758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,213500,38579025,2030,2030,2030,2030,2366
|
|
20241119,213400,38579025,2030,2030,2030,2030,0
|
|
20241119,213300,38579025,2030,2030,2030,2030,0
|
|
20241119,213200,38579025,2030,2030,2030,2030,0
|
|
20241119,213100,38579025,2030,2030,2030,2030,0
|
|
20241119,213000,38579025,2030,2030,2030,2030,0
|
|
20241119,212900,38579025,2030,2030,2030,2030,0
|
|
20241119,212800,38579025,2030,2030,2030,2030,0
|
|
20241119,212700,38579025,2030,2030,2030,2030,0
|
|
20241119,212600,38579025,2030,2030,2030,2030,0
|
|
20241119,212500,38579025,2030,2030,2030,2030,0
|
|
20241119,212400,38579025,2030,2030,2030,2030,0
|
|
20241119,212300,38579025,2030,2030,2030,2030,0
|
|
20241119,212200,38579025,2030,2030,2030,2030,0
|
|
20241119,212100,38579025,2030,2030,2030,2030,0
|
|
20241119,212000,38579025,2030,2030,2030,2030,0
|
|
20241119,211900,38579025,2030,2030,2030,2030,0
|
|
20241119,211800,38579025,2030,2030,2030,2030,0
|
|
20241119,211700,38579025,2030,2030,2030,2030,0
|
|
20241119,211600,38579025,2030,2030,2030,2030,0
|
|
20241119,211500,38579025,2030,2030,2030,2030,0
|
|
20241119,211400,38579025,2030,2030,2030,2030,0
|
|
20241119,211300,38579025,2030,2030,2030,2030,0
|
|
20241119,211200,38579025,2030,2030,2030,2030,0
|
|
20241119,211100,38579025,2030,2030,2030,2030,0
|
|
20241119,211000,38579025,2030,2030,2030,2030,0
|
|
20241119,210900,38579025,2030,2030,2030,2030,0
|
|
20241119,210800,38579025,2030,2030,2030,2030,0
|
|
20241119,210700,38579025,2030,2030,2030,2030,0
|
|
20241119,210600,38579025,2030,2030,2030,2030,0
|
|
20241119,210500,38579025,2030,2030,2030,2030,2366
|
|
20241119,210400,38579025,2030,2030,2030,2030,0
|
|
20241119,210300,38579025,2030,2030,2030,2030,0
|
|
20241119,210200,38579025,2030,2030,2030,2030,0
|
|
20241119,210100,38579025,2030,2030,2030,2030,0
|
|
20241119,210000,38579025,2030,2030,2030,2030,0
|
|
20241119,205900,38579025,2030,2030,2030,2030,0
|
|
20241119,205800,38579025,2030,2030,2030,2030,0
|
|
20241119,205700,38579025,2030,2030,2030,2030,0
|
|
20241119,205600,38579025,2030,2030,2030,2030,0
|
|
20241119,205500,38579025,2030,2030,2030,2030,0
|
|
20241119,205400,38579025,2030,2030,2030,2030,0
|
|
20241119,205300,38579025,2030,2030,2030,2030,0
|
|
20241119,205200,38579025,2030,2030,2030,2030,0
|
|
20241119,205100,38579025,2030,2030,2030,2030,0
|
|
20241119,205000,38579025,2030,2030,2030,2030,0
|
|
20241119,204900,38579025,2030,2030,2030,2030,0
|
|
20241119,204800,38579025,2030,2030,2030,2030,0
|
|
20241119,204700,38579025,2030,2030,2030,2030,0
|
|
20241119,204600,38579025,2030,2030,2030,2030,0
|
|
20241119,204500,38579025,2030,2030,2030,2030,0
|
|
20241119,204400,38579025,2030,2030,2030,2030,0
|
|
20241119,204300,38579025,2030,2030,2030,2030,0
|
|
20241119,204200,38579025,2030,2030,2030,2030,0
|
|
20241119,204100,38579025,2030,2030,2030,2030,0
|
|
20241119,204000,38579025,2030,2030,2030,2030,0
|
|
20241119,203900,38579025,2030,2030,2030,2030,0
|
|
20241119,203800,38579025,2030,2030,2030,2030,0
|
|
20241119,203700,38579025,2030,2030,2030,2030,0
|
|
20241119,203600,38579025,2030,2030,2030,2030,0
|
|
20241119,203500,38579025,2030,2030,2030,2030,2366
|
|
20241119,203400,38579025,2030,2030,2030,2030,0
|
|
20241119,203300,38579025,2030,2030,2030,2030,0
|
|
20241119,203200,38579025,2030,2030,2030,2030,0
|
|
20241119,203100,38579025,2030,2030,2030,2030,0
|
|
20241119,203000,38579025,2030,2030,2030,2030,0
|
|
20241119,202900,38579025,2030,2030,2030,2030,0
|
|
20241119,202800,38579025,2030,2030,2030,2030,0
|
|
20241119,202700,38579025,2030,2030,2030,2030,0
|
|
20241119,202600,38579025,2030,2030,2030,2030,0
|
|
20241119,202500,38579025,2030,2030,2030,2030,0
|
|
20241119,202400,38579025,2030,2030,2030,2030,0
|
|
20241119,202300,38579025,2030,2030,2030,2030,0
|
|
20241119,202200,38579025,2030,2030,2030,2030,0
|
|
20241119,202100,38579025,2030,2030,2030,2030,0
|
|
20241119,202000,38579025,2030,2030,2030,2030,0
|
|
20241119,201900,38579025,2030,2030,2030,2030,0
|
|
20241119,201800,38579025,2030,2030,2030,2030,0
|
|
20241119,201700,38579025,2030,2030,2030,2030,0
|
|
20241119,201600,38579025,2030,2030,2030,2030,0
|
|
20241119,201500,38579025,2030,2030,2030,2030,0
|
|
20241119,201400,38579025,2030,2030,2030,2030,0
|
|
20241119,201300,38579025,2030,2030,2030,2030,0
|
|
20241119,201200,38579025,2030,2030,2030,2030,0
|
|
20241119,201100,38579025,2030,2030,2030,2030,0
|
|
20241119,201000,38579025,2030,2030,2030,2030,0
|
|
20241119,200900,38579025,2030,2030,2030,2030,0
|
|
20241119,200800,38579025,2030,2030,2030,2030,0
|
|
20241119,200700,38579025,2030,2030,2030,2030,0
|
|
20241119,200600,38579025,2030,2030,2030,2030,0
|
|
20241119,200500,38579025,2030,2030,2030,2030,2366
|
|
20241119,200400,38579025,2030,2030,2030,2030,0
|
|
20241119,200300,38579025,2030,2030,2030,2030,0
|
|
20241119,200200,38579025,2030,2030,2030,2030,0
|
|
20241119,200100,38579025,2030,2030,2030,2030,0
|
|
20241119,200000,38579025,2030,2030,2030,2030,0
|
|
20241119,195900,38579025,2030,2030,2030,2030,0
|
|
20241119,195800,38579025,2030,2030,2030,2030,0
|
|
20241119,195700,38579025,2030,2030,2030,2030,0
|
|
20241119,195600,38579025,2030,2030,2030,2030,0
|
|
20241119,195500,38579025,2030,2030,2030,2030,0
|
|
20241119,195400,38579025,2030,2030,2030,2030,0
|
|
20241119,195300,38579025,2030,2030,2030,2030,0
|
|
20241119,195200,38579025,2030,2030,2030,2030,0
|
|
20241119,195100,38579025,2030,2030,2030,2030,0
|
|
20241119,195000,38579025,2030,2030,2030,2030,0
|
|
20241119,194900,38579025,2030,2030,2030,2030,0
|
|
20241119,194800,38579025,2030,2030,2030,2030,0
|
|
20241119,194700,38579025,2030,2030,2030,2030,0
|
|
20241119,194600,38579025,2030,2030,2030,2030,0
|
|
20241119,194500,38579025,2030,2030,2030,2030,0
|
|
20241119,194400,38579025,2030,2030,2030,2030,0
|
|
20241119,194300,38579025,2030,2030,2030,2030,0
|
|
20241119,194200,38579025,2030,2030,2030,2030,0
|
|
20241119,194100,38579025,2030,2030,2030,2030,0
|
|
20241119,194000,38579025,2030,2030,2030,2030,0
|
|
20241119,193900,38579025,2030,2030,2030,2030,0
|
|
20241119,193800,38579025,2030,2030,2030,2030,0
|
|
20241119,193700,38579025,2030,2030,2030,2030,0
|
|
20241119,193600,38579025,2030,2030,2030,2030,0
|
|
20241119,193500,38579025,2030,2030,2030,2030,2366
|
|
20241119,193400,38579025,2030,2030,2030,2030,0
|
|
20241119,193300,38579025,2030,2030,2030,2030,0
|
|
20241119,193200,38579025,2030,2030,2030,2030,0
|
|
20241119,193100,38579025,2030,2030,2030,2030,0
|
|
20241119,193000,38579025,2030,2030,2030,2030,0
|
|
20241119,192900,38579025,2030,2030,2030,2030,0
|
|
20241119,192800,38579025,2030,2030,2030,2030,0
|
|
20241119,192700,38579025,2030,2030,2030,2030,0
|
|
20241119,192600,38579025,2030,2030,2030,2030,0
|
|
20241119,192500,38579025,2030,2030,2030,2030,0
|
|
20241119,192400,38579025,2030,2030,2030,2030,0
|
|
20241119,192300,38579025,2030,2030,2030,2030,0
|
|
20241119,192200,38579025,2030,2030,2030,2030,0
|
|
20241119,192100,38579025,2030,2030,2030,2030,0
|
|
20241119,192000,38579025,2030,2030,2030,2030,0
|
|
20241119,191900,38579025,2030,2030,2030,2030,0
|
|
20241119,191800,38579025,2030,2030,2030,2030,0
|
|
20241119,191700,38579025,2030,2030,2030,2030,0
|
|
20241119,191600,38579025,2030,2030,2030,2030,0
|
|
20241119,191500,38579025,2030,2030,2030,2030,0
|
|
20241119,191400,38579025,2030,2030,2030,2030,0
|
|
20241119,191300,38579025,2030,2030,2030,2030,0
|
|
20241119,191200,38579025,2030,2030,2030,2030,0
|
|
20241119,191100,38579025,2030,2030,2030,2030,0
|
|
20241119,191000,38579025,2030,2030,2030,2030,0
|
|
20241119,190900,38579025,2030,2030,2030,2030,0
|
|
20241119,190800,38579025,2030,2030,2030,2030,0
|
|
20241119,190700,38579025,2030,2030,2030,2030,0
|
|
20241119,190600,38579025,2030,2030,2030,2030,0
|
|
20241119,190500,38579025,2030,2030,2030,2030,2366
|
|
20241119,190400,38579025,2030,2030,2030,2030,0
|
|
20241119,190300,38579025,2030,2030,2030,2030,0
|
|
20241119,190200,38579025,2030,2030,2030,2030,0
|
|
20241119,190100,38579025,2030,2030,2030,2030,0
|
|
20241119,190000,38579025,2030,2030,2030,2030,0
|
|
20241119,185900,38579025,2030,2030,2030,2030,0
|
|
20241119,185800,38579025,2030,2030,2030,2030,0
|
|
20241119,185700,38579025,2030,2030,2030,2030,0
|
|
20241119,185600,38579025,2030,2030,2030,2030,0
|
|
20241119,185500,38579025,2030,2030,2030,2030,0
|
|
20241119,185400,38579025,2030,2030,2030,2030,0
|
|
20241119,185300,38579025,2030,2030,2030,2030,0
|
|
20241119,185200,38579025,2030,2030,2030,2030,0
|
|
20241119,185100,38579025,2030,2030,2030,2030,0
|
|
20241119,185000,38579025,2030,2030,2030,2030,0
|
|
20241119,184900,38579025,2030,2030,2030,2030,0
|
|
20241119,184800,38579025,2030,2030,2030,2030,0
|
|
20241119,184700,38579025,2030,2030,2030,2030,0
|
|
20241119,184600,38579025,2030,2030,2030,2030,0
|
|
20241119,184500,38579025,2030,2030,2030,2030,0
|
|
20241119,184400,38579025,2030,2030,2030,2030,0
|
|
20241119,184300,38579025,2030,2030,2030,2030,0
|
|
20241119,184200,38579025,2030,2030,2030,2030,0
|
|
20241119,184100,38579025,2030,2030,2030,2030,0
|
|
20241119,184000,38579025,2030,2030,2030,2030,0
|
|
20241119,183900,38579025,2030,2030,2030,2030,0
|
|
20241119,183800,38579025,2030,2030,2030,2030,0
|
|
20241119,183700,38579025,2030,2030,2030,2030,0
|
|
20241119,183600,38579025,2030,2030,2030,2030,0
|
|
20241119,183500,38579025,2030,2030,2030,2030,2366
|
|
20241119,183400,38579025,2030,2030,2030,2030,0
|
|
20241119,183300,38579025,2030,2030,2030,2030,0
|
|
20241119,183200,38579025,2030,2030,2030,2030,0
|
|
20241119,183100,38579025,2030,2030,2030,2030,0
|
|
20241119,183000,38579025,2030,2030,2030,2030,0
|
|
20241119,182900,38579025,2030,2030,2030,2030,0
|
|
20241119,182800,38579025,2030,2030,2030,2030,0
|
|
20241119,182700,38579025,2030,2030,2030,2030,0
|
|
20241119,182600,38579025,2030,2030,2030,2030,0
|
|
20241119,182500,38579025,2030,2030,2030,2030,0
|
|
20241119,182400,38579025,2030,2030,2030,2030,0
|
|
20241119,182300,38579025,2030,2030,2030,2030,0
|
|
20241119,182200,38579025,2030,2030,2030,2030,0
|
|
20241119,182100,38579025,2030,2030,2030,2030,0
|
|
20241119,182000,38579025,2030,2030,2030,2030,0
|
|
20241119,181900,38579025,2030,2030,2030,2030,0
|
|
20241119,181800,38579025,2030,2030,2030,2030,0
|
|
20241119,181700,38579025,2030,2030,2030,2030,0
|
|
20241119,181600,38579025,2030,2030,2030,2030,0
|
|
20241119,181500,38579025,2030,2030,2030,2030,0
|
|
20241119,181400,38579025,2030,2030,2030,2030,0
|
|
20241119,181300,38579025,2030,2030,2030,2030,0
|
|
20241119,181200,38579025,2030,2030,2030,2030,0
|
|
20241119,181100,38579025,2030,2030,2030,2030,0
|
|
20241119,181000,38579025,2030,2030,2030,2030,0
|
|
20241119,180900,38579025,2030,2030,2030,2030,0
|
|
20241119,180800,38579025,2030,2030,2030,2030,0
|
|
20241119,180700,38579025,2030,2030,2030,2030,0
|
|
20241119,180600,38579025,2030,2030,2030,2030,0
|
|
20241119,180500,38579025,2030,2030,2030,2030,2366
|
|
20241119,180400,38579025,2030,2030,2030,2030,0
|
|
20241119,180300,38579025,2030,2030,2030,2030,0
|
|
20241119,180200,38579025,2030,2030,2030,2030,0
|
|
20241119,180100,38579025,2030,2030,2030,2030,0
|
|
20241119,180000,38579025,2030,2030,2030,2030,0
|
|
20241119,175900,38579025,2030,2030,2030,2030,0
|
|
20241119,175800,38579025,2030,2030,2030,2030,0
|
|
20241119,175700,38579025,2030,2030,2030,2030,0
|
|
20241119,175600,38579025,2030,2030,2030,2030,0
|
|
20241119,175500,38579025,2030,2030,2030,2030,0
|
|
20241119,175400,38579025,2030,2030,2030,2030,0
|
|
20241119,175300,38579025,2030,2030,2030,2030,0
|
|
20241119,175200,38579025,2030,2030,2030,2030,0
|
|
20241119,175100,38579025,2030,2030,2030,2030,0
|
|
20241119,175000,38579025,2030,2030,2030,2030,0
|
|
20241119,174900,38579025,2030,2030,2030,2030,0
|
|
20241119,174800,38579025,2030,2030,2030,2030,0
|
|
20241119,174700,38579025,2030,2030,2030,2030,0
|
|
20241119,174600,38579025,2030,2030,2030,2030,0
|
|
20241119,174500,38579025,2030,2030,2030,2030,0
|
|
20241119,174400,38579025,2030,2030,2030,2030,0
|
|
20241119,174300,38579025,2030,2030,2030,2030,0
|
|
20241119,174200,38579025,2030,2030,2030,2030,0
|
|
20241119,174100,38579025,2030,2030,2030,2030,0
|
|
20241119,174000,38579025,2030,2030,2030,2030,0
|
|
20241119,173900,38579025,2030,2030,2030,2030,0
|
|
20241119,173800,38579025,2030,2030,2030,2030,0
|
|
20241119,173700,38579025,2030,2030,2030,2030,0
|
|
20241119,173600,38579025,2030,2030,2030,2030,0
|
|
20241119,173500,38579025,2030,2030,2030,2030,2366
|
|
20241119,173400,38579025,2030,2030,2030,2030,0
|
|
20241119,173300,38579025,2030,2030,2030,2030,0
|
|
20241119,173200,38579025,2030,2030,2030,2030,0
|
|
20241119,173100,38579025,2030,2030,2030,2030,0
|
|
20241119,173000,38579025,2030,2030,2030,2030,0
|
|
20241119,172900,38579025,2030,2030,2030,2030,0
|
|
20241119,172800,38579025,2030,2030,2030,2030,0
|
|
20241119,172700,38579025,2030,2030,2030,2030,0
|
|
20241119,172600,38579025,2030,2030,2030,2030,0
|
|
20241119,172500,38579025,2030,2030,2030,2030,0
|
|
20241119,172400,38579025,2030,2030,2030,2030,0
|
|
20241119,172300,38579025,2030,2030,2030,2030,0
|
|
20241119,172200,38579025,2030,2030,2030,2030,0
|
|
20241119,172100,38579025,2030,2030,2030,2030,0
|
|
20241119,172000,38579025,2030,2030,2030,2030,0
|
|
20241119,171900,38579025,2030,2030,2030,2030,0
|
|
20241119,171800,38579025,2030,2030,2030,2030,0
|
|
20241119,171700,38579025,2030,2030,2030,2030,0
|
|
20241119,171600,38579025,2030,2030,2030,2030,0
|
|
20241119,171500,38579025,2030,2030,2030,2030,0
|
|
20241119,171400,38579025,2030,2030,2030,2030,0
|
|
20241119,171300,38579025,2030,2030,2030,2030,0
|
|
20241119,171200,38579025,2030,2030,2030,2030,0
|
|
20241119,171100,38579025,2030,2030,2030,2030,0
|
|
20241119,171000,38579025,2030,2030,2030,2030,0
|
|
20241119,170900,38579025,2030,2030,2030,2030,0
|
|
20241119,170800,38579025,2030,2030,2030,2030,0
|
|
20241119,170700,38579025,2030,2030,2030,2030,0
|
|
20241119,170600,38579025,2030,2030,2030,2030,0
|
|
20241119,170500,38579025,2030,2030,2030,2030,2366
|
|
20241119,170400,38579025,2030,2030,2030,2030,0
|
|
20241119,170300,38579025,2030,2030,2030,2030,0
|
|
20241119,170200,38579025,2030,2030,2030,2030,0
|
|
20241119,170100,38579025,2030,2030,2030,2030,0
|
|
20241119,170000,38579025,2030,2030,2030,2030,0
|
|
20241119,165900,38579025,2030,2030,2030,2030,0
|
|
20241119,165800,38579025,2030,2030,2030,2030,0
|
|
20241119,165700,38579025,2030,2030,2030,2030,0
|
|
20241119,165600,38579025,2030,2030,2030,2030,0
|
|
20241119,165500,38579025,2030,2030,2030,2030,0
|
|
20241119,165400,38579025,2030,2030,2030,2030,0
|
|
20241119,165300,38579025,2030,2030,2030,2030,0
|
|
20241119,165200,38579025,2030,2030,2030,2030,0
|
|
20241119,165100,38579025,2030,2030,2030,2030,0
|
|
20241119,165000,38579025,2030,2030,2030,2030,0
|
|
20241119,164900,38579025,2030,2030,2030,2030,0
|
|
20241119,164800,38579025,2030,2030,2030,2030,0
|
|
20241119,164700,38579025,2030,2030,2030,2030,0
|
|
20241119,164600,38579025,2030,2030,2030,2030,0
|
|
20241119,164500,38579025,2030,2030,2030,2030,0
|
|
20241119,164400,38579025,2030,2030,2030,2030,0
|
|
20241119,164300,38579025,2030,2030,2030,2030,0
|
|
20241119,164200,38579025,2030,2030,2030,2030,0
|
|
20241119,164100,38579025,2030,2030,2030,2030,0
|
|
20241119,164000,38579025,2030,2030,2030,2030,0
|
|
20241119,163900,38579025,2030,2030,2030,2030,0
|
|
20241119,163800,38579025,2030,2030,2030,2030,0
|
|
20241119,163700,38579025,2030,2030,2030,2030,0
|
|
20241119,163600,38579025,2030,2030,2030,2030,0
|
|
20241119,163500,38579025,2030,2030,2030,2030,2366
|
|
20241119,163400,38579025,2030,2030,2030,2030,0
|
|
20241119,163300,38579025,2030,2030,2030,2030,0
|
|
20241119,163200,38579025,2030,2030,2030,2030,0
|
|
20241119,163100,38579025,2030,2030,2030,2030,0
|
|
20241119,163000,38579025,2030,2030,2030,2030,0
|
|
20241119,162900,38579025,2030,2030,2030,2030,0
|
|
20241119,162800,38579025,2030,2030,2030,2030,0
|
|
20241119,162700,38579025,2030,2030,2030,2030,0
|
|
20241119,162600,38579025,2030,2030,2030,2030,0
|
|
20241119,162500,38579025,2030,2030,2030,2030,0
|
|
20241119,162400,38579025,2030,2030,2030,2030,0
|
|
20241119,162300,38579025,2030,2030,2030,2030,0
|
|
20241119,162200,38579025,2030,2030,2030,2030,0
|
|
20241119,162100,38579025,2030,2030,2030,2030,0
|
|
20241119,162000,38579025,2030,2030,2030,2030,0
|
|
20241119,161900,38579025,2030,2030,2030,2030,0
|
|
20241119,161800,38579025,2030,2030,2030,2030,0
|
|
20241119,161700,38579025,2030,2030,2030,2030,0
|
|
20241119,161600,38579025,2030,2030,2030,2030,0
|
|
20241119,161500,38579025,2030,2030,2030,2030,0
|
|
20241119,161400,38579025,2030,2030,2030,2030,0
|
|
20241119,161300,38579025,2030,2030,2030,2030,0
|
|
20241119,161200,38579025,2030,2030,2030,2030,0
|
|
20241119,161100,38579025,2030,2030,2030,2030,0
|
|
20241119,161000,38579025,2030,2030,2030,2030,0
|
|
20241119,160900,38579025,2030,2030,2030,2030,0
|
|
20241119,160800,38579025,2030,2030,2030,2030,0
|
|
20241119,160700,38579025,2030,2030,2030,2030,0
|
|
20241119,160600,38579025,2030,2030,2030,2030,0
|
|
20241119,160500,38579025,2030,2030,2030,2030,2366
|
|
20241119,160400,38579025,2030,2030,2030,2030,0
|
|
20241119,160300,38579025,2030,2030,2030,2030,0
|
|
20241119,160200,38579025,2030,2030,2030,2030,0
|
|
20241119,160100,38579025,2030,2030,2030,2030,0
|
|
20241119,160000,38579025,2030,2030,2030,2030,0
|
|
20241119,155900,38579025,2030,2030,2030,2030,0
|
|
20241119,155800,38579025,2030,2030,2030,2030,0
|
|
20241119,155700,38579025,2030,2030,2030,2030,0
|
|
20241119,155600,38579025,2030,2030,2030,2030,0
|
|
20241119,155500,38579025,2030,2030,2030,2030,0
|
|
20241119,155400,38579025,2030,2030,2030,2030,0
|
|
20241119,155300,38579025,2030,2030,2030,2030,0
|
|
20241119,155200,38579025,2030,2030,2030,2030,0
|
|
20241119,155100,38579025,2030,2030,2030,2030,0
|
|
20241119,155000,38579025,2030,2030,2030,2030,0
|
|
20241119,154900,38579025,2030,2030,2030,2030,0
|
|
20241119,154800,38579025,2030,2030,2030,2030,0
|
|
20241119,154700,38579025,2030,2030,2030,2030,0
|
|
20241119,154600,38579025,2030,2030,2030,2030,0
|
|
20241119,154500,38579025,2030,2030,2030,2030,0
|
|
20241119,154400,38579025,2030,2030,2030,2030,0
|
|
20241119,154300,38579025,2030,2030,2030,2030,0
|
|
20241119,154200,38579025,2030,2030,2030,2030,0
|
|
20241119,154100,38579025,2030,2030,2030,2030,0
|
|
20241119,154000,38579025,2030,2030,2030,2030,0
|
|
20241119,153900,38579025,2030,2030,2030,2030,0
|
|
20241119,153800,38579025,2030,2030,2030,2030,0
|
|
20241119,153700,38579025,2030,2030,2030,2030,0
|
|
20241119,153600,38579025,2030,2030,2030,2030,0
|
|
20241119,153500,38579025,2030,2030,2030,2030,2366
|
|
20241119,153400,38579025,2030,2030,2030,2030,0
|
|
20241119,153300,38579025,2030,2030,2030,2030,0
|
|
20241119,153200,38579025,2030,2030,2030,2030,0
|
|
20241119,153100,38579025,2030,2030,2030,2030,0
|
|
20241119,153000,38579025,2030,2030,2030,2030,0
|
|
20241119,152900,38579025,2030,2030,2030,2030,0
|
|
20241119,152800,38579025,2030,2030,2030,2030,0
|
|
20241119,152700,38579025,2030,2030,2030,2030,0
|
|
20241119,152600,38579025,2030,2030,2030,2030,0
|
|
20241119,152500,38579025,2030,2030,2030,2030,0
|
|
20241119,152400,38579025,2030,2030,2030,2030,0
|
|
20241119,152300,38579025,2030,2030,2030,2030,0
|
|
20241119,152200,38579025,2030,2030,2030,2030,0
|
|
20241119,152100,38579025,2030,2030,2030,2030,0
|
|
20241119,152000,38579025,2030,2030,2030,2030,0
|
|
20241119,151900,38579025,2030,2030,2030,2030,0
|
|
20241119,151800,38579025,2030,2030,2030,2030,0
|
|
20241119,151700,38579025,2030,2030,2030,2030,0
|
|
20241119,151600,38579025,2030,2030,2030,2030,0
|
|
20241119,151500,38579025,2030,2030,2030,2030,0
|
|
20241119,151400,38579025,2030,2030,2030,2030,0
|
|
20241119,151300,38579025,2030,2030,2030,2030,0
|
|
20241119,151200,38579025,2030,2030,2030,2030,0
|
|
20241119,151100,38579025,2030,2030,2030,2030,0
|
|
20241119,151000,38579025,2030,2030,2030,2030,0
|
|
20241119,150900,38579025,2030,2030,2030,2030,0
|
|
20241119,150800,38579025,2030,2030,2030,2030,0
|
|
20241119,150700,38579025,2030,2030,2030,2030,0
|
|
20241119,150600,38579025,2030,2030,2030,2030,0
|
|
20241119,150500,38579025,2030,2030,2030,2030,0
|
|
20241119,150400,38579025,2030,2030,2030,2030,0
|
|
20241119,150300,38579025,2030,2030,2030,2030,0
|
|
20241119,150200,38579025,2030,2030,2030,2030,0
|
|
20241119,150100,38579025,2030,2030,2030,2030,0
|
|
20241119,150000,38579025,2030,2030,2030,2030,0
|
|
20241119,145900,38579025,2030,2030,2030,2030,0
|
|
20241119,145800,38579025,2030,2030,2030,2030,0
|
|
20241119,145700,38579025,2030,2030,2030,2030,0
|
|
20241119,145600,38579025,2030,2030,2030,2030,0
|
|
20241119,145500,38579025,2030,2030,2030,2030,0
|
|
20241119,145400,38579025,2030,2030,2030,2030,2366
|
|
20241119,145300,33776045,2030,2030,2030,2030,0
|
|
20241119,145200,33776045,2030,2030,2030,2030,0
|
|
20241119,145100,33776045,2030,2030,2030,2030,0
|
|
20241119,145000,33776045,2030,2030,2030,2030,0
|
|
20241119,144900,33776045,2030,2030,2030,2030,0
|
|
20241119,144800,33776045,2030,2030,2030,2030,0
|
|
20241119,144700,33776045,2030,2030,2030,2030,0
|
|
20241119,144600,33776045,2030,2030,2030,2030,0
|
|
20241119,144500,33776045,2030,2030,2030,2030,0
|
|
20241119,144400,33776045,2030,2030,2030,2030,0
|
|
20241119,144300,33776045,2030,2030,2030,2030,0
|
|
20241119,144200,33776045,2030,2030,2030,2030,0
|
|
20241119,144100,33776045,2030,2030,2030,2030,0
|
|
20241119,144000,33776045,2030,2030,2030,2030,0
|
|
20241119,143900,33776045,2030,2030,2030,2030,0
|
|
20241119,143800,33776045,2030,2030,2030,2030,0
|
|
20241119,143700,33776045,2030,2030,2030,2030,0
|
|
20241119,143600,33776045,2030,2030,2030,2030,0
|
|
20241119,143500,33776045,2030,2030,2030,2030,0
|
|
20241119,143400,33776045,2030,2030,2030,2030,0
|
|
20241119,143300,33776045,2030,2030,2030,2030,0
|
|
20241119,143200,33776045,2030,2030,2030,2030,0
|
|
20241119,143100,33776045,2030,2030,2030,2030,0
|
|
20241119,143000,33776045,2030,2030,2030,2030,0
|
|
20241119,142900,33776045,2030,2030,2030,2030,0
|
|
20241119,142800,33776045,2030,2030,2030,2030,0
|
|
20241119,142700,33776045,2030,2030,2030,2030,0
|
|
20241119,142600,33776045,2030,2030,2030,2030,0
|
|
20241119,142500,33776045,2030,2030,2030,2030,0
|
|
20241119,142400,33776045,2030,2030,2030,2030,0
|
|
20241119,142300,33776045,2030,2030,2030,2030,0
|
|
20241119,142200,33776045,2030,2030,2030,2030,0
|
|
20241119,142100,33776045,2030,2030,2030,2030,0
|
|
20241119,142000,33776045,2030,2030,2030,2030,0
|
|
20241119,141900,33776045,2030,2030,2030,2030,0
|
|
20241119,141800,33776045,2030,2030,2030,2030,0
|
|
20241119,141700,33776045,2030,2030,2030,2030,0
|
|
20241119,141600,33776045,2030,2030,2030,2030,0
|
|
20241119,141500,33776045,2030,2030,2030,2030,0
|
|
20241119,141400,33776045,2030,2030,2030,2030,0
|
|
20241119,141300,33776045,2030,2030,2030,2030,0
|
|
20241119,141200,33776045,2030,2030,2030,2030,0
|
|
20241119,141100,33776045,2030,2030,2030,2030,0
|
|
20241119,141000,33776045,2030,2030,2030,2030,0
|
|
20241119,140900,33776045,2030,2030,2030,2030,0
|
|
20241119,140800,33776045,2030,2030,2030,2030,0
|
|
20241119,140700,33776045,2030,2030,2030,2030,0
|
|
20241119,140600,33776045,2030,2030,2030,2030,0
|
|
20241119,140500,33776045,2030,2030,2030,2030,0
|
|
20241119,140400,33776045,2030,2030,2030,2030,0
|
|
20241119,140300,33776045,2030,2030,2030,2030,0
|
|
20241119,140200,33776045,2030,2030,2030,2030,0
|
|
20241119,140100,33776045,2030,2030,2030,2030,0
|
|
20241119,140000,33776045,2030,2030,2030,2030,0
|
|
20241119,135900,33776045,2030,2030,2030,2030,0
|
|
20241119,135800,33776045,2030,2030,2030,2030,0
|
|
20241119,135700,33776045,2030,2030,2030,2030,0
|
|
20241119,135600,33776045,2030,2030,2030,2030,0
|
|
20241119,135500,33776045,2030,2030,2030,2030,0
|
|
20241119,135400,33776045,2030,2030,2030,2030,0
|
|
20241119,135300,33776045,2030,2030,2030,2030,0
|
|
20241119,135200,33776045,2030,2030,2030,2030,0
|
|
20241119,135100,33776045,2030,2030,2030,2030,0
|
|
20241119,135000,33776045,2030,2030,2030,2030,0
|
|
20241119,134900,33776045,2030,2030,2030,2030,0
|
|
20241119,134800,33776045,2030,2030,2030,2030,0
|
|
20241119,134700,33776045,2030,2030,2030,2030,0
|
|
20241119,134600,33776045,2030,2030,2030,2030,0
|
|
20241119,134500,33776045,2030,2030,2030,2030,0
|
|
20241119,134400,33776045,2030,2030,2030,2030,0
|
|
20241119,134300,33776045,2030,2030,2030,2030,0
|
|
20241119,134200,33776045,2030,2030,2030,2030,0
|
|
20241119,134100,33776045,2030,2030,2030,2030,0
|
|
20241119,134000,33776045,2030,2030,2030,2030,0
|
|
20241119,133900,33776045,2030,2030,2030,2030,0
|
|
20241119,133800,33776045,2030,2030,2030,2030,0
|
|
20241119,133700,33776045,2030,2030,2030,2030,5
|
|
20241119,133600,33765895,2030,2030,2030,2030,0
|
|
20241119,133500,33765895,2030,2030,2030,2030,0
|
|
20241119,133400,33765895,2030,2030,2030,2030,0
|
|
20241119,133300,33765895,2030,2030,2030,2030,0
|
|
20241119,133200,33765895,2030,2030,2030,2030,0
|
|
20241119,133100,33765895,2030,2030,2030,2030,0
|
|
20241119,133000,33765895,2030,2030,2030,2030,0
|
|
20241119,132900,33765895,2030,2030,2030,2030,0
|
|
20241119,132800,33765895,2030,2030,2030,2030,0
|
|
20241119,132700,33765895,2030,2030,2030,2030,0
|
|
20241119,132600,33765895,2030,2030,2030,2030,0
|
|
20241119,132500,33765895,2030,2030,2030,2030,0
|
|
20241119,132400,33765895,2030,2030,2030,2030,0
|
|
20241119,132300,33765895,2030,2030,2030,2030,0
|
|
20241119,132200,33765895,2030,2030,2030,2030,0
|
|
20241119,132100,33765895,2030,2030,2030,2030,0
|
|
20241119,132000,33765895,2030,2030,2030,2030,0
|
|
20241119,131900,33765895,2030,2030,2030,2030,0
|
|
20241119,131800,33765895,2030,2030,2030,2030,0
|
|
20241119,131700,33765895,2030,2030,2030,2030,237
|
|
20241119,131600,33284785,2030,2035,2035,2030,3055
|
|
20241119,131500,27083110,2030,2030,2030,2030,0
|
|
20241119,131400,27083110,2030,2030,2030,2030,0
|
|
20241119,131300,27083110,2030,2030,2030,2030,0
|
|
20241119,131200,27083110,2030,2030,2030,2030,0
|
|
20241119,131100,27083110,2030,2030,2030,2030,0
|
|
20241119,131000,27083110,2030,2030,2030,2030,0
|
|
20241119,130900,27083110,2030,2030,2030,2030,0
|
|
20241119,130800,27083110,2030,2030,2030,2030,0
|
|
20241119,130700,27083110,2030,2030,2030,2030,0
|
|
20241119,130600,27083110,2030,2030,2030,2030,0
|
|
20241119,130500,27083110,2030,2030,2030,2030,0
|
|
20241119,130400,27083110,2030,2030,2030,2030,20
|
|
20241119,130300,27042510,2030,2030,2030,2030,0
|
|
20241119,130200,27042510,2030,2030,2030,2030,0
|
|
20241119,130100,27042510,2030,2030,2030,2030,0
|
|
20241119,130000,27042510,2030,2030,2030,2030,0
|
|
20241119,125900,27042510,2030,2030,2030,2030,100
|
|
20241119,125800,26839510,2035,2035,2035,2035,0
|
|
20241119,125700,26839510,2035,2035,2035,2035,0
|
|
20241119,125600,26839510,2035,2035,2035,2035,0
|
|
20241119,125500,26839510,2035,2035,2035,2035,0
|
|
20241119,125400,26839510,2035,2035,2035,2035,0
|
|
20241119,125300,26839510,2035,2035,2035,2035,0
|
|
20241119,125200,26839510,2035,2035,2035,2035,0
|
|
20241119,125100,26839510,2035,2035,2035,2035,0
|
|
20241119,125000,26839510,2035,2035,2035,2035,0
|
|
20241119,124900,26839510,2035,2035,2035,2035,0
|
|
20241119,124800,26839510,2035,2035,2035,2035,0
|
|
20241119,124700,26839510,2035,2035,2035,2035,0
|
|
20241119,124600,26839510,2035,2035,2035,2035,0
|
|
20241119,124500,26839510,2035,2035,2035,2035,0
|
|
20241119,124400,26839510,2035,2035,2035,2035,0
|
|
20241119,124300,26839510,2035,2035,2035,2035,0
|
|
20241119,124200,26839510,2035,2035,2035,2035,0
|
|
20241119,124100,26839510,2035,2035,2035,2035,0
|
|
20241119,124000,26839510,2035,2035,2035,2035,0
|
|
20241119,123900,26839510,2035,2035,2035,2035,0
|
|
20241119,123800,26839510,2035,2035,2035,2035,0
|
|
20241119,123700,26839510,2035,2035,2035,2035,0
|
|
20241119,123600,26839510,2035,2035,2035,2035,0
|
|
20241119,123500,26839510,2035,2035,2035,2035,0
|
|
20241119,123400,26839510,2035,2035,2035,2035,0
|
|
20241119,123300,26839510,2035,2035,2035,2035,0
|
|
20241119,123200,26839510,2035,2035,2035,2035,0
|
|
20241119,123100,26839510,2035,2035,2035,2035,0
|
|
20241119,123000,26839510,2035,2035,2035,2035,0
|
|
20241119,122900,26839510,2035,2035,2035,2035,0
|
|
20241119,122800,26839510,2035,2035,2035,2035,0
|
|
20241119,122700,26839510,2035,2035,2035,2035,0
|
|
20241119,122600,26839510,2035,2035,2035,2035,0
|
|
20241119,122500,26839510,2035,2035,2035,2035,0
|
|
20241119,122400,26839510,2035,2035,2035,2035,0
|
|
20241119,122300,26839510,2035,2035,2035,2035,0
|
|
20241119,122200,26839510,2035,2035,2035,2035,0
|
|
20241119,122100,26839510,2035,2035,2035,2035,0
|
|
20241119,122000,26839510,2035,2035,2035,2035,0
|
|
20241119,121900,26839510,2035,2035,2035,2035,0
|
|
20241119,121800,26839510,2035,2035,2035,2035,0
|
|
20241119,121700,26839510,2035,2035,2035,2035,0
|
|
20241119,121600,26839510,2035,2035,2035,2035,0
|
|
20241119,121500,26839510,2035,2035,2035,2035,0
|
|
20241119,121400,26839510,2035,2035,2035,2035,5
|
|
20241119,121300,26829335,2030,2030,2030,2030,0
|
|
20241119,121200,26829335,2030,2030,2030,2030,0
|
|
20241119,121100,26829335,2030,2030,2030,2030,0
|
|
20241119,121000,26829335,2030,2030,2030,2030,0
|
|
20241119,120900,26829335,2030,2030,2030,2030,0
|
|
20241119,120800,26829335,2030,2030,2030,2030,0
|
|
20241119,120700,26829335,2030,2030,2030,2030,0
|
|
20241119,120600,26829335,2030,2030,2030,2030,0
|
|
20241119,120500,26829335,2030,2030,2030,2030,0
|
|
20241119,120400,26829335,2030,2030,2030,2030,3
|
|
20241119,120300,26823245,2030,2030,2030,2030,602
|
|
20241119,120200,25601185,2035,2035,2035,2035,0
|
|
20241119,120100,25601185,2035,2035,2035,2035,0
|
|
20241119,120000,25601185,2035,2035,2035,2035,0
|
|
20241119,115900,25601185,2035,2035,2035,2035,0
|
|
20241119,115800,25601185,2035,2035,2035,2035,0
|
|
20241119,115700,25601185,2035,2035,2035,2035,0
|
|
20241119,115600,25601185,2035,2035,2035,2035,0
|
|
20241119,115500,25601185,2035,2035,2035,2035,0
|
|
20241119,115400,25601185,2035,2035,2035,2035,0
|
|
20241119,115300,25601185,2035,2035,2035,2035,0
|
|
20241119,115200,25601185,2035,2035,2035,2035,0
|
|
20241119,115100,25601185,2035,2035,2035,2035,0
|
|
20241119,115000,25601185,2035,2035,2035,2035,0
|
|
20241119,114900,25601185,2035,2035,2035,2035,0
|
|
20241119,114800,25601185,2035,2035,2035,2035,0
|
|
20241119,114700,25601185,2035,2035,2035,2035,0
|
|
20241119,114600,25601185,2035,2035,2035,2035,0
|
|
20241119,114500,25601185,2035,2035,2035,2035,0
|
|
20241119,114400,25601185,2035,2035,2035,2035,0
|
|
20241119,114300,25601185,2035,2035,2035,2035,0
|
|
20241119,114200,25601185,2035,2035,2035,2035,0
|
|
20241119,114100,25601185,2035,2035,2035,2035,0
|
|
20241119,114000,25601185,2035,2035,2035,2035,0
|
|
20241119,113900,25601185,2035,2035,2035,2035,6
|
|
20241119,113800,25588975,2035,2035,2035,2035,0
|
|
20241119,113700,25588975,2035,2035,2035,2035,0
|
|
20241119,113600,25588975,2035,2035,2035,2035,0
|
|
20241119,113500,25588975,2035,2035,2035,2035,0
|
|
20241119,113400,25588975,2035,2035,2035,2035,0
|
|
20241119,113300,25588975,2035,2035,2035,2035,0
|
|
20241119,113200,25588975,2035,2035,2035,2035,0
|
|
20241119,113100,25588975,2035,2035,2035,2035,0
|
|
20241119,113000,25588975,2035,2035,2035,2035,0
|
|
20241119,112900,25588975,2035,2035,2035,2035,0
|
|
20241119,112800,25588975,2035,2035,2035,2035,0
|
|
20241119,112700,25588975,2035,2035,2035,2035,0
|
|
20241119,112600,25588975,2035,2035,2035,2035,0
|
|
20241119,112500,25588975,2035,2035,2035,2035,0
|
|
20241119,112400,25588975,2035,2035,2035,2035,0
|
|
20241119,112300,25588975,2035,2035,2035,2035,0
|
|
20241119,112200,25588975,2035,2035,2035,2035,0
|
|
20241119,112100,25588975,2035,2035,2035,2035,0
|
|
20241119,112000,25588975,2035,2035,2035,2035,0
|
|
20241119,111900,25588975,2035,2035,2035,2035,0
|
|
20241119,111800,25588975,2035,2035,2035,2035,0
|
|
20241119,111700,25588975,2035,2035,2035,2035,0
|
|
20241119,111600,25588975,2035,2035,2035,2035,0
|
|
20241119,111500,25588975,2035,2035,2035,2035,0
|
|
20241119,111400,25588975,2035,2035,2035,2035,0
|
|
20241119,111300,25588975,2035,2035,2035,2035,0
|
|
20241119,111200,25588975,2035,2035,2035,2035,0
|
|
20241119,111100,25588975,2035,2035,2035,2035,0
|
|
20241119,111000,25588975,2035,2035,2035,2035,0
|
|
20241119,110900,25588975,2035,2035,2035,2035,0
|
|
20241119,110800,25588975,2035,2035,2035,2035,0
|
|
20241119,110700,25588975,2035,2035,2035,2035,0
|
|
20241119,110600,25588975,2035,2035,2035,2035,0
|
|
20241119,110500,25588975,2035,2035,2035,2035,0
|
|
20241119,110400,25588975,2035,2035,2035,2035,0
|
|
20241119,110300,25588975,2035,2035,2035,2035,0
|
|
20241119,110200,25588975,2035,2035,2035,2035,0
|
|
20241119,110100,25588975,2035,2035,2035,2035,0
|
|
20241119,110000,25588975,2035,2035,2035,2035,0
|
|
20241119,105900,25588975,2035,2035,2035,2035,0
|
|
20241119,105800,25588975,2035,2035,2035,2035,0
|
|
20241119,105700,25588975,2035,2035,2035,2035,0
|
|
20241119,105600,25588975,2035,2035,2035,2035,0
|
|
20241119,105500,25588975,2035,2035,2035,2035,0
|
|
20241119,105400,25588975,2035,2035,2035,2035,0
|
|
20241119,105300,25588975,2035,2035,2035,2035,0
|
|
20241119,105200,25588975,2035,2035,2035,2035,0
|
|
20241119,105100,25588975,2035,2035,2035,2035,0
|
|
20241119,105000,25588975,2035,2035,2035,2035,0
|
|
20241119,104900,25588975,2035,2035,2035,2035,0
|
|
20241119,104800,25588975,2035,2035,2035,2035,0
|
|
20241119,104700,25588975,2035,2035,2035,2035,0
|
|
20241119,104600,25588975,2035,2035,2035,2035,0
|
|
20241119,104500,25588975,2035,2035,2035,2035,0
|
|
20241119,104400,25588975,2035,2035,2035,2035,0
|
|
20241119,104300,25588975,2035,2035,2035,2035,0
|
|
20241119,104200,25588975,2035,2035,2035,2035,0
|
|
20241119,104100,25588975,2035,2035,2035,2035,0
|
|
20241119,104000,25588975,2035,2035,2035,2035,5
|
|
20241119,103900,25578800,2035,2035,2035,2035,0
|
|
20241119,103800,25578800,2035,2035,2035,2035,0
|
|
20241119,103700,25578800,2035,2035,2035,2035,0
|
|
20241119,103600,25578800,2035,2035,2035,2035,50
|
|
20241119,103500,25477050,2040,2040,2040,2040,0
|
|
20241119,103400,25477050,2040,2040,2040,2040,0
|
|
20241119,103300,25477050,2040,2040,2040,2040,0
|
|
20241119,103200,25477050,2040,2040,2040,2040,0
|
|
20241119,103100,25477050,2040,2040,2040,2040,0
|
|
20241119,103000,25477050,2040,2040,2040,2040,0
|
|
20241119,102900,25477050,2040,2040,2040,2040,0
|
|
20241119,102800,25477050,2040,2040,2040,2040,0
|
|
20241119,102700,25477050,2040,2040,2040,2040,0
|
|
20241119,102600,25477050,2040,2040,2040,2040,0
|
|
20241119,102500,25477050,2040,2040,2040,2040,0
|
|
20241119,102400,25477050,2040,2040,2040,2040,4907
|
|
20241119,102300,15466770,2040,2040,2040,2040,0
|
|
20241119,102200,15466770,2040,2040,2040,2040,0
|
|
20241119,102100,15466770,2040,2040,2040,2040,93
|
|
20241119,102000,15277050,2035,2035,2035,2035,0
|
|
20241119,101900,15277050,2035,2035,2035,2035,0
|
|
20241119,101800,15277050,2035,2035,2035,2035,0
|
|
20241119,101700,15277050,2035,2035,2035,2035,0
|
|
20241119,101600,15277050,2035,2035,2035,2035,0
|
|
20241119,101500,15277050,2035,2035,2035,2035,0
|
|
20241119,101400,15277050,2035,2035,2035,2035,0
|
|
20241119,101300,15277050,2035,2035,2035,2035,0
|
|
20241119,101200,15277050,2035,2035,2035,2035,0
|
|
20241119,101100,15277050,2035,2035,2035,2035,0
|
|
20241119,101000,15277050,2035,2035,2035,2035,0
|
|
20241119,100900,15277050,2035,2035,2035,2035,0
|
|
20241119,100800,15277050,2035,2035,2035,2035,0
|
|
20241119,100700,15277050,2035,2035,2035,2035,0
|
|
20241119,100600,15277050,2035,2035,2035,2035,0
|
|
20241119,100500,15277050,2035,2035,2035,2035,0
|
|
20241119,100400,15277050,2035,2035,2035,2035,0
|
|
20241119,100300,15277050,2035,2035,2035,2035,0
|
|
20241119,100200,15277050,2035,2035,2035,2035,0
|
|
20241119,100100,15277050,2035,2035,2035,2035,0
|
|
20241119,100000,15277050,2035,2035,2035,2035,0
|
|
20241119,095900,15277050,2035,2035,2035,2035,0
|
|
20241119,095800,15277050,2035,2035,2035,2035,0
|
|
20241119,095700,15277050,2035,2035,2035,2035,0
|
|
20241119,095600,15277050,2035,2035,2035,2035,0
|
|
20241119,095500,15277050,2035,2035,2035,2035,0
|
|
20241119,095400,15277050,2035,2035,2035,2035,0
|
|
20241119,095300,15277050,2035,2035,2035,2035,0
|
|
20241119,095200,15277050,2035,2035,2035,2035,0
|
|
20241119,095100,15277050,2035,2035,2035,2035,0
|
|
20241119,095000,15277050,2035,2035,2035,2035,0
|
|
20241119,094900,15277050,2035,2035,2035,2035,0
|
|
20241119,094800,15277050,2035,2035,2035,2035,0
|
|
20241119,094700,15277050,2035,2035,2035,2035,0
|
|
20241119,094600,15277050,2035,2035,2035,2035,0
|
|
20241119,094500,15277050,2035,2035,2035,2035,0
|
|
20241119,094400,15277050,2035,2035,2035,2035,0
|
|
20241119,094300,15277050,2035,2035,2035,2035,0
|
|
20241119,094200,15277050,2035,2035,2035,2035,0
|
|
20241119,094100,15277050,2035,2035,2035,2035,0
|
|
20241119,094000,15277050,2035,2035,2035,2035,0
|
|
20241119,093900,15277050,2035,2035,2035,2035,0
|
|
20241119,093800,15277050,2035,2035,2035,2035,0
|
|
20241119,093700,15277050,2035,2035,2035,2035,0
|
|
20241119,093600,15277050,2035,2035,2035,2035,0
|
|
20241119,093500,15277050,2035,2035,2035,2035,0
|
|
20241119,093400,15277050,2035,2035,2035,2035,7
|
|
20241119,093300,15262805,2035,2035,2035,2035,0
|
|
20241119,093200,15262805,2035,2035,2035,2035,0
|
|
20241119,093100,15262805,2035,2035,2035,2035,0
|
|
20241119,093000,15262805,2035,2035,2035,2035,3
|
|
20241119,092900,15256700,2030,2030,2030,2030,0
|
|
20241119,092800,15256700,2030,2030,2030,2030,0
|
|
20241119,092700,15256700,2030,2030,2030,2030,0
|
|
20241119,092600,15256700,2030,2030,2030,2030,0
|
|
20241119,092500,15256700,2030,2030,2030,2030,0
|
|
20241119,092400,15256700,2030,2030,2030,2030,0
|
|
20241119,092300,15256700,2030,2030,2030,2030,0
|
|
20241119,092200,15256700,2030,2030,2030,2030,0
|
|
20241119,092100,15256700,2030,2030,2030,2030,0
|
|
20241119,092000,15256700,2030,2030,2030,2030,0
|
|
20241119,091900,15256700,2030,2030,2030,2030,0
|
|
20241119,091800,15256700,2030,2030,2030,2030,0
|
|
20241119,091700,15256700,2030,2030,2030,2030,0
|
|
20241119,091600,15256700,2030,2030,2030,2030,0
|
|
20241119,091500,15256700,2030,2030,2030,2030,0
|
|
20241119,091400,15256700,2030,2030,2030,2030,0
|
|
20241119,091300,15256700,2030,2030,2030,2030,0
|
|
20241119,091200,15256700,2030,2030,2030,2030,0
|
|
20241119,091100,15256700,2030,2030,2030,2030,0
|
|
20241119,091000,15256700,2030,2030,2030,2030,0
|
|
20241119,090900,15256700,2030,2030,2030,2030,0
|
|
20241119,090800,15256700,2030,2030,2030,2030,0
|
|
20241119,090700,15256700,2030,2030,2030,2030,0
|
|
20241119,090600,15256700,2030,2030,2030,2030,0
|
|
20241119,090500,15256700,2030,2030,2030,2030,0
|
|
20241119,090400,15256700,2030,2030,2030,2030,0
|
|
20241119,090300,15256700,2030,2030,2030,2030,0
|
|
20241119,090200,15256700,2030,2030,2030,2030,0
|
|
20241119,090100,15256700,2030,2030,2030,2030,0
|
|
20241119,090000,15256700,2030,2030,2030,2025,7521
|