763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,214000,45942325,2035,2035,2035,2035,472
|
|
20241118,213900,45942325,2035,2035,2035,2035,0
|
|
20241118,213800,45942325,2035,2035,2035,2035,0
|
|
20241118,213700,45942325,2035,2035,2035,2035,0
|
|
20241118,213600,45942325,2035,2035,2035,2035,0
|
|
20241118,213500,45942325,2035,2035,2035,2035,0
|
|
20241118,213400,45942325,2035,2035,2035,2035,0
|
|
20241118,213300,45942325,2035,2035,2035,2035,0
|
|
20241118,213200,45942325,2035,2035,2035,2035,0
|
|
20241118,213100,45942325,2035,2035,2035,2035,0
|
|
20241118,213000,45942325,2035,2035,2035,2035,0
|
|
20241118,212900,45942325,2035,2035,2035,2035,0
|
|
20241118,212800,45942325,2035,2035,2035,2035,0
|
|
20241118,212700,45942325,2035,2035,2035,2035,0
|
|
20241118,212600,45942325,2035,2035,2035,2035,0
|
|
20241118,212500,45942325,2035,2035,2035,2035,0
|
|
20241118,212400,45942325,2035,2035,2035,2035,0
|
|
20241118,212300,45942325,2035,2035,2035,2035,0
|
|
20241118,212200,45942325,2035,2035,2035,2035,0
|
|
20241118,212100,45942325,2035,2035,2035,2035,0
|
|
20241118,212000,45942325,2035,2035,2035,2035,0
|
|
20241118,211900,45942325,2035,2035,2035,2035,0
|
|
20241118,211800,45942325,2035,2035,2035,2035,0
|
|
20241118,211700,45942325,2035,2035,2035,2035,0
|
|
20241118,211600,45942325,2035,2035,2035,2035,0
|
|
20241118,211500,45942325,2035,2035,2035,2035,0
|
|
20241118,211400,45942325,2035,2035,2035,2035,0
|
|
20241118,211300,45942325,2035,2035,2035,2035,0
|
|
20241118,211200,45942325,2035,2035,2035,2035,0
|
|
20241118,211100,45942325,2035,2035,2035,2035,0
|
|
20241118,211000,45942325,2035,2035,2035,2035,472
|
|
20241118,210900,45942325,2035,2035,2035,2035,0
|
|
20241118,210800,45942325,2035,2035,2035,2035,0
|
|
20241118,210700,45942325,2035,2035,2035,2035,0
|
|
20241118,210600,45942325,2035,2035,2035,2035,0
|
|
20241118,210500,45942325,2035,2035,2035,2035,0
|
|
20241118,210400,45942325,2035,2035,2035,2035,0
|
|
20241118,210300,45942325,2035,2035,2035,2035,0
|
|
20241118,210200,45942325,2035,2035,2035,2035,0
|
|
20241118,210100,45942325,2035,2035,2035,2035,0
|
|
20241118,210000,45942325,2035,2035,2035,2035,0
|
|
20241118,205900,45942325,2035,2035,2035,2035,0
|
|
20241118,205800,45942325,2035,2035,2035,2035,0
|
|
20241118,205700,45942325,2035,2035,2035,2035,0
|
|
20241118,205600,45942325,2035,2035,2035,2035,0
|
|
20241118,205500,45942325,2035,2035,2035,2035,0
|
|
20241118,205400,45942325,2035,2035,2035,2035,0
|
|
20241118,205300,45942325,2035,2035,2035,2035,0
|
|
20241118,205200,45942325,2035,2035,2035,2035,0
|
|
20241118,205100,45942325,2035,2035,2035,2035,0
|
|
20241118,205000,45942325,2035,2035,2035,2035,0
|
|
20241118,204900,45942325,2035,2035,2035,2035,0
|
|
20241118,204800,45942325,2035,2035,2035,2035,0
|
|
20241118,204700,45942325,2035,2035,2035,2035,0
|
|
20241118,204600,45942325,2035,2035,2035,2035,0
|
|
20241118,204500,45942325,2035,2035,2035,2035,0
|
|
20241118,204400,45942325,2035,2035,2035,2035,0
|
|
20241118,204300,45942325,2035,2035,2035,2035,0
|
|
20241118,204200,45942325,2035,2035,2035,2035,0
|
|
20241118,204100,45942325,2035,2035,2035,2035,0
|
|
20241118,204000,45942325,2035,2035,2035,2035,472
|
|
20241118,203900,45942325,2035,2035,2035,2035,0
|
|
20241118,203800,45942325,2035,2035,2035,2035,0
|
|
20241118,203700,45942325,2035,2035,2035,2035,0
|
|
20241118,203600,45942325,2035,2035,2035,2035,0
|
|
20241118,203500,45942325,2035,2035,2035,2035,0
|
|
20241118,203400,45942325,2035,2035,2035,2035,0
|
|
20241118,203300,45942325,2035,2035,2035,2035,0
|
|
20241118,203200,45942325,2035,2035,2035,2035,0
|
|
20241118,203100,45942325,2035,2035,2035,2035,0
|
|
20241118,203000,45942325,2035,2035,2035,2035,0
|
|
20241118,202900,45942325,2035,2035,2035,2035,0
|
|
20241118,202800,45942325,2035,2035,2035,2035,0
|
|
20241118,202700,45942325,2035,2035,2035,2035,0
|
|
20241118,202600,45942325,2035,2035,2035,2035,0
|
|
20241118,202500,45942325,2035,2035,2035,2035,0
|
|
20241118,202400,45942325,2035,2035,2035,2035,0
|
|
20241118,202300,45942325,2035,2035,2035,2035,0
|
|
20241118,202200,45942325,2035,2035,2035,2035,0
|
|
20241118,202100,45942325,2035,2035,2035,2035,0
|
|
20241118,202000,45942325,2035,2035,2035,2035,0
|
|
20241118,201900,45942325,2035,2035,2035,2035,0
|
|
20241118,201800,45942325,2035,2035,2035,2035,0
|
|
20241118,201700,45942325,2035,2035,2035,2035,0
|
|
20241118,201600,45942325,2035,2035,2035,2035,0
|
|
20241118,201500,45942325,2035,2035,2035,2035,0
|
|
20241118,201400,45942325,2035,2035,2035,2035,0
|
|
20241118,201300,45942325,2035,2035,2035,2035,0
|
|
20241118,201200,45942325,2035,2035,2035,2035,0
|
|
20241118,201100,45942325,2035,2035,2035,2035,0
|
|
20241118,201000,45942325,2035,2035,2035,2035,472
|
|
20241118,200900,45942325,2035,2035,2035,2035,0
|
|
20241118,200800,45942325,2035,2035,2035,2035,0
|
|
20241118,200700,45942325,2035,2035,2035,2035,0
|
|
20241118,200600,45942325,2035,2035,2035,2035,0
|
|
20241118,200500,45942325,2035,2035,2035,2035,0
|
|
20241118,200400,45942325,2035,2035,2035,2035,0
|
|
20241118,200300,45942325,2035,2035,2035,2035,0
|
|
20241118,200200,45942325,2035,2035,2035,2035,0
|
|
20241118,200100,45942325,2035,2035,2035,2035,0
|
|
20241118,200000,45942325,2035,2035,2035,2035,0
|
|
20241118,195900,45942325,2035,2035,2035,2035,0
|
|
20241118,195800,45942325,2035,2035,2035,2035,0
|
|
20241118,195700,45942325,2035,2035,2035,2035,0
|
|
20241118,195600,45942325,2035,2035,2035,2035,0
|
|
20241118,195500,45942325,2035,2035,2035,2035,0
|
|
20241118,195400,45942325,2035,2035,2035,2035,0
|
|
20241118,195300,45942325,2035,2035,2035,2035,0
|
|
20241118,195200,45942325,2035,2035,2035,2035,0
|
|
20241118,195100,45942325,2035,2035,2035,2035,0
|
|
20241118,195000,45942325,2035,2035,2035,2035,0
|
|
20241118,194900,45942325,2035,2035,2035,2035,0
|
|
20241118,194800,45942325,2035,2035,2035,2035,0
|
|
20241118,194700,45942325,2035,2035,2035,2035,0
|
|
20241118,194600,45942325,2035,2035,2035,2035,0
|
|
20241118,194500,45942325,2035,2035,2035,2035,0
|
|
20241118,194400,45942325,2035,2035,2035,2035,0
|
|
20241118,194300,45942325,2035,2035,2035,2035,0
|
|
20241118,194200,45942325,2035,2035,2035,2035,0
|
|
20241118,194100,45942325,2035,2035,2035,2035,0
|
|
20241118,194000,45942325,2035,2035,2035,2035,472
|
|
20241118,193900,45942325,2035,2035,2035,2035,0
|
|
20241118,193800,45942325,2035,2035,2035,2035,0
|
|
20241118,193700,45942325,2035,2035,2035,2035,0
|
|
20241118,193600,45942325,2035,2035,2035,2035,0
|
|
20241118,193500,45942325,2035,2035,2035,2035,0
|
|
20241118,193400,45942325,2035,2035,2035,2035,0
|
|
20241118,193300,45942325,2035,2035,2035,2035,0
|
|
20241118,193200,45942325,2035,2035,2035,2035,0
|
|
20241118,193100,45942325,2035,2035,2035,2035,0
|
|
20241118,193000,45942325,2035,2035,2035,2035,0
|
|
20241118,192900,45942325,2035,2035,2035,2035,0
|
|
20241118,192800,45942325,2035,2035,2035,2035,0
|
|
20241118,192700,45942325,2035,2035,2035,2035,0
|
|
20241118,192600,45942325,2035,2035,2035,2035,0
|
|
20241118,192500,45942325,2035,2035,2035,2035,0
|
|
20241118,192400,45942325,2035,2035,2035,2035,0
|
|
20241118,192300,45942325,2035,2035,2035,2035,0
|
|
20241118,192200,45942325,2035,2035,2035,2035,0
|
|
20241118,192100,45942325,2035,2035,2035,2035,0
|
|
20241118,192000,45942325,2035,2035,2035,2035,0
|
|
20241118,191900,45942325,2035,2035,2035,2035,0
|
|
20241118,191800,45942325,2035,2035,2035,2035,0
|
|
20241118,191700,45942325,2035,2035,2035,2035,0
|
|
20241118,191600,45942325,2035,2035,2035,2035,0
|
|
20241118,191500,45942325,2035,2035,2035,2035,0
|
|
20241118,191400,45942325,2035,2035,2035,2035,0
|
|
20241118,191300,45942325,2035,2035,2035,2035,0
|
|
20241118,191200,45942325,2035,2035,2035,2035,0
|
|
20241118,191100,45942325,2035,2035,2035,2035,0
|
|
20241118,191000,45942325,2035,2035,2035,2035,472
|
|
20241118,190900,45942325,2035,2035,2035,2035,0
|
|
20241118,190800,45942325,2035,2035,2035,2035,0
|
|
20241118,190700,45942325,2035,2035,2035,2035,0
|
|
20241118,190600,45942325,2035,2035,2035,2035,0
|
|
20241118,190500,45942325,2035,2035,2035,2035,0
|
|
20241118,190400,45942325,2035,2035,2035,2035,0
|
|
20241118,190300,45942325,2035,2035,2035,2035,0
|
|
20241118,190200,45942325,2035,2035,2035,2035,0
|
|
20241118,190100,45942325,2035,2035,2035,2035,0
|
|
20241118,190000,45942325,2035,2035,2035,2035,0
|
|
20241118,185900,45942325,2035,2035,2035,2035,0
|
|
20241118,185800,45942325,2035,2035,2035,2035,0
|
|
20241118,185700,45942325,2035,2035,2035,2035,0
|
|
20241118,185600,45942325,2035,2035,2035,2035,0
|
|
20241118,185500,45942325,2035,2035,2035,2035,0
|
|
20241118,185400,45942325,2035,2035,2035,2035,0
|
|
20241118,185300,45942325,2035,2035,2035,2035,0
|
|
20241118,185200,45942325,2035,2035,2035,2035,0
|
|
20241118,185100,45942325,2035,2035,2035,2035,0
|
|
20241118,185000,45942325,2035,2035,2035,2035,0
|
|
20241118,184900,45942325,2035,2035,2035,2035,0
|
|
20241118,184800,45942325,2035,2035,2035,2035,0
|
|
20241118,184700,45942325,2035,2035,2035,2035,0
|
|
20241118,184600,45942325,2035,2035,2035,2035,0
|
|
20241118,184500,45942325,2035,2035,2035,2035,0
|
|
20241118,184400,45942325,2035,2035,2035,2035,0
|
|
20241118,184300,45942325,2035,2035,2035,2035,0
|
|
20241118,184200,45942325,2035,2035,2035,2035,0
|
|
20241118,184100,45942325,2035,2035,2035,2035,0
|
|
20241118,184000,45942325,2035,2035,2035,2035,472
|
|
20241118,183900,45942325,2035,2035,2035,2035,0
|
|
20241118,183800,45942325,2035,2035,2035,2035,0
|
|
20241118,183700,45942325,2035,2035,2035,2035,0
|
|
20241118,183600,45942325,2035,2035,2035,2035,0
|
|
20241118,183500,45942325,2035,2035,2035,2035,0
|
|
20241118,183400,45942325,2035,2035,2035,2035,0
|
|
20241118,183300,45942325,2035,2035,2035,2035,0
|
|
20241118,183200,45942325,2035,2035,2035,2035,0
|
|
20241118,183100,45942325,2035,2035,2035,2035,0
|
|
20241118,183000,45942325,2035,2035,2035,2035,0
|
|
20241118,182900,45942325,2035,2035,2035,2035,0
|
|
20241118,182800,45942325,2035,2035,2035,2035,0
|
|
20241118,182700,45942325,2035,2035,2035,2035,0
|
|
20241118,182600,45942325,2035,2035,2035,2035,0
|
|
20241118,182500,45942325,2035,2035,2035,2035,0
|
|
20241118,182400,45942325,2035,2035,2035,2035,0
|
|
20241118,182300,45942325,2035,2035,2035,2035,0
|
|
20241118,182200,45942325,2035,2035,2035,2035,0
|
|
20241118,182100,45942325,2035,2035,2035,2035,0
|
|
20241118,182000,45942325,2035,2035,2035,2035,0
|
|
20241118,181900,45942325,2035,2035,2035,2035,0
|
|
20241118,181800,45942325,2035,2035,2035,2035,0
|
|
20241118,181700,45942325,2035,2035,2035,2035,0
|
|
20241118,181600,45942325,2035,2035,2035,2035,0
|
|
20241118,181500,45942325,2035,2035,2035,2035,0
|
|
20241118,181400,45942325,2035,2035,2035,2035,0
|
|
20241118,181300,45942325,2035,2035,2035,2035,0
|
|
20241118,181200,45942325,2035,2035,2035,2035,0
|
|
20241118,181100,45942325,2035,2035,2035,2035,0
|
|
20241118,181000,45942325,2035,2035,2035,2035,472
|
|
20241118,180900,45942325,2035,2035,2035,2035,0
|
|
20241118,180800,45942325,2035,2035,2035,2035,0
|
|
20241118,180700,45942325,2035,2035,2035,2035,0
|
|
20241118,180600,45942325,2035,2035,2035,2035,0
|
|
20241118,180500,45942325,2035,2035,2035,2035,0
|
|
20241118,180400,45942325,2035,2035,2035,2035,0
|
|
20241118,180300,45942325,2035,2035,2035,2035,0
|
|
20241118,180200,45942325,2035,2035,2035,2035,0
|
|
20241118,180100,45942325,2035,2035,2035,2035,0
|
|
20241118,180000,45942325,2035,2035,2035,2035,0
|
|
20241118,175900,45942325,2035,2035,2035,2035,0
|
|
20241118,175800,45942325,2035,2035,2035,2035,0
|
|
20241118,175700,45942325,2035,2035,2035,2035,0
|
|
20241118,175600,45942325,2035,2035,2035,2035,0
|
|
20241118,175500,45942325,2035,2035,2035,2035,0
|
|
20241118,175400,45942325,2035,2035,2035,2035,0
|
|
20241118,175300,45942325,2035,2035,2035,2035,0
|
|
20241118,175200,45942325,2035,2035,2035,2035,0
|
|
20241118,175100,45942325,2035,2035,2035,2035,0
|
|
20241118,175000,45942325,2035,2035,2035,2035,0
|
|
20241118,174900,45942325,2035,2035,2035,2035,0
|
|
20241118,174800,45942325,2035,2035,2035,2035,0
|
|
20241118,174700,45942325,2035,2035,2035,2035,0
|
|
20241118,174600,45942325,2035,2035,2035,2035,0
|
|
20241118,174500,45942325,2035,2035,2035,2035,0
|
|
20241118,174400,45942325,2035,2035,2035,2035,0
|
|
20241118,174300,45942325,2035,2035,2035,2035,0
|
|
20241118,174200,45942325,2035,2035,2035,2035,0
|
|
20241118,174100,45942325,2035,2035,2035,2035,0
|
|
20241118,174000,45942325,2035,2035,2035,2035,472
|
|
20241118,173900,45942325,2035,2035,2035,2035,0
|
|
20241118,173800,45942325,2035,2035,2035,2035,0
|
|
20241118,173700,45942325,2035,2035,2035,2035,0
|
|
20241118,173600,45942325,2035,2035,2035,2035,0
|
|
20241118,173500,45942325,2035,2035,2035,2035,0
|
|
20241118,173400,45942325,2035,2035,2035,2035,0
|
|
20241118,173300,45942325,2035,2035,2035,2035,0
|
|
20241118,173200,45942325,2035,2035,2035,2035,0
|
|
20241118,173100,45942325,2035,2035,2035,2035,0
|
|
20241118,173000,45942325,2035,2035,2035,2035,0
|
|
20241118,172900,45942325,2035,2035,2035,2035,0
|
|
20241118,172800,45942325,2035,2035,2035,2035,0
|
|
20241118,172700,45942325,2035,2035,2035,2035,0
|
|
20241118,172600,45942325,2035,2035,2035,2035,0
|
|
20241118,172500,45942325,2035,2035,2035,2035,0
|
|
20241118,172400,45942325,2035,2035,2035,2035,0
|
|
20241118,172300,45942325,2035,2035,2035,2035,0
|
|
20241118,172200,45942325,2035,2035,2035,2035,0
|
|
20241118,172100,45942325,2035,2035,2035,2035,0
|
|
20241118,172000,45942325,2035,2035,2035,2035,0
|
|
20241118,171900,45942325,2035,2035,2035,2035,0
|
|
20241118,171800,45942325,2035,2035,2035,2035,0
|
|
20241118,171700,45942325,2035,2035,2035,2035,0
|
|
20241118,171600,45942325,2035,2035,2035,2035,0
|
|
20241118,171500,45942325,2035,2035,2035,2035,0
|
|
20241118,171400,45942325,2035,2035,2035,2035,0
|
|
20241118,171300,45942325,2035,2035,2035,2035,0
|
|
20241118,171200,45942325,2035,2035,2035,2035,0
|
|
20241118,171100,45942325,2035,2035,2035,2035,0
|
|
20241118,171000,45942325,2035,2035,2035,2035,472
|
|
20241118,170900,45942325,2035,2035,2035,2035,0
|
|
20241118,170800,45942325,2035,2035,2035,2035,0
|
|
20241118,170700,45942325,2035,2035,2035,2035,0
|
|
20241118,170600,45942325,2035,2035,2035,2035,0
|
|
20241118,170500,45942325,2035,2035,2035,2035,0
|
|
20241118,170400,45942325,2035,2035,2035,2035,0
|
|
20241118,170300,45942325,2035,2035,2035,2035,0
|
|
20241118,170200,45942325,2035,2035,2035,2035,0
|
|
20241118,170100,45942325,2035,2035,2035,2035,0
|
|
20241118,170000,45942325,2035,2035,2035,2035,0
|
|
20241118,165900,45942325,2035,2035,2035,2035,0
|
|
20241118,165800,45942325,2035,2035,2035,2035,0
|
|
20241118,165700,45942325,2035,2035,2035,2035,0
|
|
20241118,165600,45942325,2035,2035,2035,2035,0
|
|
20241118,165500,45942325,2035,2035,2035,2035,0
|
|
20241118,165400,45942325,2035,2035,2035,2035,0
|
|
20241118,165300,45942325,2035,2035,2035,2035,0
|
|
20241118,165200,45942325,2035,2035,2035,2035,0
|
|
20241118,165100,45942325,2035,2035,2035,2035,0
|
|
20241118,165000,45942325,2035,2035,2035,2035,0
|
|
20241118,164900,45942325,2035,2035,2035,2035,0
|
|
20241118,164800,45942325,2035,2035,2035,2035,0
|
|
20241118,164700,45942325,2035,2035,2035,2035,0
|
|
20241118,164600,45942325,2035,2035,2035,2035,0
|
|
20241118,164500,45942325,2035,2035,2035,2035,0
|
|
20241118,164400,45942325,2035,2035,2035,2035,0
|
|
20241118,164300,45942325,2035,2035,2035,2035,0
|
|
20241118,164200,45942325,2035,2035,2035,2035,0
|
|
20241118,164100,45942325,2035,2035,2035,2035,0
|
|
20241118,164000,45942325,2035,2035,2035,2035,472
|
|
20241118,163900,45942325,2035,2035,2035,2035,0
|
|
20241118,163800,45942325,2035,2035,2035,2035,0
|
|
20241118,163700,45942325,2035,2035,2035,2035,0
|
|
20241118,163600,45942325,2035,2035,2035,2035,0
|
|
20241118,163500,45942325,2035,2035,2035,2035,0
|
|
20241118,163400,45942325,2035,2035,2035,2035,0
|
|
20241118,163300,45942325,2035,2035,2035,2035,0
|
|
20241118,163200,45942325,2035,2035,2035,2035,0
|
|
20241118,163100,45942325,2035,2035,2035,2035,0
|
|
20241118,163000,45942325,2035,2035,2035,2035,0
|
|
20241118,162900,45942325,2035,2035,2035,2035,0
|
|
20241118,162800,45942325,2035,2035,2035,2035,0
|
|
20241118,162700,45942325,2035,2035,2035,2035,0
|
|
20241118,162600,45942325,2035,2035,2035,2035,0
|
|
20241118,162500,45942325,2035,2035,2035,2035,0
|
|
20241118,162400,45942325,2035,2035,2035,2035,0
|
|
20241118,162300,45942325,2035,2035,2035,2035,0
|
|
20241118,162200,45942325,2035,2035,2035,2035,0
|
|
20241118,162100,45942325,2035,2035,2035,2035,0
|
|
20241118,162000,45942325,2035,2035,2035,2035,0
|
|
20241118,161900,45942325,2035,2035,2035,2035,0
|
|
20241118,161800,45942325,2035,2035,2035,2035,0
|
|
20241118,161700,45942325,2035,2035,2035,2035,0
|
|
20241118,161600,45942325,2035,2035,2035,2035,0
|
|
20241118,161500,45942325,2035,2035,2035,2035,0
|
|
20241118,161400,45942325,2035,2035,2035,2035,0
|
|
20241118,161300,45942325,2035,2035,2035,2035,0
|
|
20241118,161200,45942325,2035,2035,2035,2035,0
|
|
20241118,161100,45942325,2035,2035,2035,2035,0
|
|
20241118,161000,45942325,2035,2035,2035,2035,472
|
|
20241118,160900,45942325,2035,2035,2035,2035,0
|
|
20241118,160800,45942325,2035,2035,2035,2035,0
|
|
20241118,160700,45942325,2035,2035,2035,2035,0
|
|
20241118,160600,45942325,2035,2035,2035,2035,0
|
|
20241118,160500,45942325,2035,2035,2035,2035,0
|
|
20241118,160400,45942325,2035,2035,2035,2035,0
|
|
20241118,160300,45942325,2035,2035,2035,2035,0
|
|
20241118,160200,45942325,2035,2035,2035,2035,0
|
|
20241118,160100,45942325,2035,2035,2035,2035,0
|
|
20241118,160000,45942325,2035,2035,2035,2035,0
|
|
20241118,155900,45942325,2035,2035,2035,2035,0
|
|
20241118,155800,45942325,2035,2035,2035,2035,0
|
|
20241118,155700,45942325,2035,2035,2035,2035,0
|
|
20241118,155600,45942325,2035,2035,2035,2035,0
|
|
20241118,155500,45942325,2035,2035,2035,2035,0
|
|
20241118,155400,45942325,2035,2035,2035,2035,0
|
|
20241118,155300,45942325,2035,2035,2035,2035,0
|
|
20241118,155200,45942325,2035,2035,2035,2035,0
|
|
20241118,155100,45942325,2035,2035,2035,2035,0
|
|
20241118,155000,45942325,2035,2035,2035,2035,0
|
|
20241118,154900,45942325,2035,2035,2035,2035,0
|
|
20241118,154800,45942325,2035,2035,2035,2035,0
|
|
20241118,154700,45942325,2035,2035,2035,2035,0
|
|
20241118,154600,45942325,2035,2035,2035,2035,0
|
|
20241118,154500,45942325,2035,2035,2035,2035,0
|
|
20241118,154400,45942325,2035,2035,2035,2035,0
|
|
20241118,154300,45942325,2035,2035,2035,2035,0
|
|
20241118,154200,45942325,2035,2035,2035,2035,0
|
|
20241118,154100,45942325,2035,2035,2035,2035,0
|
|
20241118,154000,45942325,2035,2035,2035,2035,472
|
|
20241118,153900,45942325,2035,2035,2035,2035,0
|
|
20241118,153800,45942325,2035,2035,2035,2035,0
|
|
20241118,153700,45942325,2035,2035,2035,2035,0
|
|
20241118,153600,45942325,2035,2035,2035,2035,0
|
|
20241118,153500,45942325,2035,2035,2035,2035,0
|
|
20241118,153400,45942325,2035,2035,2035,2035,0
|
|
20241118,153300,45942325,2035,2035,2035,2035,0
|
|
20241118,153200,45942325,2035,2035,2035,2035,0
|
|
20241118,153100,45942325,2035,2035,2035,2035,0
|
|
20241118,153000,45942325,2035,2035,2035,2035,472
|
|
20241118,152900,44981805,2035,2035,2035,2035,0
|
|
20241118,152800,44981805,2035,2035,2035,2035,0
|
|
20241118,152700,44981805,2035,2035,2035,2035,0
|
|
20241118,152600,44981805,2035,2035,2035,2035,0
|
|
20241118,152500,44981805,2035,2035,2035,2035,0
|
|
20241118,152400,44981805,2035,2035,2035,2035,0
|
|
20241118,152300,44981805,2035,2035,2035,2035,0
|
|
20241118,152200,44981805,2035,2035,2035,2035,0
|
|
20241118,152100,44981805,2035,2035,2035,2035,0
|
|
20241118,152000,44981805,2035,2035,2035,2035,0
|
|
20241118,151900,44981805,2035,2035,2035,2035,0
|
|
20241118,151800,44981805,2035,2035,2035,2035,0
|
|
20241118,151700,44981805,2035,2035,2035,2035,0
|
|
20241118,151600,44981805,2035,2035,2035,2035,0
|
|
20241118,151500,44981805,2035,2035,2035,2035,0
|
|
20241118,151400,44981805,2035,2035,2035,2035,0
|
|
20241118,151300,44981805,2035,2035,2035,2035,0
|
|
20241118,151200,44981805,2035,2035,2035,2035,0
|
|
20241118,151100,44981805,2035,2035,2035,2035,0
|
|
20241118,151000,44981805,2035,2035,2035,2035,0
|
|
20241118,150900,44981805,2035,2035,2035,2035,0
|
|
20241118,150800,44981805,2035,2035,2035,2035,0
|
|
20241118,150700,44981805,2035,2035,2035,2035,0
|
|
20241118,150600,44981805,2035,2035,2035,2035,0
|
|
20241118,150500,44981805,2035,2035,2035,2035,0
|
|
20241118,150400,44981805,2035,2035,2035,2035,0
|
|
20241118,150300,44981805,2035,2035,2035,2035,0
|
|
20241118,150200,44981805,2035,2035,2035,2035,0
|
|
20241118,150100,44981805,2035,2035,2035,2035,0
|
|
20241118,150000,44981805,2035,2035,2035,2035,0
|
|
20241118,145900,44981805,2035,2035,2035,2035,0
|
|
20241118,145800,44981805,2035,2035,2035,2035,0
|
|
20241118,145700,44981805,2035,2035,2035,2035,0
|
|
20241118,145600,44981805,2035,2035,2035,2035,0
|
|
20241118,145500,44981805,2035,2035,2035,2035,0
|
|
20241118,145400,44981805,2035,2035,2035,2035,0
|
|
20241118,145300,44981805,2035,2035,2035,2035,0
|
|
20241118,145200,44981805,2035,2035,2035,2035,0
|
|
20241118,145100,44981805,2035,2035,2035,2035,0
|
|
20241118,145000,44981805,2035,2035,2035,2035,0
|
|
20241118,144900,44981805,2035,2035,2035,2035,0
|
|
20241118,144800,44981805,2035,2035,2035,2035,0
|
|
20241118,144700,44981805,2035,2035,2035,2035,0
|
|
20241118,144600,44981805,2035,2035,2035,2035,0
|
|
20241118,144500,44981805,2035,2035,2035,2035,0
|
|
20241118,144400,44981805,2035,2035,2035,2035,0
|
|
20241118,144300,44981805,2035,2035,2035,2035,0
|
|
20241118,144200,44981805,2035,2035,2035,2035,0
|
|
20241118,144100,44981805,2035,2035,2035,2035,0
|
|
20241118,144000,44981805,2035,2035,2035,2035,0
|
|
20241118,143900,44981805,2035,2035,2035,2035,0
|
|
20241118,143800,44981805,2035,2035,2035,2035,0
|
|
20241118,143700,44981805,2035,2035,2035,2035,0
|
|
20241118,143600,44981805,2035,2035,2035,2035,0
|
|
20241118,143500,44981805,2035,2035,2035,2035,0
|
|
20241118,143400,44981805,2035,2035,2035,2035,0
|
|
20241118,143300,44981805,2035,2035,2035,2035,0
|
|
20241118,143200,44981805,2035,2035,2035,2035,0
|
|
20241118,143100,44981805,2035,2035,2035,2035,0
|
|
20241118,143000,44981805,2035,2035,2035,2035,250
|
|
20241118,142900,44473055,2035,2035,2035,2035,0
|
|
20241118,142800,44473055,2035,2035,2035,2035,0
|
|
20241118,142700,44473055,2035,2035,2035,2035,0
|
|
20241118,142600,44473055,2035,2035,2035,2035,0
|
|
20241118,142500,44473055,2035,2035,2035,2035,0
|
|
20241118,142400,44473055,2035,2035,2035,2035,0
|
|
20241118,142300,44473055,2035,2035,2035,2035,0
|
|
20241118,142200,44473055,2035,2035,2035,2035,0
|
|
20241118,142100,44473055,2035,2035,2035,2035,0
|
|
20241118,142000,44473055,2035,2035,2035,2035,0
|
|
20241118,141900,44473055,2035,2035,2035,2035,0
|
|
20241118,141800,44473055,2035,2035,2035,2035,0
|
|
20241118,141700,44473055,2035,2035,2035,2035,25
|
|
20241118,141600,44422180,2035,2035,2035,2035,0
|
|
20241118,141500,44422180,2035,2035,2035,2035,0
|
|
20241118,141400,44422180,2035,2035,2035,2035,0
|
|
20241118,141300,44422180,2035,2035,2035,2035,0
|
|
20241118,141200,44422180,2035,2035,2035,2035,0
|
|
20241118,141100,44422180,2035,2035,2035,2035,0
|
|
20241118,141000,44422180,2035,2035,2035,2035,0
|
|
20241118,140900,44422180,2035,2035,2035,2035,0
|
|
20241118,140800,44422180,2035,2035,2035,2035,0
|
|
20241118,140700,44422180,2035,2035,2035,2035,0
|
|
20241118,140600,44422180,2035,2035,2035,2035,0
|
|
20241118,140500,44422180,2035,2035,2035,2035,0
|
|
20241118,140400,44422180,2035,2035,2035,2035,0
|
|
20241118,140300,44422180,2035,2035,2035,2035,0
|
|
20241118,140200,44422180,2035,2035,2035,2035,0
|
|
20241118,140100,44422180,2035,2035,2035,2035,0
|
|
20241118,140000,44422180,2035,2035,2035,2035,0
|
|
20241118,135900,44422180,2035,2035,2035,2035,0
|
|
20241118,135800,44422180,2035,2035,2035,2035,0
|
|
20241118,135700,44422180,2035,2035,2035,2035,0
|
|
20241118,135600,44422180,2035,2035,2035,2035,0
|
|
20241118,135500,44422180,2035,2035,2035,2035,0
|
|
20241118,135400,44422180,2035,2035,2035,2035,0
|
|
20241118,135300,44422180,2035,2035,2035,2035,0
|
|
20241118,135200,44422180,2035,2035,2035,2035,0
|
|
20241118,135100,44422180,2035,2035,2035,2035,1
|
|
20241118,135000,44420145,2035,2035,2035,2035,10
|
|
20241118,134900,44399795,2035,2035,2035,2035,0
|
|
20241118,134800,44399795,2035,2035,2035,2035,0
|
|
20241118,134700,44399795,2035,2035,2035,2035,0
|
|
20241118,134600,44399795,2035,2035,2035,2035,0
|
|
20241118,134500,44399795,2035,2035,2035,2035,0
|
|
20241118,134400,44399795,2035,2035,2035,2035,0
|
|
20241118,134300,44399795,2035,2035,2035,2035,0
|
|
20241118,134200,44399795,2035,2035,2035,2035,375
|
|
20241118,134100,43636670,2040,2040,2040,2040,0
|
|
20241118,134000,43636670,2040,2040,2040,2040,0
|
|
20241118,133900,43636670,2040,2040,2040,2040,0
|
|
20241118,133800,43636670,2040,2040,2040,2040,0
|
|
20241118,133700,43636670,2040,2040,2040,2040,0
|
|
20241118,133600,43636670,2040,2040,2040,2040,0
|
|
20241118,133500,43636670,2040,2040,2040,2040,0
|
|
20241118,133400,43636670,2040,2040,2040,2040,0
|
|
20241118,133300,43636670,2040,2040,2040,2040,0
|
|
20241118,133200,43636670,2040,2040,2040,2040,0
|
|
20241118,133100,43636670,2040,2040,2040,2040,0
|
|
20241118,133000,43636670,2040,2040,2040,2040,0
|
|
20241118,132900,43636670,2040,2040,2040,2040,0
|
|
20241118,132800,43636670,2040,2040,2040,2040,0
|
|
20241118,132700,43636670,2040,2040,2040,2040,0
|
|
20241118,132600,43636670,2040,2040,2040,2040,0
|
|
20241118,132500,43636670,2040,2040,2040,2040,0
|
|
20241118,132400,43636670,2040,2040,2040,2040,0
|
|
20241118,132300,43636670,2040,2040,2040,2040,0
|
|
20241118,132200,43636670,2040,2040,2040,2040,0
|
|
20241118,132100,43636670,2040,2040,2040,2040,0
|
|
20241118,132000,43636670,2040,2040,2040,2040,0
|
|
20241118,131900,43636670,2040,2040,2040,2040,0
|
|
20241118,131800,43636670,2040,2040,2040,2040,0
|
|
20241118,131700,43636670,2040,2040,2040,2040,0
|
|
20241118,131600,43636670,2040,2040,2040,2040,100
|
|
20241118,131500,43432670,2035,2035,2035,2035,0
|
|
20241118,131400,43432670,2035,2035,2035,2035,0
|
|
20241118,131300,43432670,2035,2035,2035,2035,0
|
|
20241118,131200,43432670,2035,2035,2035,2035,0
|
|
20241118,131100,43432670,2035,2035,2035,2035,0
|
|
20241118,131000,43432670,2035,2035,2035,2035,0
|
|
20241118,130900,43432670,2035,2035,2035,2035,0
|
|
20241118,130800,43432670,2035,2035,2035,2035,0
|
|
20241118,130700,43432670,2035,2035,2035,2035,3000
|
|
20241118,130600,37327670,2035,2035,2035,2035,0
|
|
20241118,130500,37327670,2035,2035,2035,2035,0
|
|
20241118,130400,37327670,2035,2035,2035,2035,0
|
|
20241118,130300,37327670,2035,2035,2035,2035,0
|
|
20241118,130200,37327670,2035,2035,2035,2035,0
|
|
20241118,130100,37327670,2035,2035,2035,2035,0
|
|
20241118,130000,37327670,2035,2035,2035,2035,0
|
|
20241118,125900,37327670,2035,2035,2035,2035,0
|
|
20241118,125800,37327670,2035,2035,2035,2035,0
|
|
20241118,125700,37327670,2035,2035,2035,2035,0
|
|
20241118,125600,37327670,2035,2035,2035,2035,0
|
|
20241118,125500,37327670,2035,2035,2035,2035,0
|
|
20241118,125400,37327670,2035,2035,2035,2035,0
|
|
20241118,125300,37327670,2035,2035,2035,2035,0
|
|
20241118,125200,37327670,2035,2035,2035,2035,0
|
|
20241118,125100,37327670,2035,2035,2035,2035,0
|
|
20241118,125000,37327670,2035,2035,2035,2035,0
|
|
20241118,124900,37327670,2035,2035,2035,2035,0
|
|
20241118,124800,37327670,2035,2035,2035,2035,0
|
|
20241118,124700,37327670,2035,2035,2035,2035,0
|
|
20241118,124600,37327670,2035,2035,2035,2035,0
|
|
20241118,124500,37327670,2035,2035,2035,2035,0
|
|
20241118,124400,37327670,2035,2035,2035,2035,0
|
|
20241118,124300,37327670,2035,2035,2035,2035,0
|
|
20241118,124200,37327670,2035,2035,2035,2035,0
|
|
20241118,124100,37327670,2035,2035,2035,2035,0
|
|
20241118,124000,37327670,2035,2035,2035,2035,0
|
|
20241118,123900,37327670,2035,2035,2035,2035,0
|
|
20241118,123800,37327670,2035,2035,2035,2035,0
|
|
20241118,123700,37327670,2035,2035,2035,2035,0
|
|
20241118,123600,37327670,2035,2035,2035,2035,0
|
|
20241118,123500,37327670,2035,2035,2035,2035,0
|
|
20241118,123400,37327670,2035,2035,2035,2035,0
|
|
20241118,123300,37327670,2035,2035,2035,2035,0
|
|
20241118,123200,37327670,2035,2035,2035,2035,0
|
|
20241118,123100,37327670,2035,2035,2035,2035,0
|
|
20241118,123000,37327670,2035,2035,2035,2035,0
|
|
20241118,122900,37327670,2035,2035,2035,2035,0
|
|
20241118,122800,37327670,2035,2035,2035,2035,0
|
|
20241118,122700,37327670,2035,2035,2035,2035,0
|
|
20241118,122600,37327670,2035,2035,2035,2035,0
|
|
20241118,122500,37327670,2035,2035,2035,2035,0
|
|
20241118,122400,37327670,2035,2035,2035,2035,0
|
|
20241118,122300,37327670,2035,2035,2035,2035,0
|
|
20241118,122200,37327670,2035,2035,2035,2035,0
|
|
20241118,122100,37327670,2035,2035,2035,2035,0
|
|
20241118,122000,37327670,2035,2035,2035,2035,0
|
|
20241118,121900,37327670,2035,2035,2035,2035,0
|
|
20241118,121800,37327670,2035,2035,2035,2035,0
|
|
20241118,121700,37327670,2035,2035,2035,2035,0
|
|
20241118,121600,37327670,2035,2035,2035,2035,0
|
|
20241118,121500,37327670,2035,2035,2035,2035,0
|
|
20241118,121400,37327670,2035,2035,2035,2035,0
|
|
20241118,121300,37327670,2035,2035,2035,2035,0
|
|
20241118,121200,37327670,2035,2035,2035,2035,0
|
|
20241118,121100,37327670,2035,2035,2035,2035,0
|
|
20241118,121000,37327670,2035,2035,2035,2035,0
|
|
20241118,120900,37327670,2035,2035,2035,2035,0
|
|
20241118,120800,37327670,2035,2035,2035,2035,0
|
|
20241118,120700,37327670,2035,2035,2035,2035,0
|
|
20241118,120600,37327670,2035,2035,2035,2035,0
|
|
20241118,120500,37327670,2035,2035,2035,2035,0
|
|
20241118,120400,37327670,2035,2035,2035,2035,0
|
|
20241118,120300,37327670,2035,2035,2035,2035,0
|
|
20241118,120200,37327670,2035,2035,2035,2035,0
|
|
20241118,120100,37327670,2035,2035,2035,2035,0
|
|
20241118,120000,37327670,2035,2035,2035,2035,0
|
|
20241118,115900,37327670,2035,2035,2035,2035,0
|
|
20241118,115800,37327670,2035,2035,2035,2035,0
|
|
20241118,115700,37327670,2035,2035,2035,2035,0
|
|
20241118,115600,37327670,2035,2035,2035,2035,0
|
|
20241118,115500,37327670,2035,2035,2035,2035,0
|
|
20241118,115400,37327670,2035,2035,2035,2035,0
|
|
20241118,115300,37327670,2035,2035,2035,2035,0
|
|
20241118,115200,37327670,2035,2035,2035,2035,0
|
|
20241118,115100,37327670,2035,2035,2035,2035,0
|
|
20241118,115000,37327670,2035,2035,2035,2035,0
|
|
20241118,114900,37327670,2035,2035,2035,2035,0
|
|
20241118,114800,37327670,2035,2035,2035,2035,0
|
|
20241118,114700,37327670,2035,2035,2035,2035,0
|
|
20241118,114600,37327670,2035,2035,2035,2035,0
|
|
20241118,114500,37327670,2035,2035,2035,2035,0
|
|
20241118,114400,37327670,2035,2035,2035,2035,0
|
|
20241118,114300,37327670,2035,2035,2035,2035,0
|
|
20241118,114200,37327670,2035,2035,2035,2035,0
|
|
20241118,114100,37327670,2035,2035,2035,2035,0
|
|
20241118,114000,37327670,2035,2035,2035,2035,0
|
|
20241118,113900,37327670,2035,2035,2035,2035,0
|
|
20241118,113800,37327670,2035,2035,2035,2035,0
|
|
20241118,113700,37327670,2035,2035,2035,2035,0
|
|
20241118,113600,37327670,2035,2035,2035,2035,0
|
|
20241118,113500,37327670,2035,2035,2035,2035,0
|
|
20241118,113400,37327670,2035,2035,2035,2035,0
|
|
20241118,113300,37327670,2035,2035,2035,2035,0
|
|
20241118,113200,37327670,2035,2035,2035,2035,0
|
|
20241118,113100,37327670,2035,2035,2035,2035,0
|
|
20241118,113000,37327670,2035,2035,2035,2035,0
|
|
20241118,112900,37327670,2035,2035,2035,2035,0
|
|
20241118,112800,37327670,2035,2035,2035,2035,0
|
|
20241118,112700,37327670,2035,2035,2035,2035,0
|
|
20241118,112600,37327670,2035,2035,2035,2035,0
|
|
20241118,112500,37327670,2035,2035,2035,2035,0
|
|
20241118,112400,37327670,2035,2035,2035,2035,0
|
|
20241118,112300,37327670,2035,2035,2035,2035,110
|
|
20241118,112200,37103820,2045,2045,2045,2045,0
|
|
20241118,112100,37103820,2045,2045,2045,2045,0
|
|
20241118,112000,37103820,2045,2045,2045,2045,0
|
|
20241118,111900,37103820,2045,2045,2045,2045,0
|
|
20241118,111800,37103820,2045,2045,2045,2045,0
|
|
20241118,111700,37103820,2045,2045,2045,2045,0
|
|
20241118,111600,37103820,2045,2045,2045,2045,0
|
|
20241118,111500,37103820,2045,2045,2045,2045,0
|
|
20241118,111400,37103820,2045,2045,2045,2045,0
|
|
20241118,111300,37103820,2045,2045,2045,2045,0
|
|
20241118,111200,37103820,2045,2045,2045,2045,0
|
|
20241118,111100,37103820,2045,2045,2045,2045,0
|
|
20241118,111000,37103820,2045,2045,2045,2045,0
|
|
20241118,110900,37103820,2045,2045,2045,2045,0
|
|
20241118,110800,37103820,2045,2045,2045,2045,1
|
|
20241118,110700,37101775,2030,2030,2030,2030,0
|
|
20241118,110600,37101775,2030,2030,2030,2030,0
|
|
20241118,110500,37101775,2030,2030,2030,2030,0
|
|
20241118,110400,37101775,2030,2030,2030,2030,0
|
|
20241118,110300,37101775,2030,2030,2030,2030,0
|
|
20241118,110200,37101775,2030,2030,2030,2030,0
|
|
20241118,110100,37101775,2030,2030,2030,2030,0
|
|
20241118,110000,37101775,2030,2030,2030,2030,0
|
|
20241118,105900,37101775,2030,2030,2030,2030,0
|
|
20241118,105800,37101775,2030,2030,2030,2030,0
|
|
20241118,105700,37101775,2030,2030,2030,2030,0
|
|
20241118,105600,37101775,2030,2030,2030,2030,0
|
|
20241118,105500,37101775,2030,2030,2030,2030,0
|
|
20241118,105400,37101775,2030,2030,2030,2030,3087
|
|
20241118,105300,30835165,2030,2030,2030,2030,0
|
|
20241118,105200,30835165,2030,2030,2030,2030,0
|
|
20241118,105100,30835165,2030,2030,2030,2030,0
|
|
20241118,105000,30835165,2030,2030,2030,2030,0
|
|
20241118,104900,30835165,2030,2030,2030,2030,0
|
|
20241118,104800,30835165,2030,2030,2030,2030,0
|
|
20241118,104700,30835165,2030,2030,2030,2030,0
|
|
20241118,104600,30835165,2030,2030,2030,2030,0
|
|
20241118,104500,30835165,2030,2030,2030,2030,265
|
|
20241118,104400,30297215,2030,2030,2030,2030,0
|
|
20241118,104300,30297215,2030,2030,2030,2030,0
|
|
20241118,104200,30297215,2030,2030,2030,2030,0
|
|
20241118,104100,30297215,2030,2030,2030,2030,30
|
|
20241118,104000,30236315,2030,2030,2030,2030,0
|
|
20241118,103900,30236315,2030,2030,2030,2030,0
|
|
20241118,103800,30236315,2030,2030,2030,2030,0
|
|
20241118,103700,30236315,2030,2030,2030,2030,0
|
|
20241118,103600,30236315,2030,2030,2030,2030,0
|
|
20241118,103500,30236315,2030,2030,2030,2030,0
|
|
20241118,103400,30236315,2030,2030,2030,2030,0
|
|
20241118,103300,30236315,2030,2030,2030,2030,1975
|
|
20241118,103200,26227065,2030,2030,2030,2030,0
|
|
20241118,103100,26227065,2030,2030,2030,2030,0
|
|
20241118,103000,26227065,2030,2030,2030,2030,0
|
|
20241118,102900,26227065,2030,2030,2030,2030,0
|
|
20241118,102800,26227065,2030,2030,2030,2030,0
|
|
20241118,102700,26227065,2030,2030,2030,2030,0
|
|
20241118,102600,26227065,2030,2030,2030,2030,0
|
|
20241118,102500,26227065,2030,2030,2030,2030,0
|
|
20241118,102400,26227065,2030,2030,2030,2030,3508
|
|
20241118,102300,19105825,2030,2030,2030,2030,104
|
|
20241118,102200,18894705,2030,2030,2030,2030,0
|
|
20241118,102100,18894705,2030,2030,2030,2030,0
|
|
20241118,102000,18894705,2030,2030,2030,2030,0
|
|
20241118,101900,18894705,2030,2030,2030,2030,0
|
|
20241118,101800,18894705,2030,2030,2030,2030,0
|
|
20241118,101700,18894705,2030,2030,2030,2030,0
|
|
20241118,101600,18894705,2030,2030,2030,2030,0
|
|
20241118,101500,18894705,2030,2030,2030,2030,0
|
|
20241118,101400,18894705,2030,2030,2030,2030,0
|
|
20241118,101300,18894705,2030,2030,2030,2030,0
|
|
20241118,101200,18894705,2030,2030,2030,2030,0
|
|
20241118,101100,18894705,2030,2030,2030,2030,0
|
|
20241118,101000,18894705,2030,2030,2030,2030,0
|
|
20241118,100900,18894705,2030,2030,2030,2030,0
|
|
20241118,100800,18894705,2030,2030,2030,2030,1
|
|
20241118,100700,18892675,2030,2030,2030,2030,7
|
|
20241118,100600,18878465,2030,2030,2030,2030,20
|
|
20241118,100500,18837865,2030,2030,2030,2030,0
|
|
20241118,100400,18837865,2030,2030,2030,2030,0
|
|
20241118,100300,18837865,2030,2030,2030,2030,0
|
|
20241118,100200,18837865,2030,2030,2030,2030,0
|
|
20241118,100100,18837865,2030,2030,2030,2030,0
|
|
20241118,100000,18837865,2030,2030,2030,2030,49
|
|
20241118,095900,18738395,2030,2030,2030,2030,0
|
|
20241118,095800,18738395,2030,2030,2030,2030,0
|
|
20241118,095700,18738395,2030,2030,2030,2030,0
|
|
20241118,095600,18738395,2030,2030,2030,2030,0
|
|
20241118,095500,18738395,2030,2030,2030,2030,0
|
|
20241118,095400,18738395,2030,2030,2030,2030,0
|
|
20241118,095300,18738395,2030,2030,2030,2030,50
|
|
20241118,095200,18636895,2030,2030,2030,2030,0
|
|
20241118,095100,18636895,2030,2030,2030,2030,0
|
|
20241118,095000,18636895,2030,2030,2030,2030,0
|
|
20241118,094900,18636895,2030,2030,2030,2030,0
|
|
20241118,094800,18636895,2030,2030,2030,2030,11
|
|
20241118,094700,18614565,2025,2025,2025,2025,0
|
|
20241118,094600,18614565,2025,2025,2025,2025,0
|
|
20241118,094500,18614565,2025,2025,2025,2025,0
|
|
20241118,094400,18614565,2025,2025,2025,2025,0
|
|
20241118,094300,18614565,2025,2025,2025,2025,0
|
|
20241118,094200,18614565,2025,2025,2025,2025,0
|
|
20241118,094100,18614565,2025,2035,2035,2025,9112
|
|
20241118,094000,118000,2045,2045,2045,2045,0
|
|
20241118,093900,118000,2045,2045,2045,2045,0
|
|
20241118,093800,118000,2045,2045,2045,2045,0
|
|
20241118,093700,118000,2045,2045,2045,2045,0
|
|
20241118,093600,118000,2045,2045,2045,2045,0
|
|
20241118,093500,118000,2045,2045,2045,2045,0
|
|
20241118,093400,118000,2045,2045,2045,2045,0
|
|
20241118,093300,118000,2045,2045,2045,2045,0
|
|
20241118,093200,118000,2045,2045,2045,2045,0
|
|
20241118,093100,118000,2045,2045,2045,2045,0
|
|
20241118,093000,118000,2045,2045,2045,2045,1
|
|
20241118,092900,115955,2030,2030,2030,2030,0
|
|
20241118,092800,115955,2030,2030,2030,2030,0
|
|
20241118,092700,115955,2030,2030,2030,2030,0
|
|
20241118,092600,115955,2030,2030,2030,2030,0
|
|
20241118,092500,115955,2030,2030,2030,2030,0
|
|
20241118,092400,115955,2030,2030,2030,2030,0
|
|
20241118,092300,115955,2030,2030,2030,2030,0
|
|
20241118,092200,115955,2030,2030,2030,2030,0
|
|
20241118,092100,115955,2030,2030,2030,2030,0
|
|
20241118,092000,115955,2030,2030,2030,2030,0
|
|
20241118,091900,115955,2030,2030,2030,2030,0
|
|
20241118,091800,115955,2030,2030,2030,2030,0
|
|
20241118,091700,115955,2030,2030,2030,2030,0
|
|
20241118,091600,115955,2030,2030,2030,2030,0
|
|
20241118,091500,115955,2030,2030,2030,2030,0
|
|
20241118,091400,115955,2030,2030,2030,2030,8
|
|
20241118,091300,99715,2035,2035,2035,2035,0
|
|
20241118,091200,99715,2035,2035,2035,2035,0
|
|
20241118,091100,99715,2035,2035,2035,2035,0
|
|
20241118,091000,99715,2035,2035,2035,2035,0
|
|
20241118,090900,99715,2035,2035,2035,2035,0
|
|
20241118,090800,99715,2035,2035,2035,2035,0
|
|
20241118,090700,99715,2035,2035,2035,2035,0
|
|
20241118,090600,99715,2035,2035,2035,2035,0
|
|
20241118,090500,99715,2035,2035,2035,2035,0
|
|
20241118,090400,99715,2035,2035,2035,2035,0
|
|
20241118,090300,99715,2035,2035,2035,2035,0
|
|
20241118,090200,99715,2035,2035,2035,2035,0
|
|
20241118,090100,99715,2035,2035,2035,2035,0
|
|
20241118,090000,99715,2035,2035,2035,2035,49
|