692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,212900,86989745,2040,2040,2040,2040,75
|
|
20241114,212800,86989745,2040,2040,2040,2040,0
|
|
20241114,212700,86989745,2040,2040,2040,2040,0
|
|
20241114,212600,86989745,2040,2040,2040,2040,0
|
|
20241114,212500,86989745,2040,2040,2040,2040,0
|
|
20241114,212400,86989745,2040,2040,2040,2040,0
|
|
20241114,212300,86989745,2040,2040,2040,2040,0
|
|
20241114,212200,86989745,2040,2040,2040,2040,0
|
|
20241114,212100,86989745,2040,2040,2040,2040,0
|
|
20241114,212000,86989745,2040,2040,2040,2040,0
|
|
20241114,211900,86989745,2040,2040,2040,2040,0
|
|
20241114,211800,86989745,2040,2040,2040,2040,0
|
|
20241114,211700,86989745,2040,2040,2040,2040,0
|
|
20241114,211600,86989745,2040,2040,2040,2040,0
|
|
20241114,211500,86989745,2040,2040,2040,2040,0
|
|
20241114,211400,86989745,2040,2040,2040,2040,0
|
|
20241114,211300,86989745,2040,2040,2040,2040,0
|
|
20241114,211200,86989745,2040,2040,2040,2040,0
|
|
20241114,211100,86989745,2040,2040,2040,2040,0
|
|
20241114,211000,86989745,2040,2040,2040,2040,0
|
|
20241114,210900,86989745,2040,2040,2040,2040,0
|
|
20241114,210800,86989745,2040,2040,2040,2040,0
|
|
20241114,210700,86989745,2040,2040,2040,2040,0
|
|
20241114,210600,86989745,2040,2040,2040,2040,0
|
|
20241114,210500,86989745,2040,2040,2040,2040,0
|
|
20241114,210400,86989745,2040,2040,2040,2040,0
|
|
20241114,210300,86989745,2040,2040,2040,2040,0
|
|
20241114,210200,86989745,2040,2040,2040,2040,0
|
|
20241114,210100,86989745,2040,2040,2040,2040,0
|
|
20241114,210000,86989745,2040,2040,2040,2040,0
|
|
20241114,205900,86989745,2040,2040,2040,2040,75
|
|
20241114,205800,86989745,2040,2040,2040,2040,0
|
|
20241114,205700,86989745,2040,2040,2040,2040,0
|
|
20241114,205600,86989745,2040,2040,2040,2040,0
|
|
20241114,205500,86989745,2040,2040,2040,2040,0
|
|
20241114,205400,86989745,2040,2040,2040,2040,0
|
|
20241114,205300,86989745,2040,2040,2040,2040,0
|
|
20241114,205200,86989745,2040,2040,2040,2040,0
|
|
20241114,205100,86989745,2040,2040,2040,2040,0
|
|
20241114,205000,86989745,2040,2040,2040,2040,0
|
|
20241114,204900,86989745,2040,2040,2040,2040,0
|
|
20241114,204800,86989745,2040,2040,2040,2040,0
|
|
20241114,204700,86989745,2040,2040,2040,2040,0
|
|
20241114,204600,86989745,2040,2040,2040,2040,0
|
|
20241114,204500,86989745,2040,2040,2040,2040,0
|
|
20241114,204400,86989745,2040,2040,2040,2040,0
|
|
20241114,204300,86989745,2040,2040,2040,2040,0
|
|
20241114,204200,86989745,2040,2040,2040,2040,0
|
|
20241114,204100,86989745,2040,2040,2040,2040,0
|
|
20241114,204000,86989745,2040,2040,2040,2040,0
|
|
20241114,203900,86989745,2040,2040,2040,2040,0
|
|
20241114,203800,86989745,2040,2040,2040,2040,0
|
|
20241114,203700,86989745,2040,2040,2040,2040,0
|
|
20241114,203600,86989745,2040,2040,2040,2040,0
|
|
20241114,203500,86989745,2040,2040,2040,2040,0
|
|
20241114,203400,86989745,2040,2040,2040,2040,0
|
|
20241114,203300,86989745,2040,2040,2040,2040,0
|
|
20241114,203200,86989745,2040,2040,2040,2040,0
|
|
20241114,203100,86989745,2040,2040,2040,2040,0
|
|
20241114,203000,86989745,2040,2040,2040,2040,0
|
|
20241114,202900,86989745,2040,2040,2040,2040,75
|
|
20241114,202800,86989745,2040,2040,2040,2040,0
|
|
20241114,202700,86989745,2040,2040,2040,2040,0
|
|
20241114,202600,86989745,2040,2040,2040,2040,0
|
|
20241114,202500,86989745,2040,2040,2040,2040,0
|
|
20241114,202400,86989745,2040,2040,2040,2040,0
|
|
20241114,202300,86989745,2040,2040,2040,2040,0
|
|
20241114,202200,86989745,2040,2040,2040,2040,0
|
|
20241114,202100,86989745,2040,2040,2040,2040,0
|
|
20241114,202000,86989745,2040,2040,2040,2040,0
|
|
20241114,201900,86989745,2040,2040,2040,2040,0
|
|
20241114,201800,86989745,2040,2040,2040,2040,0
|
|
20241114,201700,86989745,2040,2040,2040,2040,0
|
|
20241114,201600,86989745,2040,2040,2040,2040,0
|
|
20241114,201500,86989745,2040,2040,2040,2040,0
|
|
20241114,201400,86989745,2040,2040,2040,2040,0
|
|
20241114,201300,86989745,2040,2040,2040,2040,0
|
|
20241114,201200,86989745,2040,2040,2040,2040,0
|
|
20241114,201100,86989745,2040,2040,2040,2040,0
|
|
20241114,201000,86989745,2040,2040,2040,2040,0
|
|
20241114,200900,86989745,2040,2040,2040,2040,0
|
|
20241114,200800,86989745,2040,2040,2040,2040,0
|
|
20241114,200700,86989745,2040,2040,2040,2040,0
|
|
20241114,200600,86989745,2040,2040,2040,2040,0
|
|
20241114,200500,86989745,2040,2040,2040,2040,0
|
|
20241114,200400,86989745,2040,2040,2040,2040,0
|
|
20241114,200300,86989745,2040,2040,2040,2040,0
|
|
20241114,200200,86989745,2040,2040,2040,2040,0
|
|
20241114,200100,86989745,2040,2040,2040,2040,0
|
|
20241114,200000,86989745,2040,2040,2040,2040,0
|
|
20241114,195900,86989745,2040,2040,2040,2040,75
|
|
20241114,195800,86989745,2040,2040,2040,2040,0
|
|
20241114,195700,86989745,2040,2040,2040,2040,0
|
|
20241114,195600,86989745,2040,2040,2040,2040,0
|
|
20241114,195500,86989745,2040,2040,2040,2040,0
|
|
20241114,195400,86989745,2040,2040,2040,2040,0
|
|
20241114,195300,86989745,2040,2040,2040,2040,0
|
|
20241114,195200,86989745,2040,2040,2040,2040,0
|
|
20241114,195100,86989745,2040,2040,2040,2040,0
|
|
20241114,195000,86989745,2040,2040,2040,2040,0
|
|
20241114,194900,86989745,2040,2040,2040,2040,0
|
|
20241114,194800,86989745,2040,2040,2040,2040,0
|
|
20241114,194700,86989745,2040,2040,2040,2040,0
|
|
20241114,194600,86989745,2040,2040,2040,2040,0
|
|
20241114,194500,86989745,2040,2040,2040,2040,0
|
|
20241114,194400,86989745,2040,2040,2040,2040,0
|
|
20241114,194300,86989745,2040,2040,2040,2040,0
|
|
20241114,194200,86989745,2040,2040,2040,2040,0
|
|
20241114,194100,86989745,2040,2040,2040,2040,0
|
|
20241114,194000,86989745,2040,2040,2040,2040,0
|
|
20241114,193900,86989745,2040,2040,2040,2040,0
|
|
20241114,193800,86989745,2040,2040,2040,2040,0
|
|
20241114,193700,86989745,2040,2040,2040,2040,0
|
|
20241114,193600,86989745,2040,2040,2040,2040,0
|
|
20241114,193500,86989745,2040,2040,2040,2040,0
|
|
20241114,193400,86989745,2040,2040,2040,2040,0
|
|
20241114,193300,86989745,2040,2040,2040,2040,0
|
|
20241114,193200,86989745,2040,2040,2040,2040,0
|
|
20241114,193100,86989745,2040,2040,2040,2040,0
|
|
20241114,193000,86989745,2040,2040,2040,2040,0
|
|
20241114,192900,86989745,2040,2040,2040,2040,75
|
|
20241114,192800,86989745,2040,2040,2040,2040,0
|
|
20241114,192700,86989745,2040,2040,2040,2040,0
|
|
20241114,192600,86989745,2040,2040,2040,2040,0
|
|
20241114,192500,86989745,2040,2040,2040,2040,0
|
|
20241114,192400,86989745,2040,2040,2040,2040,0
|
|
20241114,192300,86989745,2040,2040,2040,2040,0
|
|
20241114,192200,86989745,2040,2040,2040,2040,0
|
|
20241114,192100,86989745,2040,2040,2040,2040,0
|
|
20241114,192000,86989745,2040,2040,2040,2040,0
|
|
20241114,191900,86989745,2040,2040,2040,2040,0
|
|
20241114,191800,86989745,2040,2040,2040,2040,0
|
|
20241114,191700,86989745,2040,2040,2040,2040,0
|
|
20241114,191600,86989745,2040,2040,2040,2040,0
|
|
20241114,191500,86989745,2040,2040,2040,2040,0
|
|
20241114,191400,86989745,2040,2040,2040,2040,0
|
|
20241114,191300,86989745,2040,2040,2040,2040,0
|
|
20241114,191200,86989745,2040,2040,2040,2040,0
|
|
20241114,191100,86989745,2040,2040,2040,2040,0
|
|
20241114,191000,86989745,2040,2040,2040,2040,0
|
|
20241114,190900,86989745,2040,2040,2040,2040,0
|
|
20241114,190800,86989745,2040,2040,2040,2040,0
|
|
20241114,190700,86989745,2040,2040,2040,2040,0
|
|
20241114,190600,86989745,2040,2040,2040,2040,0
|
|
20241114,190500,86989745,2040,2040,2040,2040,0
|
|
20241114,190400,86989745,2040,2040,2040,2040,0
|
|
20241114,190300,86989745,2040,2040,2040,2040,0
|
|
20241114,190200,86989745,2040,2040,2040,2040,0
|
|
20241114,190100,86989745,2040,2040,2040,2040,0
|
|
20241114,190000,86989745,2040,2040,2040,2040,0
|
|
20241114,185900,86989745,2040,2040,2040,2040,75
|
|
20241114,185800,86989745,2040,2040,2040,2040,0
|
|
20241114,185700,86989745,2040,2040,2040,2040,0
|
|
20241114,185600,86989745,2040,2040,2040,2040,0
|
|
20241114,185500,86989745,2040,2040,2040,2040,0
|
|
20241114,185400,86989745,2040,2040,2040,2040,0
|
|
20241114,185300,86989745,2040,2040,2040,2040,0
|
|
20241114,185200,86989745,2040,2040,2040,2040,0
|
|
20241114,185100,86989745,2040,2040,2040,2040,0
|
|
20241114,185000,86989745,2040,2040,2040,2040,0
|
|
20241114,184900,86989745,2040,2040,2040,2040,0
|
|
20241114,184800,86989745,2040,2040,2040,2040,0
|
|
20241114,184700,86989745,2040,2040,2040,2040,0
|
|
20241114,184600,86989745,2040,2040,2040,2040,0
|
|
20241114,184500,86989745,2040,2040,2040,2040,0
|
|
20241114,184400,86989745,2040,2040,2040,2040,0
|
|
20241114,184300,86989745,2040,2040,2040,2040,0
|
|
20241114,184200,86989745,2040,2040,2040,2040,0
|
|
20241114,184100,86989745,2040,2040,2040,2040,0
|
|
20241114,184000,86989745,2040,2040,2040,2040,0
|
|
20241114,183900,86989745,2040,2040,2040,2040,0
|
|
20241114,183800,86989745,2040,2040,2040,2040,0
|
|
20241114,183700,86989745,2040,2040,2040,2040,0
|
|
20241114,183600,86989745,2040,2040,2040,2040,0
|
|
20241114,183500,86989745,2040,2040,2040,2040,0
|
|
20241114,183400,86989745,2040,2040,2040,2040,0
|
|
20241114,183300,86989745,2040,2040,2040,2040,0
|
|
20241114,183200,86989745,2040,2040,2040,2040,0
|
|
20241114,183100,86989745,2040,2040,2040,2040,0
|
|
20241114,183000,86989745,2040,2040,2040,2040,0
|
|
20241114,182900,86989745,2040,2040,2040,2040,75
|
|
20241114,182800,86989745,2040,2040,2040,2040,0
|
|
20241114,182700,86989745,2040,2040,2040,2040,0
|
|
20241114,182600,86989745,2040,2040,2040,2040,0
|
|
20241114,182500,86989745,2040,2040,2040,2040,0
|
|
20241114,182400,86989745,2040,2040,2040,2040,0
|
|
20241114,182300,86989745,2040,2040,2040,2040,0
|
|
20241114,182200,86989745,2040,2040,2040,2040,0
|
|
20241114,182100,86989745,2040,2040,2040,2040,0
|
|
20241114,182000,86989745,2040,2040,2040,2040,0
|
|
20241114,181900,86989745,2040,2040,2040,2040,0
|
|
20241114,181800,86989745,2040,2040,2040,2040,0
|
|
20241114,181700,86989745,2040,2040,2040,2040,0
|
|
20241114,181600,86989745,2040,2040,2040,2040,0
|
|
20241114,181500,86989745,2040,2040,2040,2040,0
|
|
20241114,181400,86989745,2040,2040,2040,2040,0
|
|
20241114,181300,86989745,2040,2040,2040,2040,0
|
|
20241114,181200,86989745,2040,2040,2040,2040,0
|
|
20241114,181100,86989745,2040,2040,2040,2040,0
|
|
20241114,181000,86989745,2040,2040,2040,2040,0
|
|
20241114,180900,86989745,2040,2040,2040,2040,0
|
|
20241114,180800,86989745,2040,2040,2040,2040,0
|
|
20241114,180700,86989745,2040,2040,2040,2040,0
|
|
20241114,180600,86989745,2040,2040,2040,2040,0
|
|
20241114,180500,86989745,2040,2040,2040,2040,0
|
|
20241114,180400,86989745,2040,2040,2040,2040,0
|
|
20241114,180300,86989745,2040,2040,2040,2040,0
|
|
20241114,180200,86989745,2040,2040,2040,2040,0
|
|
20241114,180100,86989745,2040,2040,2040,2040,0
|
|
20241114,180000,86989745,2040,2040,2040,2040,0
|
|
20241114,175900,86989745,2040,2040,2040,2040,75
|
|
20241114,175800,86989745,2040,2040,2040,2040,0
|
|
20241114,175700,86989745,2040,2040,2040,2040,0
|
|
20241114,175600,86989745,2040,2040,2040,2040,0
|
|
20241114,175500,86989745,2040,2040,2040,2040,0
|
|
20241114,175400,86989745,2040,2040,2040,2040,0
|
|
20241114,175300,86989745,2040,2040,2040,2040,0
|
|
20241114,175200,86989745,2040,2040,2040,2040,0
|
|
20241114,175100,86989745,2040,2040,2040,2040,0
|
|
20241114,175000,86989745,2040,2040,2040,2040,0
|
|
20241114,174900,86989745,2040,2040,2040,2040,0
|
|
20241114,174800,86989745,2040,2040,2040,2040,0
|
|
20241114,174700,86989745,2040,2040,2040,2040,0
|
|
20241114,174600,86989745,2040,2040,2040,2040,0
|
|
20241114,174500,86989745,2040,2040,2040,2040,0
|
|
20241114,174400,86989745,2040,2040,2040,2040,0
|
|
20241114,174300,86989745,2040,2040,2040,2040,0
|
|
20241114,174200,86989745,2040,2040,2040,2040,0
|
|
20241114,174100,86989745,2040,2040,2040,2040,0
|
|
20241114,174000,86989745,2040,2040,2040,2040,0
|
|
20241114,173900,86989745,2040,2040,2040,2040,0
|
|
20241114,173800,86989745,2040,2040,2040,2040,0
|
|
20241114,173700,86989745,2040,2040,2040,2040,0
|
|
20241114,173600,86989745,2040,2040,2040,2040,0
|
|
20241114,173500,86989745,2040,2040,2040,2040,0
|
|
20241114,173400,86989745,2040,2040,2040,2040,0
|
|
20241114,173300,86989745,2040,2040,2040,2040,0
|
|
20241114,173200,86989745,2040,2040,2040,2040,0
|
|
20241114,173100,86989745,2040,2040,2040,2040,0
|
|
20241114,173000,86989745,2040,2040,2040,2040,0
|
|
20241114,172900,86989745,2040,2040,2040,2040,75
|
|
20241114,172800,86989745,2040,2040,2040,2040,0
|
|
20241114,172700,86989745,2040,2040,2040,2040,0
|
|
20241114,172600,86989745,2040,2040,2040,2040,0
|
|
20241114,172500,86989745,2040,2040,2040,2040,0
|
|
20241114,172400,86989745,2040,2040,2040,2040,0
|
|
20241114,172300,86989745,2040,2040,2040,2040,0
|
|
20241114,172200,86989745,2040,2040,2040,2040,0
|
|
20241114,172100,86989745,2040,2040,2040,2040,0
|
|
20241114,172000,86989745,2040,2040,2040,2040,0
|
|
20241114,171900,86989745,2040,2040,2040,2040,0
|
|
20241114,171800,86989745,2040,2040,2040,2040,0
|
|
20241114,171700,86989745,2040,2040,2040,2040,0
|
|
20241114,171600,86989745,2040,2040,2040,2040,0
|
|
20241114,171500,86989745,2040,2040,2040,2040,0
|
|
20241114,171400,86989745,2040,2040,2040,2040,0
|
|
20241114,171300,86989745,2040,2040,2040,2040,0
|
|
20241114,171200,86989745,2040,2040,2040,2040,0
|
|
20241114,171100,86989745,2040,2040,2040,2040,0
|
|
20241114,171000,86989745,2040,2040,2040,2040,0
|
|
20241114,170900,86989745,2040,2040,2040,2040,0
|
|
20241114,170800,86989745,2040,2040,2040,2040,0
|
|
20241114,170700,86989745,2040,2040,2040,2040,0
|
|
20241114,170600,86989745,2040,2040,2040,2040,0
|
|
20241114,170500,86989745,2040,2040,2040,2040,0
|
|
20241114,170400,86989745,2040,2040,2040,2040,0
|
|
20241114,170300,86989745,2040,2040,2040,2040,0
|
|
20241114,170200,86989745,2040,2040,2040,2040,0
|
|
20241114,170100,86989745,2040,2040,2040,2040,0
|
|
20241114,170000,86989745,2040,2040,2040,2040,0
|
|
20241114,165900,86989745,2040,2040,2040,2040,75
|
|
20241114,165800,86989745,2040,2040,2040,2040,0
|
|
20241114,165700,86989745,2040,2040,2040,2040,0
|
|
20241114,165600,86989745,2040,2040,2040,2040,0
|
|
20241114,165500,86989745,2040,2040,2040,2040,0
|
|
20241114,165400,86989745,2040,2040,2040,2040,0
|
|
20241114,165300,86989745,2040,2040,2040,2040,0
|
|
20241114,165200,86989745,2040,2040,2040,2040,0
|
|
20241114,165100,86989745,2040,2040,2040,2040,0
|
|
20241114,165000,86989745,2040,2040,2040,2040,0
|
|
20241114,164900,86989745,2040,2040,2040,2040,0
|
|
20241114,164800,86989745,2040,2040,2040,2040,0
|
|
20241114,164700,86989745,2040,2040,2040,2040,0
|
|
20241114,164600,86989745,2040,2040,2040,2040,0
|
|
20241114,164500,86989745,2040,2040,2040,2040,0
|
|
20241114,164400,86989745,2040,2040,2040,2040,0
|
|
20241114,164300,86989745,2040,2040,2040,2040,0
|
|
20241114,164200,86989745,2040,2040,2040,2040,0
|
|
20241114,164100,86989745,2040,2040,2040,2040,0
|
|
20241114,164000,86989745,2040,2040,2040,2040,0
|
|
20241114,163900,86989745,2040,2040,2040,2040,0
|
|
20241114,163800,86989745,2040,2040,2040,2040,0
|
|
20241114,163700,86989745,2040,2040,2040,2040,0
|
|
20241114,163600,86989745,2040,2040,2040,2040,0
|
|
20241114,163500,86989745,2040,2040,2040,2040,0
|
|
20241114,163400,86989745,2040,2040,2040,2040,0
|
|
20241114,163300,86989745,2040,2040,2040,2040,0
|
|
20241114,163200,86989745,2040,2040,2040,2040,0
|
|
20241114,163100,86989745,2040,2040,2040,2040,0
|
|
20241114,163000,86989745,2040,2040,2040,2040,75
|
|
20241114,162900,86836745,2040,2040,2040,2040,0
|
|
20241114,162800,86836745,2040,2040,2040,2040,0
|
|
20241114,162700,86836745,2040,2040,2040,2040,0
|
|
20241114,162600,86836745,2040,2040,2040,2040,0
|
|
20241114,162500,86836745,2040,2040,2040,2040,0
|
|
20241114,162400,86836745,2040,2040,2040,2040,0
|
|
20241114,162300,86836745,2040,2040,2040,2040,0
|
|
20241114,162200,86836745,2040,2040,2040,2040,0
|
|
20241114,162100,86836745,2040,2040,2040,2040,0
|
|
20241114,162000,86836745,2040,2040,2040,2040,0
|
|
20241114,161900,86836745,2040,2040,2040,2040,0
|
|
20241114,161800,86836745,2040,2040,2040,2040,0
|
|
20241114,161700,86836745,2040,2040,2040,2040,500
|
|
20241114,161600,85816745,2040,2040,2040,2040,0
|
|
20241114,161500,85816745,2040,2040,2040,2040,0
|
|
20241114,161400,85816745,2040,2040,2040,2040,0
|
|
20241114,161300,85816745,2040,2040,2040,2040,40
|
|
20241114,161200,85735145,2040,2040,2040,2040,0
|
|
20241114,161100,85735145,2040,2040,2040,2040,0
|
|
20241114,161000,85735145,2040,2040,2040,2040,0
|
|
20241114,160900,85735145,2040,2040,2040,2040,0
|
|
20241114,160800,85735145,2040,2040,2040,2040,0
|
|
20241114,160700,85735145,2040,2040,2040,2040,0
|
|
20241114,160600,85735145,2040,2040,2040,2040,0
|
|
20241114,160500,85735145,2040,2040,2040,2040,0
|
|
20241114,160400,85735145,2040,2040,2040,2040,0
|
|
20241114,160300,85735145,2040,2040,2040,2040,0
|
|
20241114,160200,85735145,2040,2040,2040,2040,0
|
|
20241114,160100,85735145,2040,2040,2040,2040,0
|
|
20241114,160000,85735145,2040,2040,2040,2040,0
|
|
20241114,155900,85735145,2040,2040,2040,2040,0
|
|
20241114,155800,85735145,2040,2040,2040,2040,0
|
|
20241114,155700,85735145,2040,2040,2040,2040,0
|
|
20241114,155600,85735145,2040,2040,2040,2040,0
|
|
20241114,155500,85735145,2040,2040,2040,2040,0
|
|
20241114,155400,85735145,2040,2040,2040,2040,0
|
|
20241114,155300,85735145,2040,2040,2040,2040,0
|
|
20241114,155200,85735145,2040,2040,2040,2040,0
|
|
20241114,155100,85735145,2040,2040,2040,2040,0
|
|
20241114,155000,85735145,2040,2040,2040,2040,0
|
|
20241114,154900,85735145,2040,2040,2040,2040,0
|
|
20241114,154800,85735145,2040,2040,2040,2040,0
|
|
20241114,154700,85735145,2040,2040,2040,2040,0
|
|
20241114,154600,85735145,2040,2040,2040,2040,0
|
|
20241114,154500,85735145,2040,2040,2040,2040,0
|
|
20241114,154400,85735145,2040,2040,2040,2040,0
|
|
20241114,154300,85735145,2040,2040,2040,2040,0
|
|
20241114,154200,85735145,2040,2040,2040,2040,0
|
|
20241114,154100,85735145,2040,2040,2040,2040,0
|
|
20241114,154000,85735145,2040,2040,2040,2040,0
|
|
20241114,153900,85735145,2040,2040,2040,2040,0
|
|
20241114,153800,85735145,2040,2040,2040,2040,0
|
|
20241114,153700,85735145,2040,2040,2040,2040,0
|
|
20241114,153600,85735145,2040,2040,2040,2040,0
|
|
20241114,153500,85735145,2040,2040,2040,2040,0
|
|
20241114,153400,85735145,2040,2040,2040,2040,0
|
|
20241114,153300,85735145,2040,2040,2040,2040,0
|
|
20241114,153200,85735145,2040,2040,2040,2040,0
|
|
20241114,153100,85735145,2040,2040,2040,2040,0
|
|
20241114,153000,85735145,2040,2040,2040,2040,0
|
|
20241114,152900,85735145,2040,2040,2040,2040,0
|
|
20241114,152800,85735145,2040,2040,2040,2040,0
|
|
20241114,152700,85735145,2040,2040,2040,2040,0
|
|
20241114,152600,85735145,2040,2040,2040,2040,0
|
|
20241114,152500,85735145,2040,2040,2040,2040,0
|
|
20241114,152400,85735145,2040,2040,2040,2040,0
|
|
20241114,152300,85735145,2040,2040,2040,2040,300
|
|
20241114,152200,85123145,2040,2040,2040,2040,0
|
|
20241114,152100,85123145,2040,2040,2040,2040,0
|
|
20241114,152000,85123145,2040,2040,2040,2040,0
|
|
20241114,151900,85123145,2040,2040,2040,2040,0
|
|
20241114,151800,85123145,2040,2040,2040,2040,0
|
|
20241114,151700,85123145,2040,2040,2040,2040,0
|
|
20241114,151600,85123145,2040,2040,2040,2040,0
|
|
20241114,151500,85123145,2040,2040,2040,2040,642
|
|
20241114,151400,83813465,2045,2045,2045,2045,0
|
|
20241114,151300,83813465,2045,2045,2045,2045,0
|
|
20241114,151200,83813465,2045,2045,2045,2045,0
|
|
20241114,151100,83813465,2045,2045,2045,2045,0
|
|
20241114,151000,83813465,2045,2045,2045,2045,0
|
|
20241114,150900,83813465,2045,2045,2045,2045,0
|
|
20241114,150800,83813465,2045,2045,2045,2045,0
|
|
20241114,150700,83813465,2045,2045,2045,2045,0
|
|
20241114,150600,83813465,2045,2045,2045,2045,0
|
|
20241114,150500,83813465,2045,2045,2045,2045,0
|
|
20241114,150400,83813465,2045,2045,2045,2045,0
|
|
20241114,150300,83813465,2045,2045,2045,2045,0
|
|
20241114,150200,83813465,2045,2045,2045,2045,0
|
|
20241114,150100,83813465,2045,2045,2045,2045,0
|
|
20241114,150000,83813465,2045,2045,2045,2045,28
|
|
20241114,145900,83756205,2045,2045,2045,2045,0
|
|
20241114,145800,83756205,2045,2045,2045,2045,28
|
|
20241114,145700,83698945,2045,2045,2045,2045,28
|
|
20241114,145600,83641685,2045,2045,2045,2045,28
|
|
20241114,145500,83584425,2045,2045,2045,2045,28
|
|
20241114,145400,83527165,2045,2045,2045,2045,0
|
|
20241114,145300,83527165,2045,2045,2045,2045,28
|
|
20241114,145200,83469905,2045,2045,2045,2045,28
|
|
20241114,145100,83412645,2045,2045,2045,2045,28
|
|
20241114,145000,83355385,2045,2045,2045,2045,28
|
|
20241114,144900,83298125,2045,2045,2045,2045,28
|
|
20241114,144800,83240865,2045,2045,2045,2045,0
|
|
20241114,144700,83240865,2045,2045,2045,2045,28
|
|
20241114,144600,83183605,2045,2045,2045,2045,28
|
|
20241114,144500,83126345,2045,2045,2045,2045,28
|
|
20241114,144400,83069085,2045,2050,2050,2045,56
|
|
20241114,144300,82954425,2050,2050,2050,2050,28
|
|
20241114,144200,82897025,2050,2050,2050,2050,0
|
|
20241114,144100,82897025,2050,2050,2050,2050,28
|
|
20241114,144000,82839625,2050,2050,2050,2050,28
|
|
20241114,143900,82782225,2050,2050,2050,2050,0
|
|
20241114,143800,82782225,2050,2050,2050,2050,56
|
|
20241114,143700,82667425,2050,2050,2050,2050,28
|
|
20241114,143600,82610025,2050,2050,2050,2050,0
|
|
20241114,143500,82610025,2050,2050,2050,2050,28
|
|
20241114,143400,82552625,2050,2050,2050,2050,28
|
|
20241114,143300,82495225,2050,2050,2050,2050,28
|
|
20241114,143200,82437825,2050,2050,2050,2050,28
|
|
20241114,143100,82380425,2050,2050,2050,2050,28
|
|
20241114,143000,82323025,2050,2050,2050,2050,0
|
|
20241114,142900,82323025,2050,2050,2050,2050,0
|
|
20241114,142800,82323025,2050,2050,2050,2050,56
|
|
20241114,142700,82208225,2050,2050,2050,2050,28
|
|
20241114,142600,82150825,2050,2050,2050,2050,28
|
|
20241114,142500,82093425,2050,2050,2050,2050,28
|
|
20241114,142400,82036025,2050,2050,2050,2050,0
|
|
20241114,142300,82036025,2050,2050,2050,2050,28
|
|
20241114,142200,81978625,2045,2045,2045,2045,0
|
|
20241114,142100,81978625,2045,2050,2050,2045,56
|
|
20241114,142000,81863965,2040,2040,2040,2040,0
|
|
20241114,141900,81863965,2040,2050,2050,2040,828
|
|
20241114,141800,80174525,2050,2050,2050,2050,0
|
|
20241114,141700,80174525,2050,2050,2050,2050,28
|
|
20241114,141600,80117125,2050,2050,2050,2050,28
|
|
20241114,141500,80059725,2050,2050,2050,2050,28
|
|
20241114,141400,80002325,2050,2050,2050,2050,28
|
|
20241114,141300,79944925,2045,2050,2050,2045,53
|
|
20241114,141200,79836400,2050,2050,2050,2050,0
|
|
20241114,141100,79836400,2050,2050,2050,2050,28
|
|
20241114,141000,79779000,2050,2050,2050,2050,28
|
|
20241114,140900,79721600,2050,2050,2050,2050,28
|
|
20241114,140800,79664200,2050,2050,2050,2050,28
|
|
20241114,140700,79606800,2050,2050,2050,2050,28
|
|
20241114,140600,79549400,2050,2050,2050,2050,0
|
|
20241114,140500,79549400,2050,2050,2050,2050,28
|
|
20241114,140400,79492000,2050,2050,2050,2050,28
|
|
20241114,140300,79434600,2050,2050,2050,2050,28
|
|
20241114,140200,79377200,2050,2050,2050,2050,28
|
|
20241114,140100,79319800,2050,2050,2050,2050,28
|
|
20241114,140000,79262400,2050,2050,2050,2050,0
|
|
20241114,135900,79262400,2050,2050,2050,2050,28
|
|
20241114,135800,79205000,2050,2050,2050,2050,28
|
|
20241114,135700,79147600,2050,2050,2050,2050,28
|
|
20241114,135600,79090200,2050,2050,2050,2050,28
|
|
20241114,135500,79032800,2050,2050,2050,2050,0
|
|
20241114,135400,79032800,2050,2050,2050,2050,28
|
|
20241114,135300,78975400,2050,2050,2050,2050,28
|
|
20241114,135200,78918000,2050,2050,2050,2050,28
|
|
20241114,135100,78860600,2050,2050,2050,2050,28
|
|
20241114,135000,78803200,2050,2050,2050,2050,28
|
|
20241114,134900,78745800,2050,2050,2050,2050,0
|
|
20241114,134800,78745800,2050,2050,2050,2050,28
|
|
20241114,134700,78688400,2050,2050,2050,2050,0
|
|
20241114,134600,78688400,2050,2050,2050,2050,29
|
|
20241114,134500,78628950,2050,2050,2050,2050,28
|
|
20241114,134400,78571550,2045,2050,2050,2045,30
|
|
20241114,134300,78510060,2050,2050,2050,2050,0
|
|
20241114,134200,78510060,2050,2050,2050,2050,28
|
|
20241114,134100,78452660,2050,2050,2050,2050,28
|
|
20241114,134000,78395260,2050,2050,2050,2050,28
|
|
20241114,133900,78337860,2050,2050,2050,2050,28
|
|
20241114,133800,78280460,2050,2050,2050,2050,28
|
|
20241114,133700,78223060,2050,2050,2050,2050,0
|
|
20241114,133600,78223060,2050,2050,2050,2050,28
|
|
20241114,133500,78165660,2050,2050,2050,2050,28
|
|
20241114,133400,78108260,2050,2050,2050,2050,28
|
|
20241114,133300,78050860,2050,2050,2050,2050,28
|
|
20241114,133200,77993460,2050,2050,2050,2050,28
|
|
20241114,133100,77936060,2050,2050,2050,2050,0
|
|
20241114,133000,77936060,2050,2050,2050,2050,28
|
|
20241114,132900,77878660,2050,2050,2050,2050,28
|
|
20241114,132800,77821260,2045,2050,2050,2045,53
|
|
20241114,132700,77712735,2050,2050,2050,2050,28
|
|
20241114,132600,77655335,2050,2050,2050,2050,28
|
|
20241114,132500,77597935,2050,2050,2050,2050,0
|
|
20241114,132400,77597935,2050,2050,2050,2050,28
|
|
20241114,132300,77540535,2050,2050,2050,2050,28
|
|
20241114,132200,77483135,2050,2050,2050,2050,28
|
|
20241114,132100,77425735,2050,2050,2050,2050,28
|
|
20241114,132000,77368335,2050,2050,2050,2050,28
|
|
20241114,131900,77310935,2050,2050,2050,2050,0
|
|
20241114,131800,77310935,2050,2050,2050,2050,28
|
|
20241114,131700,77253535,2050,2050,2050,2050,28
|
|
20241114,131600,77196135,2050,2050,2050,2050,28
|
|
20241114,131500,77138735,2040,2040,2040,2040,0
|
|
20241114,131400,77138735,2040,2050,2050,2040,76
|
|
20241114,131300,76983275,2050,2050,2050,2050,0
|
|
20241114,131200,76983275,2050,2050,2050,2050,28
|
|
20241114,131100,76925875,2050,2050,2050,2050,28
|
|
20241114,131000,76868475,2050,2050,2050,2050,28
|
|
20241114,130900,76811075,2050,2050,2050,2050,28
|
|
20241114,130800,76753675,2050,2050,2050,2050,28
|
|
20241114,130700,76696275,2050,2050,2050,2050,0
|
|
20241114,130600,76696275,2050,2050,2050,2050,28
|
|
20241114,130500,76638875,2050,2050,2050,2050,28
|
|
20241114,130400,76581475,2050,2050,2050,2050,28
|
|
20241114,130300,76524075,2050,2050,2050,2050,28
|
|
20241114,130200,76466675,2050,2050,2050,2050,28
|
|
20241114,130100,76409275,2050,2050,2050,2050,0
|
|
20241114,130000,76409275,2050,2050,2050,2050,28
|
|
20241114,125900,76351875,2050,2050,2050,2050,28
|
|
20241114,125800,76294475,2050,2050,2050,2050,28
|
|
20241114,125700,76237075,2050,2050,2050,2050,28
|
|
20241114,125600,76179675,2050,2050,2050,2050,28
|
|
20241114,125500,76122275,2050,2050,2050,2050,0
|
|
20241114,125400,76122275,2050,2050,2050,2050,28
|
|
20241114,125300,76064875,2050,2050,2050,2050,28
|
|
20241114,125200,76007475,2050,2050,2050,2050,28
|
|
20241114,125100,75950075,2050,2050,2050,2050,28
|
|
20241114,125000,75892675,2050,2050,2050,2050,0
|
|
20241114,124900,75892675,2050,2050,2050,2050,28
|
|
20241114,124800,75835275,2045,2045,2045,2045,0
|
|
20241114,124700,75835275,2045,2045,2045,2045,28
|
|
20241114,124600,75778015,2040,2045,2045,2040,216
|
|
20241114,124500,75337235,2045,2045,2045,2045,28
|
|
20241114,124400,75279975,2045,2045,2045,2045,0
|
|
20241114,124300,75279975,2045,2045,2045,2045,56
|
|
20241114,124200,75165455,2050,2050,2050,2050,28
|
|
20241114,124100,75108055,2050,2050,2050,2050,28
|
|
20241114,124000,75050655,2050,2050,2050,2050,28
|
|
20241114,123900,74993255,2050,2050,2050,2050,28
|
|
20241114,123800,74935855,2050,2050,2050,2050,0
|
|
20241114,123700,74935855,2050,2050,2050,2050,28
|
|
20241114,123600,74878455,2045,2045,2045,2045,0
|
|
20241114,123500,74878455,2045,2045,2045,2045,28
|
|
20241114,123400,74821195,2045,2045,2045,2045,58
|
|
20241114,123300,74702585,2050,2050,2050,2050,28
|
|
20241114,123200,74645185,2050,2050,2050,2050,0
|
|
20241114,123100,74645185,2050,2050,2050,2050,28
|
|
20241114,123000,74587785,2050,2050,2050,2050,28
|
|
20241114,122900,74530385,2050,2050,2050,2050,28
|
|
20241114,122800,74472985,2050,2050,2050,2050,28
|
|
20241114,122700,74415585,2050,2050,2050,2050,30
|
|
20241114,122600,74354085,2050,2050,2050,2050,0
|
|
20241114,122500,74354085,2050,2050,2050,2050,28
|
|
20241114,122400,74296685,2050,2050,2050,2050,28
|
|
20241114,122300,74239285,2045,2045,2045,2045,0
|
|
20241114,122200,74239285,2045,2050,2050,2045,42
|
|
20241114,122100,74153255,2050,2050,2050,2050,28
|
|
20241114,122000,74095855,2050,2050,2050,2050,100
|
|
20241114,121900,73890855,2050,2050,2050,2050,28
|
|
20241114,121800,73833455,2050,2050,2050,2050,28
|
|
20241114,121700,73776055,2050,2045,2050,2045,48
|
|
20241114,121600,73677755,2045,2045,2045,2045,0
|
|
20241114,121500,73677755,2045,2045,2045,2045,28
|
|
20241114,121400,73620495,2045,2045,2045,2045,0
|
|
20241114,121300,73620495,2045,2045,2045,2045,28
|
|
20241114,121200,73563235,2045,2045,2045,2045,28
|
|
20241114,121100,73505975,2045,2045,2045,2045,28
|
|
20241114,121000,73448715,2045,2045,2045,2045,28
|
|
20241114,120900,73391455,2045,2045,2045,2045,28
|
|
20241114,120800,73334195,2045,2045,2045,2045,0
|
|
20241114,120700,73334195,2045,2045,2045,2045,28
|
|
20241114,120600,73276935,2045,2045,2045,2045,28
|
|
20241114,120500,73219675,2045,2045,2045,2045,28
|
|
20241114,120400,73162415,2045,2045,2045,2045,28
|
|
20241114,120300,73105155,2045,2045,2045,2045,28
|
|
20241114,120200,73047895,2045,2045,2045,2045,0
|
|
20241114,120100,73047895,2045,2045,2045,2045,28
|
|
20241114,120000,72990635,2045,2045,2045,2045,28
|
|
20241114,115900,72933375,2045,2045,2045,2045,28
|
|
20241114,115800,72876115,2045,2045,2045,2045,28
|
|
20241114,115700,72818855,2045,2045,2045,2045,28
|
|
20241114,115600,72761595,2045,2045,2045,2045,0
|
|
20241114,115500,72761595,2045,2045,2045,2045,28
|
|
20241114,115400,72704335,2045,2045,2045,2045,28
|
|
20241114,115300,72647075,2045,2045,2045,2045,28
|
|
20241114,115200,72589815,2045,2045,2045,2045,28
|
|
20241114,115100,72532555,2045,2045,2045,2045,28
|
|
20241114,115000,72475295,2045,2045,2045,2045,0
|
|
20241114,114900,72475295,2045,2045,2045,2045,28
|
|
20241114,114800,72418035,2045,2045,2045,2045,28
|
|
20241114,114700,72360775,2045,2045,2045,2045,28
|
|
20241114,114600,72303515,2045,2045,2045,2045,28
|
|
20241114,114500,72246255,2045,2045,2045,2045,0
|
|
20241114,114400,72246255,2045,2045,2045,2045,28
|
|
20241114,114300,72188995,2045,2045,2045,2045,28
|
|
20241114,114200,72131735,2045,2045,2045,2045,28
|
|
20241114,114100,72074475,2045,2045,2045,2045,28
|
|
20241114,114000,72017215,2040,2045,2045,2040,50
|
|
20241114,113900,71915075,2045,2045,2045,2045,0
|
|
20241114,113800,71915075,2045,2045,2045,2045,28
|
|
20241114,113700,71857815,2045,2045,2045,2045,28
|
|
20241114,113600,71800555,2045,2045,2045,2045,28
|
|
20241114,113500,71743295,2045,2045,2045,2045,28
|
|
20241114,113400,71686035,2045,2045,2045,2045,28
|
|
20241114,113300,71628775,2045,2045,2045,2045,0
|
|
20241114,113200,71628775,2045,2045,2045,2045,28
|
|
20241114,113100,71571515,2045,2045,2045,2045,28
|
|
20241114,113000,71514255,2045,2045,2045,2045,28
|
|
20241114,112900,71456995,2045,2045,2045,2045,28
|
|
20241114,112800,71399735,2045,2045,2045,2045,28
|
|
20241114,112700,71342475,2045,2045,2045,2045,0
|
|
20241114,112600,71342475,2045,2045,2045,2045,28
|
|
20241114,112500,71285215,2045,2045,2045,2045,28
|
|
20241114,112400,71227955,2045,2045,2045,2045,28
|
|
20241114,112300,71170695,2045,2045,2045,2045,28
|
|
20241114,112200,71113435,2045,2045,2045,2045,28
|
|
20241114,112100,71056175,2045,2045,2045,2045,0
|
|
20241114,112000,71056175,2045,2045,2045,2045,28
|
|
20241114,111900,70998915,2045,2045,2045,2045,28
|
|
20241114,111800,70941655,2045,2045,2045,2045,28
|
|
20241114,111700,70884395,2045,2045,2045,2045,28
|
|
20241114,111600,70827135,2045,2045,2045,2045,28
|
|
20241114,111500,70769875,2045,2045,2045,2045,0
|
|
20241114,111400,70769875,2045,2045,2045,2045,28
|
|
20241114,111300,70712615,2045,2045,2045,2045,28
|
|
20241114,111200,70655355,2045,2045,2045,2045,28
|
|
20241114,111100,70598095,2045,2045,2045,2045,28
|
|
20241114,111000,70540835,2040,2040,2040,2040,0
|
|
20241114,110900,70540835,2040,2040,2040,2040,10072
|
|
20241114,110800,49993955,2040,2040,2040,2040,28
|
|
20241114,110700,49936835,2040,2040,2040,2040,28
|
|
20241114,110600,49879715,2040,2040,2040,2040,28
|
|
20241114,110500,49822595,2040,2040,2040,2040,28
|
|
20241114,110400,49765475,2040,2040,2040,2040,28
|
|
20241114,110300,49708355,2040,2040,2040,2040,0
|
|
20241114,110200,49708355,2040,2040,2040,2040,28
|
|
20241114,110100,49651235,2040,2040,2040,2040,28
|
|
20241114,110000,49594115,2040,2035,2040,2035,3080
|
|
20241114,105900,43326175,2040,2040,2040,2040,28
|
|
20241114,105800,43269055,2040,2040,2040,2040,28
|
|
20241114,105700,43211935,2040,2040,2040,2040,0
|
|
20241114,105600,43211935,2040,2040,2040,2040,28
|
|
20241114,105500,43154815,2040,2040,2040,2040,28
|
|
20241114,105400,43097695,2040,2040,2040,2040,28
|
|
20241114,105300,43040575,2040,2040,2040,2040,28
|
|
20241114,105200,42983455,2040,2040,2040,2040,28
|
|
20241114,105100,42926335,2040,2040,2040,2040,0
|
|
20241114,105000,42926335,2040,2040,2040,2040,28
|
|
20241114,104900,42869215,2040,2040,2040,2040,28
|
|
20241114,104800,42812095,2040,2040,2040,2040,28
|
|
20241114,104700,42754975,2040,2040,2040,2040,28
|
|
20241114,104600,42697855,2040,2040,2040,2040,0
|
|
20241114,104500,42697855,2040,2040,2040,2040,28
|
|
20241114,104400,42640735,2040,2040,2040,2040,28
|
|
20241114,104300,42583615,2040,2040,2040,2040,28
|
|
20241114,104200,42526495,2040,2040,2040,2040,28
|
|
20241114,104100,42469375,2040,2040,2040,2040,28
|
|
20241114,104000,42412255,2040,2040,2040,2040,0
|
|
20241114,103900,42412255,2040,2040,2040,2040,760
|
|
20241114,103800,40861855,2040,2040,2040,2040,28
|
|
20241114,103700,40804735,2040,2040,2040,2040,28
|
|
20241114,103600,40747615,2040,2040,2040,2040,28
|
|
20241114,103500,40690495,2040,2040,2040,2040,28
|
|
20241114,103400,40633375,2040,2040,2040,2040,0
|
|
20241114,103300,40633375,2040,2040,2040,2040,28
|
|
20241114,103200,40576255,2040,2040,2040,2040,28
|
|
20241114,103100,40519135,2040,2040,2040,2040,28
|
|
20241114,103000,40462015,2040,2040,2040,2040,28
|
|
20241114,102900,40404895,2035,2040,2040,2035,78
|
|
20241114,102800,40246025,2040,2040,2040,2040,0
|
|
20241114,102700,40246025,2040,2040,2040,2040,28
|
|
20241114,102600,40188905,2035,2040,2040,2035,1228
|
|
20241114,102500,37689785,2040,2040,2040,2040,28
|
|
20241114,102400,37632665,2040,2040,2040,2040,28
|
|
20241114,102300,37575545,2040,2040,2040,2040,28
|
|
20241114,102200,37518425,2040,2040,2040,2040,100
|
|
20241114,102100,37314425,2040,2035,2040,2035,33
|
|
20241114,102000,37247130,2040,2040,2040,2040,28
|
|
20241114,101900,37190010,2040,2040,2040,2040,28
|
|
20241114,101800,37132890,2040,2040,2040,2040,28
|
|
20241114,101700,37075770,2040,2040,2040,2040,28
|
|
20241114,101600,37018650,2040,2040,2040,2040,0
|
|
20241114,101500,37018650,2040,2040,2040,2040,28
|
|
20241114,101400,36961530,2040,2040,2040,2040,28
|
|
20241114,101300,36904410,2040,2040,2040,2040,48
|
|
20241114,101200,36806490,2040,2050,2050,2040,17789
|
|
20241114,101100,516460,2050,2050,2050,2050,28
|
|
20241114,101000,459060,2050,2050,2050,2050,0
|
|
20241114,100900,459060,2050,2050,2050,2050,28
|
|
20241114,100800,401660,2050,2050,2050,2050,28
|
|
20241114,100700,344260,2050,2050,2050,2050,28
|
|
20241114,100600,286860,2050,2050,2050,2050,0
|
|
20241114,100500,286860,2050,2050,2050,2050,56
|
|
20241114,100400,172060,2050,2050,2050,2050,0
|
|
20241114,100300,172060,2050,2050,2050,2050,28
|
|
20241114,100200,114660,2045,2045,2045,2045,0
|
|
20241114,100100,114660,2045,2050,2050,2045,56
|
|
20241114,100000,0,2050,2050,2050,2050,0
|