|
20241113,101400,3866005,2045,2045,2045,2045,1
|
|
20241113,101300,3863960,2050,2050,2050,2050,200
|
|
20241113,101200,3453960,2050,2050,2050,2050,300
|
|
20241113,101100,2838960,2045,2045,2045,2045,0
|
|
20241113,101000,2838960,2045,2045,2045,2045,0
|
|
20241113,100900,2838960,2045,2045,2045,2045,0
|
|
20241113,100800,2838960,2045,2045,2045,2045,0
|
|
20241113,100700,2838960,2045,2045,2045,2045,0
|
|
20241113,100600,2838960,2045,2045,2045,2045,0
|
|
20241113,100500,2838960,2045,2045,2045,2045,0
|
|
20241113,100400,2838960,2045,2045,2045,2045,0
|
|
20241113,100300,2838960,2045,2045,2045,2045,0
|
|
20241113,100200,2838960,2045,2045,2045,2045,0
|
|
20241113,100100,2838960,2045,2045,2045,2045,0
|
|
20241113,100000,2838960,2045,2045,2045,2045,0
|
|
20241113,095900,2838960,2045,2045,2045,2045,0
|
|
20241113,095800,2838960,2045,2045,2045,2045,0
|
|
20241113,095700,2838960,2045,2045,2045,2045,0
|
|
20241113,095600,2838960,2045,2045,2045,2045,0
|
|
20241113,095500,2838960,2045,2045,2045,2045,0
|
|
20241113,095400,2838960,2045,2045,2045,2045,0
|
|
20241113,095300,2838960,2045,2045,2045,2045,0
|
|
20241113,095200,2838960,2045,2045,2045,2045,0
|
|
20241113,095100,2838960,2045,2050,2050,2045,268
|
|
20241113,095000,2289900,2050,2050,2050,2050,0
|
|
20241113,094900,2289900,2050,2050,2050,2050,0
|
|
20241113,094800,2289900,2050,2050,2050,2050,50
|
|
20241113,094700,2187400,2045,2045,2045,2045,0
|
|
20241113,094600,2187400,2045,2045,2045,2045,500
|
|
20241113,094500,1164900,2045,2045,2045,2045,0
|
|
20241113,094400,1164900,2045,2045,2045,2045,0
|
|
20241113,094300,1164900,2045,2045,2045,2045,0
|
|
20241113,094200,1164900,2045,2045,2045,2045,0
|
|
20241113,094100,1164900,2045,2045,2045,2045,0
|
|
20241113,094000,1164900,2045,2045,2045,2045,0
|
|
20241113,093900,1164900,2045,2045,2045,2045,31
|
|
20241113,093800,1101505,2045,2045,2045,2045,0
|
|
20241113,093700,1101505,2045,2045,2045,2045,0
|
|
20241113,093600,1101505,2045,2045,2045,2045,319
|
|
20241113,093500,449150,2040,2040,2040,2040,0
|
|
20241113,093400,449150,2040,2040,2040,2040,0
|
|
20241113,093300,449150,2040,2040,2040,2040,0
|
|
20241113,093200,449150,2040,2040,2040,2040,0
|
|
20241113,093100,449150,2040,2040,2040,2040,0
|
|
20241113,093000,449150,2040,2040,2040,2040,0
|
|
20241113,092900,449150,2040,2040,2040,2040,0
|
|
20241113,092800,449150,2040,2040,2040,2040,0
|
|
20241113,092700,449150,2040,2040,2040,2040,1
|
|
20241113,092600,447110,2040,2040,2040,2040,0
|
|
20241113,092500,447110,2040,2040,2040,2040,0
|
|
20241113,092400,447110,2040,2040,2040,2040,0
|
|
20241113,092300,447110,2040,2040,2040,2040,0
|
|
20241113,092200,447110,2040,2040,2040,2040,0
|
|
20241113,092100,447110,2040,2040,2040,2040,0
|
|
20241113,092000,447110,2040,2040,2040,2040,0
|
|
20241113,091900,447110,2040,2040,2040,2040,0
|
|
20241113,091800,447110,2040,2040,2040,2040,0
|
|
20241113,091700,447110,2040,2040,2040,2040,0
|
|
20241113,091600,447110,2040,2040,2040,2040,0
|
|
20241113,091500,447110,2040,2040,2040,2040,0
|
|
20241113,091400,447110,2040,2040,2040,2040,0
|
|
20241113,091300,447110,2040,2040,2040,2040,0
|
|
20241113,091200,447110,2040,2040,2040,2040,0
|
|
20241113,091100,447110,2040,2040,2040,2040,149
|
|
20241113,091000,143150,2045,2045,2045,2045,0
|
|
20241113,090900,143150,2045,2045,2045,2045,0
|
|
20241113,090800,143150,2045,2045,2045,2045,0
|
|
20241113,090700,143150,2045,2045,2045,2045,10
|
|
20241113,090600,122700,2045,2045,2045,2045,59
|
|
20241113,090500,2045,2045,2045,2045,2045,0
|
|
20241113,090400,2045,2045,2045,2045,2045,0
|
|
20241113,090300,2045,2045,2045,2045,2045,0
|
|
20241113,090200,2045,2045,2045,2045,2045,0
|
|
20241113,090100,2045,2045,2045,2045,2045,1
|
|
20241113,090000,0,2050,2050,2050,2050,0
|