769 lines
36 KiB
CSV
769 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,214600,87596050,2035,2035,2035,2035,162
|
|
20241115,214500,87596050,2035,2035,2035,2035,0
|
|
20241115,214400,87596050,2035,2035,2035,2035,0
|
|
20241115,214300,87596050,2035,2035,2035,2035,0
|
|
20241115,214200,87596050,2035,2035,2035,2035,0
|
|
20241115,214100,87596050,2035,2035,2035,2035,0
|
|
20241115,214000,87596050,2035,2035,2035,2035,0
|
|
20241115,213900,87596050,2035,2035,2035,2035,0
|
|
20241115,213800,87596050,2035,2035,2035,2035,0
|
|
20241115,213700,87596050,2035,2035,2035,2035,0
|
|
20241115,213600,87596050,2035,2035,2035,2035,0
|
|
20241115,213500,87596050,2035,2035,2035,2035,0
|
|
20241115,213400,87596050,2035,2035,2035,2035,0
|
|
20241115,213300,87596050,2035,2035,2035,2035,0
|
|
20241115,213200,87596050,2035,2035,2035,2035,0
|
|
20241115,213100,87596050,2035,2035,2035,2035,0
|
|
20241115,213000,87596050,2035,2035,2035,2035,0
|
|
20241115,212900,87596050,2035,2035,2035,2035,0
|
|
20241115,212800,87596050,2035,2035,2035,2035,0
|
|
20241115,212700,87596050,2035,2035,2035,2035,0
|
|
20241115,212600,87596050,2035,2035,2035,2035,0
|
|
20241115,212500,87596050,2035,2035,2035,2035,0
|
|
20241115,212400,87596050,2035,2035,2035,2035,0
|
|
20241115,212300,87596050,2035,2035,2035,2035,0
|
|
20241115,212200,87596050,2035,2035,2035,2035,0
|
|
20241115,212100,87596050,2035,2035,2035,2035,0
|
|
20241115,212000,87596050,2035,2035,2035,2035,0
|
|
20241115,211900,87596050,2035,2035,2035,2035,0
|
|
20241115,211800,87596050,2035,2035,2035,2035,0
|
|
20241115,211700,87596050,2035,2035,2035,2035,0
|
|
20241115,211600,87596050,2035,2035,2035,2035,162
|
|
20241115,211500,87596050,2035,2035,2035,2035,0
|
|
20241115,211400,87596050,2035,2035,2035,2035,0
|
|
20241115,211300,87596050,2035,2035,2035,2035,0
|
|
20241115,211200,87596050,2035,2035,2035,2035,0
|
|
20241115,211100,87596050,2035,2035,2035,2035,0
|
|
20241115,211000,87596050,2035,2035,2035,2035,0
|
|
20241115,210900,87596050,2035,2035,2035,2035,0
|
|
20241115,210800,87596050,2035,2035,2035,2035,0
|
|
20241115,210700,87596050,2035,2035,2035,2035,0
|
|
20241115,210600,87596050,2035,2035,2035,2035,0
|
|
20241115,210500,87596050,2035,2035,2035,2035,0
|
|
20241115,210400,87596050,2035,2035,2035,2035,0
|
|
20241115,210300,87596050,2035,2035,2035,2035,0
|
|
20241115,210200,87596050,2035,2035,2035,2035,0
|
|
20241115,210100,87596050,2035,2035,2035,2035,0
|
|
20241115,210000,87596050,2035,2035,2035,2035,0
|
|
20241115,205900,87596050,2035,2035,2035,2035,0
|
|
20241115,205800,87596050,2035,2035,2035,2035,0
|
|
20241115,205700,87596050,2035,2035,2035,2035,0
|
|
20241115,205600,87596050,2035,2035,2035,2035,0
|
|
20241115,205500,87596050,2035,2035,2035,2035,0
|
|
20241115,205400,87596050,2035,2035,2035,2035,0
|
|
20241115,205300,87596050,2035,2035,2035,2035,0
|
|
20241115,205200,87596050,2035,2035,2035,2035,0
|
|
20241115,205100,87596050,2035,2035,2035,2035,0
|
|
20241115,205000,87596050,2035,2035,2035,2035,0
|
|
20241115,204900,87596050,2035,2035,2035,2035,0
|
|
20241115,204800,87596050,2035,2035,2035,2035,0
|
|
20241115,204700,87596050,2035,2035,2035,2035,0
|
|
20241115,204600,87596050,2035,2035,2035,2035,162
|
|
20241115,204500,87596050,2035,2035,2035,2035,0
|
|
20241115,204400,87596050,2035,2035,2035,2035,0
|
|
20241115,204300,87596050,2035,2035,2035,2035,0
|
|
20241115,204200,87596050,2035,2035,2035,2035,0
|
|
20241115,204100,87596050,2035,2035,2035,2035,0
|
|
20241115,204000,87596050,2035,2035,2035,2035,0
|
|
20241115,203900,87596050,2035,2035,2035,2035,0
|
|
20241115,203800,87596050,2035,2035,2035,2035,0
|
|
20241115,203700,87596050,2035,2035,2035,2035,0
|
|
20241115,203600,87596050,2035,2035,2035,2035,0
|
|
20241115,203500,87596050,2035,2035,2035,2035,0
|
|
20241115,203400,87596050,2035,2035,2035,2035,0
|
|
20241115,203300,87596050,2035,2035,2035,2035,0
|
|
20241115,203200,87596050,2035,2035,2035,2035,0
|
|
20241115,203100,87596050,2035,2035,2035,2035,0
|
|
20241115,203000,87596050,2035,2035,2035,2035,0
|
|
20241115,202900,87596050,2035,2035,2035,2035,0
|
|
20241115,202800,87596050,2035,2035,2035,2035,0
|
|
20241115,202700,87596050,2035,2035,2035,2035,0
|
|
20241115,202600,87596050,2035,2035,2035,2035,0
|
|
20241115,202500,87596050,2035,2035,2035,2035,0
|
|
20241115,202400,87596050,2035,2035,2035,2035,0
|
|
20241115,202300,87596050,2035,2035,2035,2035,0
|
|
20241115,202200,87596050,2035,2035,2035,2035,0
|
|
20241115,202100,87596050,2035,2035,2035,2035,0
|
|
20241115,202000,87596050,2035,2035,2035,2035,0
|
|
20241115,201900,87596050,2035,2035,2035,2035,0
|
|
20241115,201800,87596050,2035,2035,2035,2035,0
|
|
20241115,201700,87596050,2035,2035,2035,2035,0
|
|
20241115,201600,87596050,2035,2035,2035,2035,162
|
|
20241115,201500,87596050,2035,2035,2035,2035,0
|
|
20241115,201400,87596050,2035,2035,2035,2035,0
|
|
20241115,201300,87596050,2035,2035,2035,2035,0
|
|
20241115,201200,87596050,2035,2035,2035,2035,0
|
|
20241115,201100,87596050,2035,2035,2035,2035,0
|
|
20241115,201000,87596050,2035,2035,2035,2035,0
|
|
20241115,200900,87596050,2035,2035,2035,2035,0
|
|
20241115,200800,87596050,2035,2035,2035,2035,0
|
|
20241115,200700,87596050,2035,2035,2035,2035,0
|
|
20241115,200600,87596050,2035,2035,2035,2035,0
|
|
20241115,200500,87596050,2035,2035,2035,2035,0
|
|
20241115,200400,87596050,2035,2035,2035,2035,0
|
|
20241115,200300,87596050,2035,2035,2035,2035,0
|
|
20241115,200200,87596050,2035,2035,2035,2035,0
|
|
20241115,200100,87596050,2035,2035,2035,2035,0
|
|
20241115,200000,87596050,2035,2035,2035,2035,0
|
|
20241115,195900,87596050,2035,2035,2035,2035,0
|
|
20241115,195800,87596050,2035,2035,2035,2035,0
|
|
20241115,195700,87596050,2035,2035,2035,2035,0
|
|
20241115,195600,87596050,2035,2035,2035,2035,0
|
|
20241115,195500,87596050,2035,2035,2035,2035,0
|
|
20241115,195400,87596050,2035,2035,2035,2035,0
|
|
20241115,195300,87596050,2035,2035,2035,2035,0
|
|
20241115,195200,87596050,2035,2035,2035,2035,0
|
|
20241115,195100,87596050,2035,2035,2035,2035,0
|
|
20241115,195000,87596050,2035,2035,2035,2035,0
|
|
20241115,194900,87596050,2035,2035,2035,2035,0
|
|
20241115,194800,87596050,2035,2035,2035,2035,0
|
|
20241115,194700,87596050,2035,2035,2035,2035,0
|
|
20241115,194600,87596050,2035,2035,2035,2035,162
|
|
20241115,194500,87596050,2035,2035,2035,2035,0
|
|
20241115,194400,87596050,2035,2035,2035,2035,0
|
|
20241115,194300,87596050,2035,2035,2035,2035,0
|
|
20241115,194200,87596050,2035,2035,2035,2035,0
|
|
20241115,194100,87596050,2035,2035,2035,2035,0
|
|
20241115,194000,87596050,2035,2035,2035,2035,0
|
|
20241115,193900,87596050,2035,2035,2035,2035,0
|
|
20241115,193800,87596050,2035,2035,2035,2035,0
|
|
20241115,193700,87596050,2035,2035,2035,2035,0
|
|
20241115,193600,87596050,2035,2035,2035,2035,0
|
|
20241115,193500,87596050,2035,2035,2035,2035,0
|
|
20241115,193400,87596050,2035,2035,2035,2035,0
|
|
20241115,193300,87596050,2035,2035,2035,2035,0
|
|
20241115,193200,87596050,2035,2035,2035,2035,0
|
|
20241115,193100,87596050,2035,2035,2035,2035,0
|
|
20241115,193000,87596050,2035,2035,2035,2035,0
|
|
20241115,192900,87596050,2035,2035,2035,2035,0
|
|
20241115,192800,87596050,2035,2035,2035,2035,0
|
|
20241115,192700,87596050,2035,2035,2035,2035,0
|
|
20241115,192600,87596050,2035,2035,2035,2035,0
|
|
20241115,192500,87596050,2035,2035,2035,2035,0
|
|
20241115,192400,87596050,2035,2035,2035,2035,0
|
|
20241115,192300,87596050,2035,2035,2035,2035,0
|
|
20241115,192200,87596050,2035,2035,2035,2035,0
|
|
20241115,192100,87596050,2035,2035,2035,2035,0
|
|
20241115,192000,87596050,2035,2035,2035,2035,0
|
|
20241115,191900,87596050,2035,2035,2035,2035,0
|
|
20241115,191800,87596050,2035,2035,2035,2035,0
|
|
20241115,191700,87596050,2035,2035,2035,2035,0
|
|
20241115,191600,87596050,2035,2035,2035,2035,162
|
|
20241115,191500,87596050,2035,2035,2035,2035,0
|
|
20241115,191400,87596050,2035,2035,2035,2035,0
|
|
20241115,191300,87596050,2035,2035,2035,2035,0
|
|
20241115,191200,87596050,2035,2035,2035,2035,0
|
|
20241115,191100,87596050,2035,2035,2035,2035,0
|
|
20241115,191000,87596050,2035,2035,2035,2035,0
|
|
20241115,190900,87596050,2035,2035,2035,2035,0
|
|
20241115,190800,87596050,2035,2035,2035,2035,0
|
|
20241115,190700,87596050,2035,2035,2035,2035,0
|
|
20241115,190600,87596050,2035,2035,2035,2035,0
|
|
20241115,190500,87596050,2035,2035,2035,2035,0
|
|
20241115,190400,87596050,2035,2035,2035,2035,0
|
|
20241115,190300,87596050,2035,2035,2035,2035,0
|
|
20241115,190200,87596050,2035,2035,2035,2035,0
|
|
20241115,190100,87596050,2035,2035,2035,2035,0
|
|
20241115,190000,87596050,2035,2035,2035,2035,0
|
|
20241115,185900,87596050,2035,2035,2035,2035,0
|
|
20241115,185800,87596050,2035,2035,2035,2035,0
|
|
20241115,185700,87596050,2035,2035,2035,2035,0
|
|
20241115,185600,87596050,2035,2035,2035,2035,0
|
|
20241115,185500,87596050,2035,2035,2035,2035,0
|
|
20241115,185400,87596050,2035,2035,2035,2035,0
|
|
20241115,185300,87596050,2035,2035,2035,2035,0
|
|
20241115,185200,87596050,2035,2035,2035,2035,0
|
|
20241115,185100,87596050,2035,2035,2035,2035,0
|
|
20241115,185000,87596050,2035,2035,2035,2035,0
|
|
20241115,184900,87596050,2035,2035,2035,2035,0
|
|
20241115,184800,87596050,2035,2035,2035,2035,0
|
|
20241115,184700,87596050,2035,2035,2035,2035,0
|
|
20241115,184600,87596050,2035,2035,2035,2035,162
|
|
20241115,184500,87596050,2035,2035,2035,2035,0
|
|
20241115,184400,87596050,2035,2035,2035,2035,0
|
|
20241115,184300,87596050,2035,2035,2035,2035,0
|
|
20241115,184200,87596050,2035,2035,2035,2035,0
|
|
20241115,184100,87596050,2035,2035,2035,2035,0
|
|
20241115,184000,87596050,2035,2035,2035,2035,0
|
|
20241115,183900,87596050,2035,2035,2035,2035,0
|
|
20241115,183800,87596050,2035,2035,2035,2035,0
|
|
20241115,183700,87596050,2035,2035,2035,2035,0
|
|
20241115,183600,87596050,2035,2035,2035,2035,0
|
|
20241115,183500,87596050,2035,2035,2035,2035,0
|
|
20241115,183400,87596050,2035,2035,2035,2035,0
|
|
20241115,183300,87596050,2035,2035,2035,2035,0
|
|
20241115,183200,87596050,2035,2035,2035,2035,0
|
|
20241115,183100,87596050,2035,2035,2035,2035,0
|
|
20241115,183000,87596050,2035,2035,2035,2035,0
|
|
20241115,182900,87596050,2035,2035,2035,2035,0
|
|
20241115,182800,87596050,2035,2035,2035,2035,0
|
|
20241115,182700,87596050,2035,2035,2035,2035,0
|
|
20241115,182600,87596050,2035,2035,2035,2035,0
|
|
20241115,182500,87596050,2035,2035,2035,2035,0
|
|
20241115,182400,87596050,2035,2035,2035,2035,0
|
|
20241115,182300,87596050,2035,2035,2035,2035,0
|
|
20241115,182200,87596050,2035,2035,2035,2035,0
|
|
20241115,182100,87596050,2035,2035,2035,2035,0
|
|
20241115,182000,87596050,2035,2035,2035,2035,0
|
|
20241115,181900,87596050,2035,2035,2035,2035,0
|
|
20241115,181800,87596050,2035,2035,2035,2035,0
|
|
20241115,181700,87596050,2035,2035,2035,2035,0
|
|
20241115,181600,87596050,2035,2035,2035,2035,162
|
|
20241115,181500,87596050,2035,2035,2035,2035,0
|
|
20241115,181400,87596050,2035,2035,2035,2035,0
|
|
20241115,181300,87596050,2035,2035,2035,2035,0
|
|
20241115,181200,87596050,2035,2035,2035,2035,0
|
|
20241115,181100,87596050,2035,2035,2035,2035,0
|
|
20241115,181000,87596050,2035,2035,2035,2035,0
|
|
20241115,180900,87596050,2035,2035,2035,2035,0
|
|
20241115,180800,87596050,2035,2035,2035,2035,0
|
|
20241115,180700,87596050,2035,2035,2035,2035,0
|
|
20241115,180600,87596050,2035,2035,2035,2035,0
|
|
20241115,180500,87596050,2035,2035,2035,2035,0
|
|
20241115,180400,87596050,2035,2035,2035,2035,0
|
|
20241115,180300,87596050,2035,2035,2035,2035,0
|
|
20241115,180200,87596050,2035,2035,2035,2035,0
|
|
20241115,180100,87596050,2035,2035,2035,2035,0
|
|
20241115,180000,87596050,2035,2035,2035,2035,0
|
|
20241115,175900,87596050,2035,2035,2035,2035,0
|
|
20241115,175800,87596050,2035,2035,2035,2035,0
|
|
20241115,175700,87596050,2035,2035,2035,2035,0
|
|
20241115,175600,87596050,2035,2035,2035,2035,0
|
|
20241115,175500,87596050,2035,2035,2035,2035,0
|
|
20241115,175400,87596050,2035,2035,2035,2035,0
|
|
20241115,175300,87596050,2035,2035,2035,2035,0
|
|
20241115,175200,87596050,2035,2035,2035,2035,0
|
|
20241115,175100,87596050,2035,2035,2035,2035,0
|
|
20241115,175000,87596050,2035,2035,2035,2035,0
|
|
20241115,174900,87596050,2035,2035,2035,2035,0
|
|
20241115,174800,87596050,2035,2035,2035,2035,0
|
|
20241115,174700,87596050,2035,2035,2035,2035,0
|
|
20241115,174600,87596050,2035,2035,2035,2035,162
|
|
20241115,174500,87596050,2035,2035,2035,2035,0
|
|
20241115,174400,87596050,2035,2035,2035,2035,0
|
|
20241115,174300,87596050,2035,2035,2035,2035,0
|
|
20241115,174200,87596050,2035,2035,2035,2035,0
|
|
20241115,174100,87596050,2035,2035,2035,2035,0
|
|
20241115,174000,87596050,2035,2035,2035,2035,0
|
|
20241115,173900,87596050,2035,2035,2035,2035,0
|
|
20241115,173800,87596050,2035,2035,2035,2035,0
|
|
20241115,173700,87596050,2035,2035,2035,2035,0
|
|
20241115,173600,87596050,2035,2035,2035,2035,0
|
|
20241115,173500,87596050,2035,2035,2035,2035,0
|
|
20241115,173400,87596050,2035,2035,2035,2035,0
|
|
20241115,173300,87596050,2035,2035,2035,2035,0
|
|
20241115,173200,87596050,2035,2035,2035,2035,0
|
|
20241115,173100,87596050,2035,2035,2035,2035,0
|
|
20241115,173000,87596050,2035,2035,2035,2035,0
|
|
20241115,172900,87596050,2035,2035,2035,2035,0
|
|
20241115,172800,87596050,2035,2035,2035,2035,0
|
|
20241115,172700,87596050,2035,2035,2035,2035,0
|
|
20241115,172600,87596050,2035,2035,2035,2035,0
|
|
20241115,172500,87596050,2035,2035,2035,2035,0
|
|
20241115,172400,87596050,2035,2035,2035,2035,0
|
|
20241115,172300,87596050,2035,2035,2035,2035,0
|
|
20241115,172200,87596050,2035,2035,2035,2035,0
|
|
20241115,172100,87596050,2035,2035,2035,2035,0
|
|
20241115,172000,87596050,2035,2035,2035,2035,0
|
|
20241115,171900,87596050,2035,2035,2035,2035,0
|
|
20241115,171800,87596050,2035,2035,2035,2035,0
|
|
20241115,171700,87596050,2035,2035,2035,2035,0
|
|
20241115,171600,87596050,2035,2035,2035,2035,162
|
|
20241115,171500,87596050,2035,2035,2035,2035,0
|
|
20241115,171400,87596050,2035,2035,2035,2035,0
|
|
20241115,171300,87596050,2035,2035,2035,2035,0
|
|
20241115,171200,87596050,2035,2035,2035,2035,0
|
|
20241115,171100,87596050,2035,2035,2035,2035,0
|
|
20241115,171000,87596050,2035,2035,2035,2035,0
|
|
20241115,170900,87596050,2035,2035,2035,2035,0
|
|
20241115,170800,87596050,2035,2035,2035,2035,0
|
|
20241115,170700,87596050,2035,2035,2035,2035,0
|
|
20241115,170600,87596050,2035,2035,2035,2035,0
|
|
20241115,170500,87596050,2035,2035,2035,2035,0
|
|
20241115,170400,87596050,2035,2035,2035,2035,0
|
|
20241115,170300,87596050,2035,2035,2035,2035,0
|
|
20241115,170200,87596050,2035,2035,2035,2035,0
|
|
20241115,170100,87596050,2035,2035,2035,2035,0
|
|
20241115,170000,87596050,2035,2035,2035,2035,0
|
|
20241115,165900,87596050,2035,2035,2035,2035,0
|
|
20241115,165800,87596050,2035,2035,2035,2035,0
|
|
20241115,165700,87596050,2035,2035,2035,2035,0
|
|
20241115,165600,87596050,2035,2035,2035,2035,0
|
|
20241115,165500,87596050,2035,2035,2035,2035,0
|
|
20241115,165400,87596050,2035,2035,2035,2035,0
|
|
20241115,165300,87596050,2035,2035,2035,2035,0
|
|
20241115,165200,87596050,2035,2035,2035,2035,0
|
|
20241115,165100,87596050,2035,2035,2035,2035,0
|
|
20241115,165000,87596050,2035,2035,2035,2035,0
|
|
20241115,164900,87596050,2035,2035,2035,2035,0
|
|
20241115,164800,87596050,2035,2035,2035,2035,0
|
|
20241115,164700,87596050,2035,2035,2035,2035,0
|
|
20241115,164600,87596050,2035,2035,2035,2035,162
|
|
20241115,164500,87596050,2035,2035,2035,2035,0
|
|
20241115,164400,87596050,2035,2035,2035,2035,0
|
|
20241115,164300,87596050,2035,2035,2035,2035,0
|
|
20241115,164200,87596050,2035,2035,2035,2035,0
|
|
20241115,164100,87596050,2035,2035,2035,2035,0
|
|
20241115,164000,87596050,2035,2035,2035,2035,0
|
|
20241115,163900,87596050,2035,2035,2035,2035,0
|
|
20241115,163800,87596050,2035,2035,2035,2035,0
|
|
20241115,163700,87596050,2035,2035,2035,2035,0
|
|
20241115,163600,87596050,2035,2035,2035,2035,0
|
|
20241115,163500,87596050,2035,2035,2035,2035,0
|
|
20241115,163400,87596050,2035,2035,2035,2035,0
|
|
20241115,163300,87596050,2035,2035,2035,2035,0
|
|
20241115,163200,87596050,2035,2035,2035,2035,0
|
|
20241115,163100,87596050,2035,2035,2035,2035,0
|
|
20241115,163000,87596050,2035,2035,2035,2035,0
|
|
20241115,162900,87596050,2035,2035,2035,2035,0
|
|
20241115,162800,87596050,2035,2035,2035,2035,0
|
|
20241115,162700,87596050,2035,2035,2035,2035,0
|
|
20241115,162600,87596050,2035,2035,2035,2035,0
|
|
20241115,162500,87596050,2035,2035,2035,2035,0
|
|
20241115,162400,87596050,2035,2035,2035,2035,0
|
|
20241115,162300,87596050,2035,2035,2035,2035,0
|
|
20241115,162200,87596050,2035,2035,2035,2035,0
|
|
20241115,162100,87596050,2035,2035,2035,2035,0
|
|
20241115,162000,87596050,2035,2035,2035,2035,0
|
|
20241115,161900,87596050,2035,2035,2035,2035,0
|
|
20241115,161800,87596050,2035,2035,2035,2035,0
|
|
20241115,161700,87596050,2035,2035,2035,2035,0
|
|
20241115,161600,87596050,2035,2035,2035,2035,162
|
|
20241115,161500,87596050,2035,2035,2035,2035,0
|
|
20241115,161400,87596050,2035,2035,2035,2035,0
|
|
20241115,161300,87596050,2035,2035,2035,2035,0
|
|
20241115,161200,87596050,2035,2035,2035,2035,0
|
|
20241115,161100,87596050,2035,2035,2035,2035,0
|
|
20241115,161000,87596050,2035,2035,2035,2035,0
|
|
20241115,160900,87596050,2035,2035,2035,2035,0
|
|
20241115,160800,87596050,2035,2035,2035,2035,0
|
|
20241115,160700,87596050,2035,2035,2035,2035,0
|
|
20241115,160600,87596050,2035,2035,2035,2035,0
|
|
20241115,160500,87596050,2035,2035,2035,2035,0
|
|
20241115,160400,87596050,2035,2035,2035,2035,0
|
|
20241115,160300,87596050,2035,2035,2035,2035,0
|
|
20241115,160200,87596050,2035,2035,2035,2035,0
|
|
20241115,160100,87596050,2035,2035,2035,2035,0
|
|
20241115,160000,87596050,2035,2035,2035,2035,0
|
|
20241115,155900,87596050,2035,2035,2035,2035,0
|
|
20241115,155800,87596050,2035,2035,2035,2035,0
|
|
20241115,155700,87596050,2035,2035,2035,2035,0
|
|
20241115,155600,87596050,2035,2035,2035,2035,0
|
|
20241115,155500,87596050,2035,2035,2035,2035,0
|
|
20241115,155400,87596050,2035,2035,2035,2035,0
|
|
20241115,155300,87596050,2035,2035,2035,2035,0
|
|
20241115,155200,87596050,2035,2035,2035,2035,0
|
|
20241115,155100,87596050,2035,2035,2035,2035,0
|
|
20241115,155000,87596050,2035,2035,2035,2035,0
|
|
20241115,154900,87596050,2035,2035,2035,2035,0
|
|
20241115,154800,87596050,2035,2035,2035,2035,0
|
|
20241115,154700,87596050,2035,2035,2035,2035,0
|
|
20241115,154600,87596050,2035,2035,2035,2035,162
|
|
20241115,154500,87596050,2035,2035,2035,2035,0
|
|
20241115,154400,87596050,2035,2035,2035,2035,0
|
|
20241115,154300,87596050,2035,2035,2035,2035,0
|
|
20241115,154200,87596050,2035,2035,2035,2035,0
|
|
20241115,154100,87596050,2035,2035,2035,2035,0
|
|
20241115,154000,87596050,2035,2035,2035,2035,0
|
|
20241115,153900,87596050,2035,2035,2035,2035,0
|
|
20241115,153800,87596050,2035,2035,2035,2035,0
|
|
20241115,153700,87596050,2035,2035,2035,2035,0
|
|
20241115,153600,87596050,2035,2035,2035,2035,0
|
|
20241115,153500,87596050,2035,2035,2035,2035,0
|
|
20241115,153400,87596050,2035,2035,2035,2035,0
|
|
20241115,153300,87596050,2035,2035,2035,2035,0
|
|
20241115,153200,87596050,2035,2035,2035,2035,0
|
|
20241115,153100,87596050,2035,2035,2035,2035,0
|
|
20241115,153000,87596050,2035,2035,2035,2035,162
|
|
20241115,152900,87266380,2035,2035,2035,2035,0
|
|
20241115,152800,87266380,2035,2035,2035,2035,0
|
|
20241115,152700,87266380,2035,2035,2035,2035,0
|
|
20241115,152600,87266380,2035,2035,2035,2035,0
|
|
20241115,152500,87266380,2035,2035,2035,2035,0
|
|
20241115,152400,87266380,2035,2035,2035,2035,0
|
|
20241115,152300,87266380,2035,2035,2035,2035,0
|
|
20241115,152200,87266380,2035,2035,2035,2035,0
|
|
20241115,152100,87266380,2035,2035,2035,2035,0
|
|
20241115,152000,87266380,2035,2035,2035,2035,0
|
|
20241115,151900,87266380,2035,2035,2035,2035,0
|
|
20241115,151800,87266380,2035,2035,2035,2035,0
|
|
20241115,151700,87266380,2035,2035,2035,2035,0
|
|
20241115,151600,87266380,2035,2035,2035,2035,10
|
|
20241115,151500,87246030,2035,2035,2035,2035,0
|
|
20241115,151400,87246030,2035,2035,2035,2035,0
|
|
20241115,151300,87246030,2035,2035,2035,2035,9
|
|
20241115,151200,87227715,2035,2035,2035,2035,0
|
|
20241115,151100,87227715,2035,2035,2035,2035,0
|
|
20241115,151000,87227715,2035,2035,2035,2035,9
|
|
20241115,150900,87209400,2035,2035,2035,2035,0
|
|
20241115,150800,87209400,2035,2035,2035,2035,0
|
|
20241115,150700,87209400,2035,2035,2035,2035,9
|
|
20241115,150600,87191085,2035,2035,2035,2035,0
|
|
20241115,150500,87191085,2035,2035,2035,2035,0
|
|
20241115,150400,87191085,2035,2035,2035,2035,9
|
|
20241115,150300,87172770,2035,2035,2035,2035,0
|
|
20241115,150200,87172770,2035,2035,2035,2035,0
|
|
20241115,150100,87172770,2035,2035,2035,2035,10
|
|
20241115,150000,87152420,2040,2040,2040,2040,43
|
|
20241115,145900,87064700,2040,2040,2040,2040,0
|
|
20241115,145800,87064700,2040,2035,2040,2035,51
|
|
20241115,145700,86960705,2040,2040,2040,2040,42
|
|
20241115,145600,86875025,2040,2040,2040,2040,43
|
|
20241115,145500,86787305,2040,2035,2040,2035,51
|
|
20241115,145400,86683310,2040,2040,2040,2040,0
|
|
20241115,145300,86683310,2040,2040,2040,2040,42
|
|
20241115,145200,86597630,2040,2035,2040,2035,52
|
|
20241115,145100,86491595,2040,2040,2040,2040,42
|
|
20241115,145000,86405915,2040,2040,2040,2040,42
|
|
20241115,144900,86320235,2040,2040,2045,2040,80
|
|
20241115,144800,86156820,2045,2045,2045,2045,0
|
|
20241115,144700,86156820,2045,2045,2045,2045,42
|
|
20241115,144600,86070930,2040,2035,2040,2035,47
|
|
20241115,144500,85975095,2040,2040,2040,2040,43
|
|
20241115,144400,85887375,2040,2040,2040,2040,0
|
|
20241115,144300,85887375,2040,2045,2045,2040,122
|
|
20241115,144200,85638285,2040,2040,2040,2040,0
|
|
20241115,144100,85638285,2040,2040,2040,2040,5
|
|
20241115,144000,85628085,2040,2040,2040,2040,4
|
|
20241115,143900,85619925,2045,2045,2045,2045,42
|
|
20241115,143800,85534035,2045,2040,2045,2040,343
|
|
20241115,143700,84834100,2040,2045,2045,2040,51
|
|
20241115,143600,84729850,2045,2045,2045,2045,0
|
|
20241115,143500,84729850,2045,2045,2045,2045,42
|
|
20241115,143400,84643960,2045,2040,2045,2040,53
|
|
20241115,143300,84535625,2045,2045,2045,2045,42
|
|
20241115,143200,84449735,2045,2045,2045,2045,42
|
|
20241115,143100,84363845,2040,2045,2045,2040,52
|
|
20241115,143000,84257550,2045,2045,2045,2045,0
|
|
20241115,142900,84257550,2045,2045,2045,2045,42
|
|
20241115,142800,84171660,2045,2040,2045,2040,51
|
|
20241115,142700,84067410,2045,2045,2045,2045,43
|
|
20241115,142600,83979475,2045,2045,2045,2045,42
|
|
20241115,142500,83893585,2040,2040,2040,2040,33
|
|
20241115,142400,83826265,2040,2040,2040,2040,0
|
|
20241115,142300,83826265,2040,2040,2040,2040,43
|
|
20241115,142200,83738545,2040,2035,2040,2035,52
|
|
20241115,142100,83632515,2040,2040,2040,2040,0
|
|
20241115,142000,83632515,2040,2040,2040,2040,48
|
|
20241115,141900,83534595,2035,2040,2040,2035,51
|
|
20241115,141800,83430600,2040,2040,2040,2040,0
|
|
20241115,141700,83430600,2040,2040,2040,2040,42
|
|
20241115,141600,83344920,2040,2035,2040,2035,52
|
|
20241115,141500,83238885,2040,2040,2040,2040,42
|
|
20241115,141400,83153205,2040,2040,2040,2040,42
|
|
20241115,141300,83067525,2035,2040,2040,2035,52
|
|
20241115,141200,82961490,2040,2040,2040,2040,0
|
|
20241115,141100,82961490,2040,2040,2040,2040,42
|
|
20241115,141000,82875810,2035,2035,2035,2035,10
|
|
20241115,140900,82855460,2040,2045,2045,2040,92
|
|
20241115,140800,82667565,2035,2035,2035,2035,0
|
|
20241115,140700,82667565,2035,2035,2035,2035,35
|
|
20241115,140600,82596340,2040,2040,2040,2040,25
|
|
20241115,140500,82545340,2045,2045,2045,2045,43
|
|
20241115,140400,82457405,2045,2040,2045,2040,51
|
|
20241115,140300,82353155,2045,2045,2045,2045,42
|
|
20241115,140200,82267265,2045,2040,2045,2040,543
|
|
20241115,140100,81159330,2040,2045,2045,2040,51
|
|
20241115,140000,81055080,2045,2045,2045,2045,0
|
|
20241115,135900,81055080,2045,2045,2045,2045,42
|
|
20241115,135800,80969190,2045,2040,2045,2040,53
|
|
20241115,135700,80860855,2045,2045,2045,2045,42
|
|
20241115,135600,80774965,2045,2045,2045,2045,42
|
|
20241115,135500,80689075,2040,2045,2045,2040,52
|
|
20241115,135400,80582780,2045,2045,2045,2045,0
|
|
20241115,135300,80582780,2045,2045,2045,2045,42
|
|
20241115,135200,80496890,2045,2040,2045,2040,51
|
|
20241115,135100,80392640,2045,2045,2045,2045,43
|
|
20241115,135000,80304705,2045,2045,2045,2045,42
|
|
20241115,134900,80218815,2040,2045,2045,2040,51
|
|
20241115,134800,80114565,2045,2045,2045,2045,0
|
|
20241115,134700,80114565,2045,2045,2045,2045,43
|
|
20241115,134600,80026630,2045,2040,2045,2040,51
|
|
20241115,134500,79922380,2045,2045,2045,2045,42
|
|
20241115,134400,79836490,2045,2045,2045,2045,43
|
|
20241115,134300,79748555,2040,2040,2040,2040,10
|
|
20241115,134200,79728155,2045,2045,2045,2045,42
|
|
20241115,134100,79642265,2040,2040,2040,2040,5
|
|
20241115,134000,79632065,2040,2040,2040,2040,4
|
|
20241115,133900,79623905,2045,2045,2045,2045,42
|
|
20241115,133800,79538015,2045,2045,2045,2045,42
|
|
20241115,133700,79452125,2040,2040,2040,2040,9
|
|
20241115,133600,79433765,2045,2045,2045,2045,43
|
|
20241115,133500,79345830,2045,2045,2045,2045,42
|
|
20241115,133400,79259940,2045,2040,2045,2040,51
|
|
20241115,133300,79155690,2045,2045,2045,2045,43
|
|
20241115,133200,79067755,2045,2045,2045,2045,42
|
|
20241115,133100,78981865,2040,2040,2040,2040,10
|
|
20241115,133000,78961465,2045,2045,2045,2045,42
|
|
20241115,132900,78875575,2045,2045,2045,2045,43
|
|
20241115,132800,78787640,2040,2045,2045,2040,51
|
|
20241115,132700,78683390,2045,2045,2045,2045,42
|
|
20241115,132600,78597500,2045,2045,2045,2045,43
|
|
20241115,132500,78509565,2040,2040,2040,2040,9
|
|
20241115,132400,78491205,2045,2045,2045,2045,42
|
|
20241115,132300,78405315,2045,2045,2045,2045,42
|
|
20241115,132200,78319425,2040,2045,2045,2040,52
|
|
20241115,132100,78213130,2045,2045,2045,2045,42
|
|
20241115,132000,78127240,2045,2045,2045,2045,42
|
|
20241115,131900,78041350,2040,2040,2040,2040,10
|
|
20241115,131800,78020950,2045,2045,2045,2045,43
|
|
20241115,131700,77933015,2045,2045,2045,2045,42
|
|
20241115,131600,77847125,2040,2045,2045,2040,51
|
|
20241115,131500,77742875,2040,2040,2040,2040,7
|
|
20241115,131400,77728595,2040,2040,2040,2040,0
|
|
20241115,131300,77728595,2040,2040,2040,2040,2
|
|
20241115,131200,77724515,2045,2045,2045,2045,42
|
|
20241115,131100,77638625,2045,2045,2045,2045,43
|
|
20241115,131000,77550690,2040,2045,2045,2040,51
|
|
20241115,130900,77446440,2045,2045,2045,2045,42
|
|
20241115,130800,77360550,2045,2045,2045,2045,43
|
|
20241115,130700,77272615,2040,2040,2040,2040,10
|
|
20241115,130600,77252215,2045,2045,2045,2045,42
|
|
20241115,130500,77166325,2045,2045,2045,2045,42
|
|
20241115,130400,77080435,2040,2045,2045,2040,56
|
|
20241115,130300,76965960,2045,2045,2045,2045,42
|
|
20241115,130200,76880070,2045,2045,2045,2045,42
|
|
20241115,130100,76794180,2040,2040,2040,2040,9
|
|
20241115,130000,76775820,2045,2045,2045,2045,43
|
|
20241115,125900,76687885,2045,2045,2045,2045,42
|
|
20241115,125800,76601995,2040,2045,2045,2040,51
|
|
20241115,125700,76497745,2045,2045,2045,2045,43
|
|
20241115,125600,76409810,2045,2045,2045,2045,42
|
|
20241115,125500,76323920,2040,2040,2040,2040,10
|
|
20241115,125400,76303520,2045,2045,2045,2045,42
|
|
20241115,125300,76217630,2045,2045,2045,2045,43
|
|
20241115,125200,76129695,2040,2045,2045,2040,51
|
|
20241115,125100,76025445,2045,2045,2045,2045,42
|
|
20241115,125000,75939555,2045,2045,2045,2045,43
|
|
20241115,124900,75851620,2040,2040,2040,2040,9
|
|
20241115,124800,75833260,2045,2045,2045,2045,42
|
|
20241115,124700,75747370,2045,2045,2045,2045,42
|
|
20241115,124600,75661480,2040,2040,2040,2040,9
|
|
20241115,124500,75643120,2030,2030,2030,2030,0
|
|
20241115,124400,75643120,2030,2045,2045,2030,542
|
|
20241115,124300,74542010,2040,2040,2040,2040,9
|
|
20241115,124200,74523650,2040,2045,2045,2040,44
|
|
20241115,124100,74433675,2040,2045,2045,2040,50
|
|
20241115,124000,74331465,2040,2045,2045,2040,56
|
|
20241115,123900,74217015,2040,2045,2045,2040,65
|
|
20241115,123800,74084200,2045,2045,2045,2045,42
|
|
20241115,123700,73998310,2040,2040,2040,2040,9
|
|
20241115,123600,73979950,2040,2040,2040,2040,0
|
|
20241115,123500,73979950,2040,2040,2040,2040,0
|
|
20241115,123400,73979950,2040,2045,2045,2040,51
|
|
20241115,123300,73875700,2045,2045,2045,2045,42
|
|
20241115,123200,73789810,2045,2045,2045,2045,43
|
|
20241115,123100,73701875,2040,2040,2040,2040,18
|
|
20241115,123000,73665155,2045,2045,2045,2045,42
|
|
20241115,122900,73579265,2045,2045,2045,2045,42
|
|
20241115,122800,73493375,2040,2040,2040,2040,50
|
|
20241115,122700,73391375,2040,2040,2040,2040,42
|
|
20241115,122600,73305695,2040,2040,2040,2040,0
|
|
20241115,122500,73305695,2040,2035,2040,2035,51
|
|
20241115,122400,73201700,2030,2030,2030,2030,0
|
|
20241115,122300,73201700,2030,2045,2045,2030,1042
|
|
20241115,122200,71084435,2040,2045,2045,2040,51
|
|
20241115,122100,70980185,2040,2040,2040,2040,2
|
|
20241115,122000,70976105,2040,2040,2040,2040,0
|
|
20241115,121900,70976105,2040,2045,2045,2040,49
|
|
20241115,121800,70875935,2045,2040,2045,2040,74
|
|
20241115,121700,70724765,2040,2040,2040,2040,10
|
|
20241115,121600,70704365,2045,2045,2045,2045,42
|
|
20241115,121500,70618475,2045,2045,2045,2045,42
|
|
20241115,121400,70532585,2040,2040,2040,2040,9
|
|
20241115,121300,70514225,2045,2045,2045,2045,43
|
|
20241115,121200,70426290,2045,2045,2045,2045,42
|
|
20241115,121100,70340400,2045,2040,2045,2040,51
|
|
20241115,121000,70236150,2045,2045,2045,2045,43
|
|
20241115,120900,70148215,2045,2045,2045,2045,42
|
|
20241115,120800,70062325,2040,2040,2040,2040,9
|
|
20241115,120700,70043965,2040,2040,2040,2040,9
|
|
20241115,120600,70025605,2040,2040,2040,2040,43
|
|
20241115,120500,69937885,2040,2035,2040,2035,52
|
|
20241115,120400,69831855,2040,2040,2040,2040,42
|
|
20241115,120300,69746175,2040,2040,2040,2040,43
|
|
20241115,120200,69658455,2035,2035,2035,2035,209
|
|
20241115,120100,69233140,2040,2040,2040,2040,42
|
|
20241115,120000,69147460,2040,2040,2040,2040,42
|
|
20241115,115900,69061780,2040,2035,2040,2035,52
|
|
20241115,115800,68955745,2040,2040,2040,2040,42
|
|
20241115,115700,68870065,2040,2040,2040,2040,42
|
|
20241115,115600,68784385,2040,2040,2040,2040,10
|
|
20241115,115500,68763985,2045,2045,2045,2045,43
|
|
20241115,115400,68676050,2045,2045,2045,2045,42
|
|
20241115,115300,68590160,2045,2040,2045,2040,52
|
|
20241115,115200,68483870,2045,2045,2045,2045,43
|
|
20241115,115100,68395935,2045,2045,2045,2045,42
|
|
20241115,115000,68310045,2040,2040,2040,2040,9
|
|
20241115,114900,68291685,2045,2045,2045,2045,42
|
|
20241115,114800,68205795,2045,2045,2045,2045,43
|
|
20241115,114700,68117860,2045,2040,2045,2040,51
|
|
20241115,114600,68013610,2045,2045,2045,2045,42
|
|
20241115,114500,67927720,2040,2040,2040,2040,5
|
|
20241115,114400,67917520,2040,2040,2040,2040,4
|
|
20241115,114300,67909360,2045,2045,2045,2045,42
|
|
20241115,114200,67823470,2045,2045,2045,2045,42
|
|
20241115,114100,67737580,2040,2035,2040,2035,48
|
|
20241115,114000,67639705,2040,2040,2040,2040,42
|
|
20241115,113900,67554025,2035,2040,2040,2035,192
|
|
20241115,113800,67163095,2035,2035,2035,2035,10
|
|
20241115,113700,67142745,2040,2040,2040,2040,43
|
|
20241115,113600,67055025,2040,2040,2040,2040,42
|
|
20241115,113500,66969345,2040,2040,2040,2040,77
|
|
20241115,113400,66812265,2045,2045,2045,2045,43
|
|
20241115,113300,66724330,2040,2040,2040,2040,7
|
|
20241115,113200,66710050,2040,2040,2040,2040,2
|
|
20241115,113100,66705970,2045,2045,2045,2045,42
|
|
20241115,113000,66620080,2045,2045,2045,2045,43
|
|
20241115,112900,66532145,2045,2040,2045,2040,51
|
|
20241115,112800,66427895,2045,2045,2045,2045,42
|
|
20241115,112700,66342005,2045,2045,2045,2045,43
|
|
20241115,112600,66254070,2040,2040,2040,2040,10
|
|
20241115,112500,66233670,2045,2045,2045,2045,42
|
|
20241115,112400,66147780,2045,2045,2045,2045,42
|
|
20241115,112300,66061890,2045,2040,2045,2040,52
|
|
20241115,112200,65955595,2045,2045,2045,2045,42
|
|
20241115,112100,65869705,2045,2045,2045,2045,42
|
|
20241115,112000,65783815,2040,2040,2040,2040,9
|
|
20241115,111900,65765455,2045,2045,2045,2045,43
|
|
20241115,111800,65677520,2045,2045,2045,2045,42
|
|
20241115,111700,65591630,2040,2040,2040,2040,9
|
|
20241115,111600,65573270,2045,2045,2045,2045,43
|
|
20241115,111500,65485335,2045,2045,2045,2045,42
|
|
20241115,111400,65399445,2040,2040,2040,2040,10
|
|
20241115,111300,65379045,2045,2045,2045,2045,42
|
|
20241115,111200,65293155,2045,2045,2045,2045,43
|
|
20241115,111100,65205220,2045,2040,2045,2040,51
|
|
20241115,111000,65100970,2045,2045,2045,2045,42
|
|
20241115,110900,65015080,2045,2045,2045,2045,0
|
|
20241115,110800,65015080,2045,2040,2045,2040,52
|
|
20241115,110700,64908785,2045,2045,2045,2045,42
|
|
20241115,110600,64822895,2045,2045,2045,2045,42
|
|
20241115,110500,64737005,2040,2045,2045,2040,51
|
|
20241115,110400,64632755,2045,2045,2045,2045,42
|
|
20241115,110300,64546865,2035,2035,2035,2035,0
|
|
20241115,110200,64546865,2035,2040,2040,2035,43
|
|
20241115,110100,64459195,2045,2045,2045,2045,43
|
|
20241115,110000,64371260,2045,2045,2045,2045,42
|
|
20241115,105900,64285370,2040,2045,2045,2040,51
|
|
20241115,105800,64181120,2045,2045,2045,2045,43
|
|
20241115,105700,64093185,2040,2040,2040,2040,0
|
|
20241115,105600,64093185,2040,2040,2040,2040,42
|
|
20241115,105500,64007505,2045,2045,2045,2045,42
|
|
20241115,105400,63921615,2040,2040,2040,2040,1
|
|
20241115,105300,63919575,2040,2045,2045,2040,50
|
|
20241115,105200,63817365,2045,2045,2045,2045,42
|
|
20241115,105100,63731475,2045,2045,2045,2045,0
|
|
20241115,105000,63731475,2045,2040,2045,2040,53
|
|
20241115,104900,63623140,2045,2045,2045,2045,42
|
|
20241115,104800,63537250,2045,2045,2045,2045,42
|
|
20241115,104700,63451360,2040,2045,2045,2040,52
|
|
20241115,104600,63345065,2045,2045,2045,2045,42
|
|
20241115,104500,63259175,2045,2045,2045,2045,0
|
|
20241115,104400,63259175,2045,2040,2045,2040,51
|
|
20241115,104300,63154925,2045,2045,2045,2045,43
|
|
20241115,104200,63066990,2040,2040,2040,2040,6
|
|
20241115,104100,63054750,2040,2045,2045,2040,65
|
|
20241115,104000,62921940,2045,2045,2045,2045,43
|
|
20241115,103900,62834005,2045,2045,2045,2045,0
|
|
20241115,103800,62834005,2045,2040,2045,2040,51
|
|
20241115,103700,62729755,2045,2045,2045,2045,42
|
|
20241115,103600,62643865,2045,2045,2045,2045,43
|
|
20241115,103500,62555930,2040,2045,2045,2040,52
|
|
20241115,103400,62449640,2040,2040,2040,2040,0
|
|
20241115,103300,62449640,2040,2040,2040,2040,18
|
|
20241115,103200,62412920,2045,2040,2045,2040,52
|
|
20241115,103100,62306625,2045,2045,2045,2045,42
|
|
20241115,103000,62220735,2045,2045,2045,2045,42
|
|
20241115,102900,62134845,2040,2045,2045,2040,52
|
|
20241115,102800,62028550,2045,2045,2045,2045,42
|
|
20241115,102700,61942660,2045,2045,2045,2045,0
|
|
20241115,102600,61942660,2045,2040,2045,2040,51
|
|
20241115,102500,61838410,2040,2040,2040,2040,31
|
|
20241115,102400,61775170,2035,2035,2035,2035,9
|
|
20241115,102300,61756855,2035,2040,2040,2035,43
|
|
20241115,102200,61669140,2040,2040,2040,2040,43
|
|
20241115,102100,61581420,2040,2040,2040,2040,0
|
|
20241115,102000,61581420,2040,2035,2040,2035,51
|
|
20241115,101900,61477425,2040,2040,2040,2040,42
|
|
20241115,101800,61391745,2040,2040,2040,2040,43
|
|
20241115,101700,61304025,2035,2040,2040,2035,51
|
|
20241115,101600,61200030,2040,2040,2040,2040,42
|
|
20241115,101500,61114350,2040,2040,2040,2040,0
|
|
20241115,101400,61114350,2040,2035,2040,2035,52
|
|
20241115,101300,61008315,2040,2040,2040,2040,42
|
|
20241115,101200,60922635,2040,2040,2040,2040,42
|
|
20241115,101100,60836955,2035,2040,2040,2035,53
|
|
20241115,101000,60728885,2040,2045,2045,2040,45
|
|
20241115,100900,60636875,2040,2040,2040,2040,32
|
|
20241115,100800,60571595,2040,2040,2040,2040,9
|
|
20241115,100700,60553235,2045,2045,2045,2045,43
|
|
20241115,100600,60465300,2040,2040,2040,2040,40
|
|
20241115,100500,60383700,2040,2045,2045,2040,48
|
|
20241115,100400,60285570,2045,2045,2045,2045,43
|
|
20241115,100300,60197635,2040,2040,2040,2040,0
|
|
20241115,100200,60197635,2040,2035,2040,2035,45
|
|
20241115,100100,60105880,2040,2040,2040,2040,42
|
|
20241115,100000,60020200,2040,2040,2040,2040,43
|
|
20241115,095900,59932480,2035,2040,2040,2035,52
|
|
20241115,095800,59826450,2040,2040,2040,2040,42
|
|
20241115,095700,59740770,2035,2035,2035,2035,0
|
|
20241115,095600,59740770,2035,2040,2040,2035,52
|
|
20241115,095500,59634735,2040,2040,2040,2040,42
|
|
20241115,095400,59549055,2040,2040,2040,2040,42
|
|
20241115,095300,59463375,2035,2040,2040,2035,52
|
|
20241115,095200,59357340,2040,2040,2040,2040,33
|
|
20241115,095100,59290020,2045,2045,2045,2045,42
|
|
20241115,095000,59204130,2040,2045,2045,2040,51
|
|
20241115,094900,59099880,2045,2045,2045,2045,43
|
|
20241115,094800,59011945,2035,2035,2035,2035,0
|
|
20241115,094700,59011945,2035,2040,2040,2035,51
|
|
20241115,094600,58907950,2040,2040,2040,2040,0
|
|
20241115,094500,58907950,2040,2040,2040,2040,43
|
|
20241115,094400,58820230,2035,2040,2040,2035,52
|
|
20241115,094300,58714200,2040,2040,2040,2040,95
|
|
20241115,094200,58520400,2040,2040,2040,2040,43
|
|
20241115,094100,58432680,2035,2035,2035,2035,32
|
|
20241115,094000,58367560,2035,2035,2035,2035,0
|
|
20241115,093900,58367560,2035,2035,2035,2035,42
|
|
20241115,093800,58282090,2030,2030,2030,2030,5289
|
|
20241115,093700,47545420,2030,2030,2030,2030,1305
|
|
20241115,093600,44896270,2030,2030,2030,2030,42
|
|
20241115,093500,44811010,2030,2035,2035,2030,6034
|
|
20241115,093400,32561775,2035,2035,2035,2035,0
|
|
20241115,093300,32561775,2035,2035,2035,2035,42
|
|
20241115,093200,32476305,2035,2035,2035,2035,42
|
|
20241115,093100,32390835,2035,2035,2035,2035,43
|
|
20241115,093000,32303330,2035,2035,2035,2035,42
|
|
20241115,092900,32217860,2035,2035,2035,2035,42
|
|
20241115,092800,32132390,2035,2035,2035,2035,0
|
|
20241115,092700,32132390,2035,2035,2035,2035,83
|
|
20241115,092600,31963485,2035,2035,2035,2035,42
|
|
20241115,092500,31878015,2035,2035,2035,2035,42
|
|
20241115,092400,31792545,2035,2035,2035,2035,43
|
|
20241115,092300,31705040,2035,2035,2035,2035,42
|
|
20241115,092200,31619570,2030,2030,2030,2030,20
|
|
20241115,092100,31578970,2035,2035,2035,2035,42
|
|
20241115,092000,31493500,2035,2035,2035,2035,43
|
|
20241115,091900,31405995,2035,2035,2035,2035,42
|
|
20241115,091800,31320525,2035,2045,2045,2035,14117
|
|
20241115,091700,2591580,2045,2045,2045,2045,0
|
|
20241115,091600,2591580,2045,2045,2045,2045,59
|
|
20241115,091500,2470925,2045,2045,2045,2045,26
|
|
20241115,091400,2417755,2045,2045,2045,2045,42
|
|
20241115,091300,2331865,2035,2035,2035,2035,0
|
|
20241115,091200,2331865,2035,2050,2050,2035,649
|
|
20241115,091100,1010130,2050,2050,2050,2050,42
|
|
20241115,091000,924030,2045,2045,2045,2045,0
|
|
20241115,090900,924030,2045,2045,2050,2045,59
|
|
20241115,090800,803160,2045,2050,2050,2045,47
|
|
20241115,090700,706835,2045,2045,2045,2045,25
|
|
20241115,090600,655710,2050,2050,2050,2050,1
|
|
20241115,090500,653660,2050,2050,2050,2050,42
|
|
20241115,090400,567560,2045,2045,2045,2045,5
|
|
20241115,090300,557335,2045,2045,2045,2045,79
|
|
20241115,090200,395780,2045,2045,2045,2045,84
|
|
20241115,090100,224000,2050,2050,2050,2050,0
|
|
20241115,090000,224000,2050,2035,2050,2035,110
|