767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,214400,34665435,2030,2030,2030,2030,1
|
|
20241120,214300,34665435,2030,2030,2030,2030,0
|
|
20241120,214200,34665435,2030,2030,2030,2030,0
|
|
20241120,214100,34665435,2030,2030,2030,2030,0
|
|
20241120,214000,34665435,2030,2030,2030,2030,0
|
|
20241120,213900,34665435,2030,2030,2030,2030,0
|
|
20241120,213800,34665435,2030,2030,2030,2030,0
|
|
20241120,213700,34665435,2030,2030,2030,2030,0
|
|
20241120,213600,34665435,2030,2030,2030,2030,0
|
|
20241120,213500,34665435,2030,2030,2030,2030,0
|
|
20241120,213400,34665435,2030,2030,2030,2030,0
|
|
20241120,213300,34665435,2030,2030,2030,2030,0
|
|
20241120,213200,34665435,2030,2030,2030,2030,0
|
|
20241120,213100,34665435,2030,2030,2030,2030,0
|
|
20241120,213000,34665435,2030,2030,2030,2030,0
|
|
20241120,212900,34665435,2030,2030,2030,2030,0
|
|
20241120,212800,34665435,2030,2030,2030,2030,0
|
|
20241120,212700,34665435,2030,2030,2030,2030,0
|
|
20241120,212600,34665435,2030,2030,2030,2030,0
|
|
20241120,212500,34665435,2030,2030,2030,2030,0
|
|
20241120,212400,34665435,2030,2030,2030,2030,0
|
|
20241120,212300,34665435,2030,2030,2030,2030,0
|
|
20241120,212200,34665435,2030,2030,2030,2030,0
|
|
20241120,212100,34665435,2030,2030,2030,2030,0
|
|
20241120,212000,34665435,2030,2030,2030,2030,0
|
|
20241120,211900,34665435,2030,2030,2030,2030,0
|
|
20241120,211800,34665435,2030,2030,2030,2030,0
|
|
20241120,211700,34665435,2030,2030,2030,2030,0
|
|
20241120,211600,34665435,2030,2030,2030,2030,0
|
|
20241120,211500,34665435,2030,2030,2030,2030,0
|
|
20241120,211400,34665435,2030,2030,2030,2030,1
|
|
20241120,211300,34665435,2030,2030,2030,2030,0
|
|
20241120,211200,34665435,2030,2030,2030,2030,0
|
|
20241120,211100,34665435,2030,2030,2030,2030,0
|
|
20241120,211000,34665435,2030,2030,2030,2030,0
|
|
20241120,210900,34665435,2030,2030,2030,2030,0
|
|
20241120,210800,34665435,2030,2030,2030,2030,0
|
|
20241120,210700,34665435,2030,2030,2030,2030,0
|
|
20241120,210600,34665435,2030,2030,2030,2030,0
|
|
20241120,210500,34665435,2030,2030,2030,2030,0
|
|
20241120,210400,34665435,2030,2030,2030,2030,0
|
|
20241120,210300,34665435,2030,2030,2030,2030,0
|
|
20241120,210200,34665435,2030,2030,2030,2030,0
|
|
20241120,210100,34665435,2030,2030,2030,2030,0
|
|
20241120,210000,34665435,2030,2030,2030,2030,0
|
|
20241120,205900,34665435,2030,2030,2030,2030,0
|
|
20241120,205800,34665435,2030,2030,2030,2030,0
|
|
20241120,205700,34665435,2030,2030,2030,2030,0
|
|
20241120,205600,34665435,2030,2030,2030,2030,0
|
|
20241120,205500,34665435,2030,2030,2030,2030,0
|
|
20241120,205400,34665435,2030,2030,2030,2030,0
|
|
20241120,205300,34665435,2030,2030,2030,2030,0
|
|
20241120,205200,34665435,2030,2030,2030,2030,0
|
|
20241120,205100,34665435,2030,2030,2030,2030,0
|
|
20241120,205000,34665435,2030,2030,2030,2030,0
|
|
20241120,204900,34665435,2030,2030,2030,2030,0
|
|
20241120,204800,34665435,2030,2030,2030,2030,0
|
|
20241120,204700,34665435,2030,2030,2030,2030,0
|
|
20241120,204600,34665435,2030,2030,2030,2030,0
|
|
20241120,204500,34665435,2030,2030,2030,2030,0
|
|
20241120,204400,34665435,2030,2030,2030,2030,1
|
|
20241120,204300,34665435,2030,2030,2030,2030,0
|
|
20241120,204200,34665435,2030,2030,2030,2030,0
|
|
20241120,204100,34665435,2030,2030,2030,2030,0
|
|
20241120,204000,34665435,2030,2030,2030,2030,0
|
|
20241120,203900,34665435,2030,2030,2030,2030,0
|
|
20241120,203800,34665435,2030,2030,2030,2030,0
|
|
20241120,203700,34665435,2030,2030,2030,2030,0
|
|
20241120,203600,34665435,2030,2030,2030,2030,0
|
|
20241120,203500,34665435,2030,2030,2030,2030,0
|
|
20241120,203400,34665435,2030,2030,2030,2030,0
|
|
20241120,203300,34665435,2030,2030,2030,2030,0
|
|
20241120,203200,34665435,2030,2030,2030,2030,0
|
|
20241120,203100,34665435,2030,2030,2030,2030,0
|
|
20241120,203000,34665435,2030,2030,2030,2030,0
|
|
20241120,202900,34665435,2030,2030,2030,2030,0
|
|
20241120,202800,34665435,2030,2030,2030,2030,0
|
|
20241120,202700,34665435,2030,2030,2030,2030,0
|
|
20241120,202600,34665435,2030,2030,2030,2030,0
|
|
20241120,202500,34665435,2030,2030,2030,2030,0
|
|
20241120,202400,34665435,2030,2030,2030,2030,0
|
|
20241120,202300,34665435,2030,2030,2030,2030,0
|
|
20241120,202200,34665435,2030,2030,2030,2030,0
|
|
20241120,202100,34665435,2030,2030,2030,2030,0
|
|
20241120,202000,34665435,2030,2030,2030,2030,0
|
|
20241120,201900,34665435,2030,2030,2030,2030,0
|
|
20241120,201800,34665435,2030,2030,2030,2030,0
|
|
20241120,201700,34665435,2030,2030,2030,2030,0
|
|
20241120,201600,34665435,2030,2030,2030,2030,0
|
|
20241120,201500,34665435,2030,2030,2030,2030,0
|
|
20241120,201400,34665435,2030,2030,2030,2030,1
|
|
20241120,201300,34665435,2030,2030,2030,2030,0
|
|
20241120,201200,34665435,2030,2030,2030,2030,0
|
|
20241120,201100,34665435,2030,2030,2030,2030,0
|
|
20241120,201000,34665435,2030,2030,2030,2030,0
|
|
20241120,200900,34665435,2030,2030,2030,2030,0
|
|
20241120,200800,34665435,2030,2030,2030,2030,0
|
|
20241120,200700,34665435,2030,2030,2030,2030,0
|
|
20241120,200600,34665435,2030,2030,2030,2030,0
|
|
20241120,200500,34665435,2030,2030,2030,2030,0
|
|
20241120,200400,34665435,2030,2030,2030,2030,0
|
|
20241120,200300,34665435,2030,2030,2030,2030,0
|
|
20241120,200200,34665435,2030,2030,2030,2030,0
|
|
20241120,200100,34665435,2030,2030,2030,2030,0
|
|
20241120,200000,34665435,2030,2030,2030,2030,0
|
|
20241120,195900,34665435,2030,2030,2030,2030,0
|
|
20241120,195800,34665435,2030,2030,2030,2030,0
|
|
20241120,195700,34665435,2030,2030,2030,2030,0
|
|
20241120,195600,34665435,2030,2030,2030,2030,0
|
|
20241120,195500,34665435,2030,2030,2030,2030,0
|
|
20241120,195400,34665435,2030,2030,2030,2030,0
|
|
20241120,195300,34665435,2030,2030,2030,2030,0
|
|
20241120,195200,34665435,2030,2030,2030,2030,0
|
|
20241120,195100,34665435,2030,2030,2030,2030,0
|
|
20241120,195000,34665435,2030,2030,2030,2030,0
|
|
20241120,194900,34665435,2030,2030,2030,2030,0
|
|
20241120,194800,34665435,2030,2030,2030,2030,0
|
|
20241120,194700,34665435,2030,2030,2030,2030,0
|
|
20241120,194600,34665435,2030,2030,2030,2030,0
|
|
20241120,194500,34665435,2030,2030,2030,2030,0
|
|
20241120,194400,34665435,2030,2030,2030,2030,1
|
|
20241120,194300,34665435,2030,2030,2030,2030,0
|
|
20241120,194200,34665435,2030,2030,2030,2030,0
|
|
20241120,194100,34665435,2030,2030,2030,2030,0
|
|
20241120,194000,34665435,2030,2030,2030,2030,0
|
|
20241120,193900,34665435,2030,2030,2030,2030,0
|
|
20241120,193800,34665435,2030,2030,2030,2030,0
|
|
20241120,193700,34665435,2030,2030,2030,2030,0
|
|
20241120,193600,34665435,2030,2030,2030,2030,0
|
|
20241120,193500,34665435,2030,2030,2030,2030,0
|
|
20241120,193400,34665435,2030,2030,2030,2030,0
|
|
20241120,193300,34665435,2030,2030,2030,2030,0
|
|
20241120,193200,34665435,2030,2030,2030,2030,0
|
|
20241120,193100,34665435,2030,2030,2030,2030,0
|
|
20241120,193000,34665435,2030,2030,2030,2030,0
|
|
20241120,192900,34665435,2030,2030,2030,2030,0
|
|
20241120,192800,34665435,2030,2030,2030,2030,0
|
|
20241120,192700,34665435,2030,2030,2030,2030,0
|
|
20241120,192600,34665435,2030,2030,2030,2030,0
|
|
20241120,192500,34665435,2030,2030,2030,2030,0
|
|
20241120,192400,34665435,2030,2030,2030,2030,0
|
|
20241120,192300,34665435,2030,2030,2030,2030,0
|
|
20241120,192200,34665435,2030,2030,2030,2030,0
|
|
20241120,192100,34665435,2030,2030,2030,2030,0
|
|
20241120,192000,34665435,2030,2030,2030,2030,0
|
|
20241120,191900,34665435,2030,2030,2030,2030,0
|
|
20241120,191800,34665435,2030,2030,2030,2030,0
|
|
20241120,191700,34665435,2030,2030,2030,2030,0
|
|
20241120,191600,34665435,2030,2030,2030,2030,0
|
|
20241120,191500,34665435,2030,2030,2030,2030,0
|
|
20241120,191400,34665435,2030,2030,2030,2030,1
|
|
20241120,191300,34665435,2030,2030,2030,2030,0
|
|
20241120,191200,34665435,2030,2030,2030,2030,0
|
|
20241120,191100,34665435,2030,2030,2030,2030,0
|
|
20241120,191000,34665435,2030,2030,2030,2030,0
|
|
20241120,190900,34665435,2030,2030,2030,2030,0
|
|
20241120,190800,34665435,2030,2030,2030,2030,0
|
|
20241120,190700,34665435,2030,2030,2030,2030,0
|
|
20241120,190600,34665435,2030,2030,2030,2030,0
|
|
20241120,190500,34665435,2030,2030,2030,2030,0
|
|
20241120,190400,34665435,2030,2030,2030,2030,0
|
|
20241120,190300,34665435,2030,2030,2030,2030,0
|
|
20241120,190200,34665435,2030,2030,2030,2030,0
|
|
20241120,190100,34665435,2030,2030,2030,2030,0
|
|
20241120,190000,34665435,2030,2030,2030,2030,0
|
|
20241120,185900,34665435,2030,2030,2030,2030,0
|
|
20241120,185800,34665435,2030,2030,2030,2030,0
|
|
20241120,185700,34665435,2030,2030,2030,2030,0
|
|
20241120,185600,34665435,2030,2030,2030,2030,0
|
|
20241120,185500,34665435,2030,2030,2030,2030,0
|
|
20241120,185400,34665435,2030,2030,2030,2030,0
|
|
20241120,185300,34665435,2030,2030,2030,2030,0
|
|
20241120,185200,34665435,2030,2030,2030,2030,0
|
|
20241120,185100,34665435,2030,2030,2030,2030,0
|
|
20241120,185000,34665435,2030,2030,2030,2030,0
|
|
20241120,184900,34665435,2030,2030,2030,2030,0
|
|
20241120,184800,34665435,2030,2030,2030,2030,0
|
|
20241120,184700,34665435,2030,2030,2030,2030,0
|
|
20241120,184600,34665435,2030,2030,2030,2030,0
|
|
20241120,184500,34665435,2030,2030,2030,2030,0
|
|
20241120,184400,34665435,2030,2030,2030,2030,1
|
|
20241120,184300,34665435,2030,2030,2030,2030,0
|
|
20241120,184200,34665435,2030,2030,2030,2030,0
|
|
20241120,184100,34665435,2030,2030,2030,2030,0
|
|
20241120,184000,34665435,2030,2030,2030,2030,0
|
|
20241120,183900,34665435,2030,2030,2030,2030,0
|
|
20241120,183800,34665435,2030,2030,2030,2030,0
|
|
20241120,183700,34665435,2030,2030,2030,2030,0
|
|
20241120,183600,34665435,2030,2030,2030,2030,0
|
|
20241120,183500,34665435,2030,2030,2030,2030,0
|
|
20241120,183400,34665435,2030,2030,2030,2030,0
|
|
20241120,183300,34665435,2030,2030,2030,2030,0
|
|
20241120,183200,34665435,2030,2030,2030,2030,0
|
|
20241120,183100,34665435,2030,2030,2030,2030,0
|
|
20241120,183000,34665435,2030,2030,2030,2030,0
|
|
20241120,182900,34665435,2030,2030,2030,2030,0
|
|
20241120,182800,34665435,2030,2030,2030,2030,0
|
|
20241120,182700,34665435,2030,2030,2030,2030,0
|
|
20241120,182600,34665435,2030,2030,2030,2030,0
|
|
20241120,182500,34665435,2030,2030,2030,2030,0
|
|
20241120,182400,34665435,2030,2030,2030,2030,0
|
|
20241120,182300,34665435,2030,2030,2030,2030,0
|
|
20241120,182200,34665435,2030,2030,2030,2030,0
|
|
20241120,182100,34665435,2030,2030,2030,2030,0
|
|
20241120,182000,34665435,2030,2030,2030,2030,0
|
|
20241120,181900,34665435,2030,2030,2030,2030,0
|
|
20241120,181800,34665435,2030,2030,2030,2030,0
|
|
20241120,181700,34665435,2030,2030,2030,2030,0
|
|
20241120,181600,34665435,2030,2030,2030,2030,0
|
|
20241120,181500,34665435,2030,2030,2030,2030,0
|
|
20241120,181400,34665435,2030,2030,2030,2030,1
|
|
20241120,181300,34665435,2030,2030,2030,2030,0
|
|
20241120,181200,34665435,2030,2030,2030,2030,0
|
|
20241120,181100,34665435,2030,2030,2030,2030,0
|
|
20241120,181000,34665435,2030,2030,2030,2030,0
|
|
20241120,180900,34665435,2030,2030,2030,2030,0
|
|
20241120,180800,34665435,2030,2030,2030,2030,0
|
|
20241120,180700,34665435,2030,2030,2030,2030,0
|
|
20241120,180600,34665435,2030,2030,2030,2030,0
|
|
20241120,180500,34665435,2030,2030,2030,2030,0
|
|
20241120,180400,34665435,2030,2030,2030,2030,0
|
|
20241120,180300,34665435,2030,2030,2030,2030,0
|
|
20241120,180200,34665435,2030,2030,2030,2030,0
|
|
20241120,180100,34665435,2030,2030,2030,2030,0
|
|
20241120,180000,34665435,2030,2030,2030,2030,0
|
|
20241120,175900,34665435,2030,2030,2030,2030,0
|
|
20241120,175800,34665435,2030,2030,2030,2030,0
|
|
20241120,175700,34665435,2030,2030,2030,2030,0
|
|
20241120,175600,34665435,2030,2030,2030,2030,0
|
|
20241120,175500,34665435,2030,2030,2030,2030,0
|
|
20241120,175400,34665435,2030,2030,2030,2030,0
|
|
20241120,175300,34665435,2030,2030,2030,2030,0
|
|
20241120,175200,34665435,2030,2030,2030,2030,0
|
|
20241120,175100,34665435,2030,2030,2030,2030,0
|
|
20241120,175000,34665435,2030,2030,2030,2030,0
|
|
20241120,174900,34665435,2030,2030,2030,2030,0
|
|
20241120,174800,34665435,2030,2030,2030,2030,0
|
|
20241120,174700,34665435,2030,2030,2030,2030,0
|
|
20241120,174600,34665435,2030,2030,2030,2030,0
|
|
20241120,174500,34665435,2030,2030,2030,2030,0
|
|
20241120,174400,34665435,2030,2030,2030,2030,1
|
|
20241120,174300,34665435,2030,2030,2030,2030,0
|
|
20241120,174200,34665435,2030,2030,2030,2030,0
|
|
20241120,174100,34665435,2030,2030,2030,2030,0
|
|
20241120,174000,34665435,2030,2030,2030,2030,0
|
|
20241120,173900,34665435,2030,2030,2030,2030,0
|
|
20241120,173800,34665435,2030,2030,2030,2030,0
|
|
20241120,173700,34665435,2030,2030,2030,2030,0
|
|
20241120,173600,34665435,2030,2030,2030,2030,0
|
|
20241120,173500,34665435,2030,2030,2030,2030,0
|
|
20241120,173400,34665435,2030,2030,2030,2030,0
|
|
20241120,173300,34665435,2030,2030,2030,2030,0
|
|
20241120,173200,34665435,2030,2030,2030,2030,0
|
|
20241120,173100,34665435,2030,2030,2030,2030,0
|
|
20241120,173000,34665435,2030,2030,2030,2030,0
|
|
20241120,172900,34665435,2030,2030,2030,2030,0
|
|
20241120,172800,34665435,2030,2030,2030,2030,0
|
|
20241120,172700,34665435,2030,2030,2030,2030,0
|
|
20241120,172600,34665435,2030,2030,2030,2030,0
|
|
20241120,172500,34665435,2030,2030,2030,2030,0
|
|
20241120,172400,34665435,2030,2030,2030,2030,0
|
|
20241120,172300,34665435,2030,2030,2030,2030,0
|
|
20241120,172200,34665435,2030,2030,2030,2030,0
|
|
20241120,172100,34665435,2030,2030,2030,2030,0
|
|
20241120,172000,34665435,2030,2030,2030,2030,0
|
|
20241120,171900,34665435,2030,2030,2030,2030,0
|
|
20241120,171800,34665435,2030,2030,2030,2030,0
|
|
20241120,171700,34665435,2030,2030,2030,2030,0
|
|
20241120,171600,34665435,2030,2030,2030,2030,0
|
|
20241120,171500,34665435,2030,2030,2030,2030,0
|
|
20241120,171400,34665435,2030,2030,2030,2030,1
|
|
20241120,171300,34665435,2030,2030,2030,2030,0
|
|
20241120,171200,34665435,2030,2030,2030,2030,0
|
|
20241120,171100,34665435,2030,2030,2030,2030,0
|
|
20241120,171000,34665435,2030,2030,2030,2030,0
|
|
20241120,170900,34665435,2030,2030,2030,2030,0
|
|
20241120,170800,34665435,2030,2030,2030,2030,0
|
|
20241120,170700,34665435,2030,2030,2030,2030,0
|
|
20241120,170600,34665435,2030,2030,2030,2030,0
|
|
20241120,170500,34665435,2030,2030,2030,2030,0
|
|
20241120,170400,34665435,2030,2030,2030,2030,0
|
|
20241120,170300,34665435,2030,2030,2030,2030,0
|
|
20241120,170200,34665435,2030,2030,2030,2030,0
|
|
20241120,170100,34665435,2030,2030,2030,2030,0
|
|
20241120,170000,34665435,2030,2030,2030,2030,0
|
|
20241120,165900,34665435,2030,2030,2030,2030,0
|
|
20241120,165800,34665435,2030,2030,2030,2030,0
|
|
20241120,165700,34665435,2030,2030,2030,2030,0
|
|
20241120,165600,34665435,2030,2030,2030,2030,0
|
|
20241120,165500,34665435,2030,2030,2030,2030,0
|
|
20241120,165400,34665435,2030,2030,2030,2030,0
|
|
20241120,165300,34665435,2030,2030,2030,2030,0
|
|
20241120,165200,34665435,2030,2030,2030,2030,0
|
|
20241120,165100,34665435,2030,2030,2030,2030,0
|
|
20241120,165000,34665435,2030,2030,2030,2030,0
|
|
20241120,164900,34665435,2030,2030,2030,2030,0
|
|
20241120,164800,34665435,2030,2030,2030,2030,0
|
|
20241120,164700,34665435,2030,2030,2030,2030,0
|
|
20241120,164600,34665435,2030,2030,2030,2030,0
|
|
20241120,164500,34665435,2030,2030,2030,2030,0
|
|
20241120,164400,34665435,2030,2030,2030,2030,1
|
|
20241120,164300,34665435,2030,2030,2030,2030,0
|
|
20241120,164200,34665435,2030,2030,2030,2030,0
|
|
20241120,164100,34665435,2030,2030,2030,2030,0
|
|
20241120,164000,34665435,2030,2030,2030,2030,0
|
|
20241120,163900,34665435,2030,2030,2030,2030,0
|
|
20241120,163800,34665435,2030,2030,2030,2030,0
|
|
20241120,163700,34665435,2030,2030,2030,2030,0
|
|
20241120,163600,34665435,2030,2030,2030,2030,0
|
|
20241120,163500,34665435,2030,2030,2030,2030,0
|
|
20241120,163400,34665435,2030,2030,2030,2030,0
|
|
20241120,163300,34665435,2030,2030,2030,2030,0
|
|
20241120,163200,34665435,2030,2030,2030,2030,0
|
|
20241120,163100,34665435,2030,2030,2030,2030,0
|
|
20241120,163000,34665435,2030,2030,2030,2030,0
|
|
20241120,162900,34665435,2030,2030,2030,2030,0
|
|
20241120,162800,34665435,2030,2030,2030,2030,0
|
|
20241120,162700,34665435,2030,2030,2030,2030,0
|
|
20241120,162600,34665435,2030,2030,2030,2030,0
|
|
20241120,162500,34665435,2030,2030,2030,2030,0
|
|
20241120,162400,34665435,2030,2030,2030,2030,0
|
|
20241120,162300,34665435,2030,2030,2030,2030,0
|
|
20241120,162200,34665435,2030,2030,2030,2030,0
|
|
20241120,162100,34665435,2030,2030,2030,2030,0
|
|
20241120,162000,34665435,2030,2030,2030,2030,0
|
|
20241120,161900,34665435,2030,2030,2030,2030,0
|
|
20241120,161800,34665435,2030,2030,2030,2030,0
|
|
20241120,161700,34665435,2030,2030,2030,2030,0
|
|
20241120,161600,34665435,2030,2030,2030,2030,0
|
|
20241120,161500,34665435,2030,2030,2030,2030,0
|
|
20241120,161400,34665435,2030,2030,2030,2030,1
|
|
20241120,161300,34665435,2030,2030,2030,2030,0
|
|
20241120,161200,34665435,2030,2030,2030,2030,0
|
|
20241120,161100,34665435,2030,2030,2030,2030,0
|
|
20241120,161000,34665435,2030,2030,2030,2030,0
|
|
20241120,160900,34665435,2030,2030,2030,2030,0
|
|
20241120,160800,34665435,2030,2030,2030,2030,0
|
|
20241120,160700,34665435,2030,2030,2030,2030,0
|
|
20241120,160600,34665435,2030,2030,2030,2030,0
|
|
20241120,160500,34665435,2030,2030,2030,2030,0
|
|
20241120,160400,34665435,2030,2030,2030,2030,0
|
|
20241120,160300,34665435,2030,2030,2030,2030,0
|
|
20241120,160200,34665435,2030,2030,2030,2030,0
|
|
20241120,160100,34665435,2030,2030,2030,2030,0
|
|
20241120,160000,34665435,2030,2030,2030,2030,0
|
|
20241120,155900,34665435,2030,2030,2030,2030,0
|
|
20241120,155800,34665435,2030,2030,2030,2030,0
|
|
20241120,155700,34665435,2030,2030,2030,2030,0
|
|
20241120,155600,34665435,2030,2030,2030,2030,0
|
|
20241120,155500,34665435,2030,2030,2030,2030,0
|
|
20241120,155400,34665435,2030,2030,2030,2030,0
|
|
20241120,155300,34665435,2030,2030,2030,2030,0
|
|
20241120,155200,34665435,2030,2030,2030,2030,0
|
|
20241120,155100,34665435,2030,2030,2030,2030,0
|
|
20241120,155000,34665435,2030,2030,2030,2030,0
|
|
20241120,154900,34665435,2030,2030,2030,2030,0
|
|
20241120,154800,34665435,2030,2030,2030,2030,0
|
|
20241120,154700,34665435,2030,2030,2030,2030,0
|
|
20241120,154600,34665435,2030,2030,2030,2030,0
|
|
20241120,154500,34665435,2030,2030,2030,2030,0
|
|
20241120,154400,34665435,2030,2030,2030,2030,1
|
|
20241120,154300,34665435,2030,2030,2030,2030,0
|
|
20241120,154200,34665435,2030,2030,2030,2030,0
|
|
20241120,154100,34665435,2030,2030,2030,2030,0
|
|
20241120,154000,34665435,2030,2030,2030,2030,0
|
|
20241120,153900,34665435,2030,2030,2030,2030,0
|
|
20241120,153800,34665435,2030,2030,2030,2030,0
|
|
20241120,153700,34665435,2030,2030,2030,2030,0
|
|
20241120,153600,34665435,2030,2030,2030,2030,0
|
|
20241120,153500,34665435,2030,2030,2030,2030,0
|
|
20241120,153400,34665435,2030,2030,2030,2030,0
|
|
20241120,153300,34665435,2030,2030,2030,2030,0
|
|
20241120,153200,34665435,2030,2030,2030,2030,0
|
|
20241120,153100,34665435,2030,2030,2030,2030,0
|
|
20241120,153000,34665435,2030,2030,2030,2030,0
|
|
20241120,152900,34665435,2030,2030,2030,2030,0
|
|
20241120,152800,34665435,2030,2030,2030,2030,0
|
|
20241120,152700,34665435,2030,2030,2030,2030,0
|
|
20241120,152600,34665435,2030,2030,2030,2030,0
|
|
20241120,152500,34665435,2030,2030,2030,2030,0
|
|
20241120,152400,34665435,2030,2030,2030,2030,0
|
|
20241120,152300,34665435,2030,2030,2030,2030,0
|
|
20241120,152200,34665435,2030,2030,2030,2030,0
|
|
20241120,152100,34665435,2030,2030,2030,2030,0
|
|
20241120,152000,34665435,2030,2030,2030,2030,0
|
|
20241120,151900,34665435,2030,2030,2030,2030,0
|
|
20241120,151800,34665435,2030,2030,2030,2030,0
|
|
20241120,151700,34665435,2030,2030,2030,2030,0
|
|
20241120,151600,34665435,2030,2030,2030,2030,0
|
|
20241120,151500,34665435,2030,2030,2030,2030,1
|
|
20241120,151400,34663405,2030,2030,2030,2030,0
|
|
20241120,151300,34663405,2030,2030,2030,2030,0
|
|
20241120,151200,34663405,2030,2030,2030,2030,0
|
|
20241120,151100,34663405,2030,2030,2030,2030,0
|
|
20241120,151000,34663405,2030,2030,2030,2030,0
|
|
20241120,150900,34663405,2030,2030,2030,2030,0
|
|
20241120,150800,34663405,2030,2030,2030,2030,0
|
|
20241120,150700,34663405,2030,2030,2030,2030,0
|
|
20241120,150600,34663405,2030,2030,2030,2030,0
|
|
20241120,150500,34663405,2030,2030,2030,2030,0
|
|
20241120,150400,34663405,2030,2030,2030,2030,0
|
|
20241120,150300,34663405,2030,2030,2030,2030,0
|
|
20241120,150200,34663405,2030,2030,2030,2030,0
|
|
20241120,150100,34663405,2030,2030,2030,2030,0
|
|
20241120,150000,34663405,2030,2030,2030,2030,0
|
|
20241120,145900,34663405,2030,2030,2030,2030,0
|
|
20241120,145800,34663405,2030,2030,2030,2030,0
|
|
20241120,145700,34663405,2030,2030,2030,2030,0
|
|
20241120,145600,34663405,2030,2030,2030,2030,0
|
|
20241120,145500,34663405,2030,2030,2030,2030,198
|
|
20241120,145400,34261465,2030,2030,2030,2030,0
|
|
20241120,145300,34261465,2030,2030,2030,2030,0
|
|
20241120,145200,34261465,2030,2030,2030,2030,0
|
|
20241120,145100,34261465,2030,2030,2030,2030,0
|
|
20241120,145000,34261465,2030,2030,2030,2030,0
|
|
20241120,144900,34261465,2030,2030,2030,2030,0
|
|
20241120,144800,34261465,2030,2030,2030,2030,0
|
|
20241120,144700,34261465,2030,2030,2030,2030,0
|
|
20241120,144600,34261465,2030,2030,2030,2030,0
|
|
20241120,144500,34261465,2030,2030,2030,2030,0
|
|
20241120,144400,34261465,2030,2030,2030,2030,0
|
|
20241120,144300,34261465,2030,2030,2030,2030,0
|
|
20241120,144200,34261465,2030,2030,2030,2030,0
|
|
20241120,144100,34261465,2030,2030,2030,2030,0
|
|
20241120,144000,34261465,2030,2030,2030,2030,0
|
|
20241120,143900,34261465,2030,2030,2030,2030,0
|
|
20241120,143800,34261465,2030,2030,2030,2030,0
|
|
20241120,143700,34261465,2030,2030,2030,2030,0
|
|
20241120,143600,34261465,2030,2030,2030,2030,0
|
|
20241120,143500,34261465,2030,2030,2030,2030,0
|
|
20241120,143400,34261465,2030,2030,2030,2030,0
|
|
20241120,143300,34261465,2030,2030,2030,2030,0
|
|
20241120,143200,34261465,2030,2030,2030,2030,0
|
|
20241120,143100,34261465,2030,2030,2030,2030,0
|
|
20241120,143000,34261465,2030,2030,2030,2030,0
|
|
20241120,142900,34261465,2030,2030,2030,2030,0
|
|
20241120,142800,34261465,2030,2030,2030,2030,492
|
|
20241120,142700,33262705,2025,2025,2025,2025,0
|
|
20241120,142600,33262705,2025,2025,2025,2025,0
|
|
20241120,142500,33262705,2025,2025,2025,2025,0
|
|
20241120,142400,33262705,2025,2025,2025,2025,0
|
|
20241120,142300,33262705,2025,2025,2025,2025,0
|
|
20241120,142200,33262705,2025,2025,2025,2025,0
|
|
20241120,142100,33262705,2025,2025,2025,2025,0
|
|
20241120,142000,33262705,2025,2025,2025,2025,0
|
|
20241120,141900,33262705,2025,2025,2025,2025,0
|
|
20241120,141800,33262705,2025,2025,2025,2025,0
|
|
20241120,141700,33262705,2025,2025,2025,2025,0
|
|
20241120,141600,33262705,2025,2025,2025,2025,0
|
|
20241120,141500,33262705,2025,2025,2025,2025,0
|
|
20241120,141400,33262705,2025,2025,2025,2025,0
|
|
20241120,141300,33262705,2025,2025,2025,2025,0
|
|
20241120,141200,33262705,2025,2025,2025,2025,0
|
|
20241120,141100,33262705,2025,2025,2025,2025,0
|
|
20241120,141000,33262705,2025,2025,2025,2025,0
|
|
20241120,140900,33262705,2025,2025,2025,2025,0
|
|
20241120,140800,33262705,2025,2025,2025,2025,0
|
|
20241120,140700,33262705,2025,2025,2025,2025,0
|
|
20241120,140600,33262705,2025,2025,2025,2025,0
|
|
20241120,140500,33262705,2025,2025,2025,2025,0
|
|
20241120,140400,33262705,2025,2025,2025,2025,0
|
|
20241120,140300,33262705,2025,2025,2025,2025,0
|
|
20241120,140200,33262705,2025,2025,2025,2025,0
|
|
20241120,140100,33262705,2025,2025,2025,2025,0
|
|
20241120,140000,33262705,2025,2025,2025,2025,0
|
|
20241120,135900,33262705,2025,2025,2025,2025,0
|
|
20241120,135800,33262705,2025,2025,2025,2025,0
|
|
20241120,135700,33262705,2025,2025,2025,2025,0
|
|
20241120,135600,33262705,2025,2025,2025,2025,0
|
|
20241120,135500,33262705,2025,2025,2025,2025,0
|
|
20241120,135400,33262705,2025,2025,2025,2025,0
|
|
20241120,135300,33262705,2025,2025,2025,2025,22
|
|
20241120,135200,33218155,2025,2025,2025,2025,0
|
|
20241120,135100,33218155,2025,2025,2025,2025,0
|
|
20241120,135000,33218155,2025,2025,2025,2025,0
|
|
20241120,134900,33218155,2025,2025,2025,2025,0
|
|
20241120,134800,33218155,2025,2025,2025,2025,0
|
|
20241120,134700,33218155,2025,2025,2025,2025,0
|
|
20241120,134600,33218155,2025,2025,2025,2025,0
|
|
20241120,134500,33218155,2025,2025,2025,2025,0
|
|
20241120,134400,33218155,2025,2025,2025,2025,0
|
|
20241120,134300,33218155,2025,2025,2025,2025,0
|
|
20241120,134200,33218155,2025,2025,2025,2025,0
|
|
20241120,134100,33218155,2025,2025,2025,2025,0
|
|
20241120,134000,33218155,2025,2025,2025,2025,0
|
|
20241120,133900,33218155,2025,2025,2025,2025,0
|
|
20241120,133800,33218155,2025,2025,2025,2025,0
|
|
20241120,133700,33218155,2025,2025,2025,2025,0
|
|
20241120,133600,33218155,2025,2025,2025,2025,0
|
|
20241120,133500,33218155,2025,2025,2025,2025,0
|
|
20241120,133400,33218155,2025,2025,2025,2025,0
|
|
20241120,133300,33218155,2025,2025,2025,2025,0
|
|
20241120,133200,33218155,2025,2025,2025,2025,0
|
|
20241120,133100,33218155,2025,2025,2025,2025,0
|
|
20241120,133000,33218155,2025,2025,2025,2025,0
|
|
20241120,132900,33218155,2025,2025,2025,2025,0
|
|
20241120,132800,33218155,2025,2025,2025,2025,0
|
|
20241120,132700,33218155,2025,2025,2025,2025,0
|
|
20241120,132600,33218155,2025,2025,2025,2025,0
|
|
20241120,132500,33218155,2025,2025,2025,2025,0
|
|
20241120,132400,33218155,2025,2025,2025,2025,0
|
|
20241120,132300,33218155,2025,2025,2025,2025,0
|
|
20241120,132200,33218155,2025,2025,2025,2025,0
|
|
20241120,132100,33218155,2025,2025,2025,2025,0
|
|
20241120,132000,33218155,2025,2025,2025,2025,0
|
|
20241120,131900,33218155,2025,2025,2025,2025,0
|
|
20241120,131800,33218155,2025,2025,2025,2025,0
|
|
20241120,131700,33218155,2025,2025,2025,2025,0
|
|
20241120,131600,33218155,2025,2025,2025,2025,0
|
|
20241120,131500,33218155,2025,2025,2025,2025,0
|
|
20241120,131400,33218155,2025,2025,2025,2025,0
|
|
20241120,131300,33218155,2025,2025,2025,2025,0
|
|
20241120,131200,33218155,2025,2025,2025,2025,0
|
|
20241120,131100,33218155,2025,2025,2025,2025,0
|
|
20241120,131000,33218155,2025,2025,2025,2025,0
|
|
20241120,130900,33218155,2025,2025,2025,2025,0
|
|
20241120,130800,33218155,2025,2025,2025,2025,0
|
|
20241120,130700,33218155,2025,2025,2025,2025,0
|
|
20241120,130600,33218155,2025,2025,2025,2025,0
|
|
20241120,130500,33218155,2025,2025,2025,2025,0
|
|
20241120,130400,33218155,2025,2025,2025,2025,0
|
|
20241120,130300,33218155,2025,2025,2025,2025,0
|
|
20241120,130200,33218155,2025,2025,2025,2025,0
|
|
20241120,130100,33218155,2025,2025,2025,2025,0
|
|
20241120,130000,33218155,2025,2025,2025,2025,0
|
|
20241120,125900,33218155,2025,2025,2025,2025,0
|
|
20241120,125800,33218155,2025,2025,2025,2025,8
|
|
20241120,125700,33201955,2025,2025,2025,2025,0
|
|
20241120,125600,33201955,2025,2025,2025,2025,939
|
|
20241120,125500,31300480,2030,2030,2030,2030,0
|
|
20241120,125400,31300480,2030,2030,2030,2030,0
|
|
20241120,125300,31300480,2030,2030,2030,2030,0
|
|
20241120,125200,31300480,2030,2030,2030,2030,0
|
|
20241120,125100,31300480,2030,2030,2030,2030,0
|
|
20241120,125000,31300480,2030,2030,2030,2030,0
|
|
20241120,124900,31300480,2030,2030,2030,2030,0
|
|
20241120,124800,31300480,2030,2030,2030,2030,0
|
|
20241120,124700,31300480,2030,2030,2030,2030,0
|
|
20241120,124600,31300480,2030,2030,2030,2030,0
|
|
20241120,124500,31300480,2030,2030,2030,2030,0
|
|
20241120,124400,31300480,2030,2030,2030,2030,0
|
|
20241120,124300,31300480,2030,2030,2030,2030,0
|
|
20241120,124200,31300480,2030,2030,2030,2030,0
|
|
20241120,124100,31300480,2030,2030,2030,2030,0
|
|
20241120,124000,31300480,2030,2030,2030,2030,0
|
|
20241120,123900,31300480,2030,2030,2030,2030,0
|
|
20241120,123800,31300480,2030,2030,2030,2030,0
|
|
20241120,123700,31300480,2030,2030,2030,2030,0
|
|
20241120,123600,31300480,2030,2030,2030,2030,0
|
|
20241120,123500,31300480,2030,2030,2030,2030,0
|
|
20241120,123400,31300480,2030,2030,2030,2030,0
|
|
20241120,123300,31300480,2030,2030,2030,2030,0
|
|
20241120,123200,31300480,2030,2030,2030,2030,0
|
|
20241120,123100,31300480,2030,2030,2030,2030,0
|
|
20241120,123000,31300480,2030,2030,2030,2030,0
|
|
20241120,122900,31300480,2030,2030,2030,2030,0
|
|
20241120,122800,31300480,2030,2030,2030,2030,0
|
|
20241120,122700,31300480,2030,2030,2030,2030,0
|
|
20241120,122600,31300480,2030,2030,2030,2030,0
|
|
20241120,122500,31300480,2030,2030,2030,2030,0
|
|
20241120,122400,31300480,2030,2030,2030,2030,0
|
|
20241120,122300,31300480,2030,2030,2030,2030,0
|
|
20241120,122200,31300480,2030,2030,2030,2030,0
|
|
20241120,122100,31300480,2030,2030,2030,2030,0
|
|
20241120,122000,31300480,2030,2030,2030,2030,0
|
|
20241120,121900,31300480,2030,2030,2030,2030,0
|
|
20241120,121800,31300480,2030,2030,2030,2030,0
|
|
20241120,121700,31300480,2030,2030,2030,2030,0
|
|
20241120,121600,31300480,2030,2030,2030,2030,0
|
|
20241120,121500,31300480,2030,2030,2030,2030,0
|
|
20241120,121400,31300480,2030,2030,2030,2030,0
|
|
20241120,121300,31300480,2030,2030,2030,2030,0
|
|
20241120,121200,31300480,2030,2030,2030,2030,0
|
|
20241120,121100,31300480,2030,2030,2030,2030,0
|
|
20241120,121000,31300480,2030,2030,2030,2030,0
|
|
20241120,120900,31300480,2030,2030,2030,2030,0
|
|
20241120,120800,31300480,2030,2030,2030,2030,0
|
|
20241120,120700,31300480,2030,2030,2030,2030,0
|
|
20241120,120600,31300480,2030,2030,2030,2030,1
|
|
20241120,120500,31298450,2030,2030,2030,2030,0
|
|
20241120,120400,31298450,2030,2030,2030,2030,0
|
|
20241120,120300,31298450,2030,2030,2030,2030,0
|
|
20241120,120200,31298450,2030,2030,2030,2030,0
|
|
20241120,120100,31298450,2030,2030,2030,2030,0
|
|
20241120,120000,31298450,2030,2030,2030,2030,0
|
|
20241120,115900,31298450,2030,2030,2030,2030,0
|
|
20241120,115800,31298450,2030,2030,2030,2030,0
|
|
20241120,115700,31298450,2030,2030,2030,2030,0
|
|
20241120,115600,31298450,2030,2030,2030,2030,0
|
|
20241120,115500,31298450,2030,2030,2030,2030,0
|
|
20241120,115400,31298450,2030,2030,2030,2030,0
|
|
20241120,115300,31298450,2030,2030,2030,2030,0
|
|
20241120,115200,31298450,2030,2030,2030,2030,0
|
|
20241120,115100,31298450,2030,2030,2030,2030,0
|
|
20241120,115000,31298450,2030,2030,2030,2030,0
|
|
20241120,114900,31298450,2030,2030,2030,2030,0
|
|
20241120,114800,31298450,2030,2030,2030,2030,0
|
|
20241120,114700,31298450,2030,2030,2030,2030,0
|
|
20241120,114600,31298450,2030,2030,2030,2030,0
|
|
20241120,114500,31298450,2030,2030,2030,2030,0
|
|
20241120,114400,31298450,2030,2030,2030,2030,0
|
|
20241120,114300,31298450,2030,2030,2030,2030,0
|
|
20241120,114200,31298450,2030,2030,2030,2030,0
|
|
20241120,114100,31298450,2030,2030,2030,2030,0
|
|
20241120,114000,31298450,2030,2030,2030,2030,0
|
|
20241120,113900,31298450,2030,2030,2030,2030,0
|
|
20241120,113800,31298450,2030,2030,2030,2030,0
|
|
20241120,113700,31298450,2030,2030,2030,2030,0
|
|
20241120,113600,31298450,2030,2030,2030,2030,0
|
|
20241120,113500,31298450,2030,2030,2030,2030,0
|
|
20241120,113400,31298450,2030,2030,2030,2030,0
|
|
20241120,113300,31298450,2030,2030,2030,2030,0
|
|
20241120,113200,31298450,2030,2030,2030,2030,0
|
|
20241120,113100,31298450,2030,2030,2030,2030,0
|
|
20241120,113000,31298450,2030,2030,2030,2030,0
|
|
20241120,112900,31298450,2030,2030,2030,2030,5
|
|
20241120,112800,31288300,2035,2035,2035,2035,1
|
|
20241120,112700,31286265,2020,2020,2020,2020,0
|
|
20241120,112600,31286265,2020,2020,2020,2020,0
|
|
20241120,112500,31286265,2020,2020,2020,2020,0
|
|
20241120,112400,31286265,2020,2020,2020,2020,0
|
|
20241120,112300,31286265,2020,2020,2020,2020,0
|
|
20241120,112200,31286265,2020,2020,2020,2020,0
|
|
20241120,112100,31286265,2020,2020,2020,2020,0
|
|
20241120,112000,31286265,2020,2020,2020,2020,0
|
|
20241120,111900,31286265,2020,2020,2020,2020,0
|
|
20241120,111800,31286265,2020,2020,2020,2020,0
|
|
20241120,111700,31286265,2020,2020,2020,2020,0
|
|
20241120,111600,31286265,2020,2020,2020,2020,0
|
|
20241120,111500,31286265,2020,2020,2020,2020,0
|
|
20241120,111400,31286265,2020,2020,2020,2020,0
|
|
20241120,111300,31286265,2020,2020,2020,2020,0
|
|
20241120,111200,31286265,2020,2020,2020,2020,0
|
|
20241120,111100,31286265,2020,2020,2020,2020,0
|
|
20241120,111000,31286265,2020,2020,2020,2020,0
|
|
20241120,110900,31286265,2020,2020,2020,2020,0
|
|
20241120,110800,31286265,2020,2020,2020,2020,0
|
|
20241120,110700,31286265,2020,2020,2020,2020,0
|
|
20241120,110600,31286265,2020,2020,2020,2020,0
|
|
20241120,110500,31286265,2020,2020,2020,2020,0
|
|
20241120,110400,31286265,2020,2020,2020,2020,0
|
|
20241120,110300,31286265,2020,2020,2020,2020,0
|
|
20241120,110200,31286265,2020,2020,2020,2020,0
|
|
20241120,110100,31286265,2020,2020,2020,2020,0
|
|
20241120,110000,31286265,2020,2020,2020,2020,50
|
|
20241120,105900,31185265,2020,2020,2020,2020,0
|
|
20241120,105800,31185265,2020,2020,2020,2020,0
|
|
20241120,105700,31185265,2020,2020,2020,2020,0
|
|
20241120,105600,31185265,2020,2020,2020,2020,0
|
|
20241120,105500,31185265,2020,2020,2020,2020,0
|
|
20241120,105400,31185265,2020,2020,2020,2020,0
|
|
20241120,105300,31185265,2020,2020,2020,2020,0
|
|
20241120,105200,31185265,2020,2020,2020,2020,0
|
|
20241120,105100,31185265,2020,2020,2020,2020,0
|
|
20241120,105000,31185265,2020,2020,2020,2020,0
|
|
20241120,104900,31185265,2020,2020,2020,2020,0
|
|
20241120,104800,31185265,2020,2020,2020,2020,0
|
|
20241120,104700,31185265,2020,2020,2020,2020,0
|
|
20241120,104600,31185265,2020,2020,2020,2020,0
|
|
20241120,104500,31185265,2020,2020,2020,2020,0
|
|
20241120,104400,31185265,2020,2020,2020,2020,0
|
|
20241120,104300,31185265,2020,2020,2020,2020,0
|
|
20241120,104200,31185265,2020,2020,2020,2020,0
|
|
20241120,104100,31185265,2020,2020,2020,2020,0
|
|
20241120,104000,31185265,2020,2025,2025,2020,4805
|
|
20241120,103900,21479140,2020,2020,2020,2020,0
|
|
20241120,103800,21479140,2020,2020,2020,2020,0
|
|
20241120,103700,21479140,2020,2020,2020,2020,0
|
|
20241120,103600,21479140,2020,2020,2020,2020,0
|
|
20241120,103500,21479140,2020,2020,2020,2020,0
|
|
20241120,103400,21479140,2020,2020,2020,2020,0
|
|
20241120,103300,21479140,2020,2020,2020,2020,0
|
|
20241120,103200,21479140,2020,2020,2020,2020,0
|
|
20241120,103100,21479140,2020,2020,2020,2020,0
|
|
20241120,103000,21479140,2020,2020,2020,2020,0
|
|
20241120,102900,21479140,2020,2020,2020,2020,0
|
|
20241120,102800,21479140,2020,2020,2020,2020,0
|
|
20241120,102700,21479140,2020,2020,2020,2020,0
|
|
20241120,102600,21479140,2020,2020,2020,2020,0
|
|
20241120,102500,21479140,2020,2020,2020,2020,0
|
|
20241120,102400,21479140,2020,2020,2020,2020,0
|
|
20241120,102300,21479140,2020,2020,2020,2020,0
|
|
20241120,102200,21479140,2020,2020,2020,2020,0
|
|
20241120,102100,21479140,2020,2020,2020,2020,0
|
|
20241120,102000,21479140,2020,2025,2025,2020,5000
|
|
20241120,101900,11363865,2030,2030,2030,2030,0
|
|
20241120,101800,11363865,2030,2030,2030,2030,0
|
|
20241120,101700,11363865,2030,2030,2030,2030,0
|
|
20241120,101600,11363865,2030,2030,2030,2030,0
|
|
20241120,101500,11363865,2030,2030,2030,2030,0
|
|
20241120,101400,11363865,2030,2030,2030,2030,0
|
|
20241120,101300,11363865,2030,2030,2030,2030,0
|
|
20241120,101200,11363865,2030,2030,2030,2030,195
|
|
20241120,101100,10968015,2025,2025,2025,2025,0
|
|
20241120,101000,10968015,2025,2025,2025,2025,0
|
|
20241120,100900,10968015,2025,2025,2025,2025,0
|
|
20241120,100800,10968015,2025,2025,2025,2025,0
|
|
20241120,100700,10968015,2025,2025,2025,2025,0
|
|
20241120,100600,10968015,2025,2025,2025,2025,0
|
|
20241120,100500,10968015,2025,2025,2025,2025,0
|
|
20241120,100400,10968015,2025,2025,2025,2025,0
|
|
20241120,100300,10968015,2025,2025,2025,2025,0
|
|
20241120,100200,10968015,2025,2025,2025,2025,0
|
|
20241120,100100,10968015,2025,2025,2025,2025,0
|
|
20241120,100000,10968015,2025,2025,2025,2025,0
|
|
20241120,095900,10968015,2025,2025,2025,2025,0
|
|
20241120,095800,10968015,2025,2025,2025,2025,0
|
|
20241120,095700,10968015,2025,2025,2025,2025,0
|
|
20241120,095600,10968015,2025,2025,2025,2025,0
|
|
20241120,095500,10968015,2025,2025,2025,2025,0
|
|
20241120,095400,10968015,2025,2025,2025,2025,0
|
|
20241120,095300,10968015,2025,2025,2025,2025,0
|
|
20241120,095200,10968015,2025,2025,2025,2025,0
|
|
20241120,095100,10968015,2025,2025,2025,2025,202
|
|
20241120,095000,10558965,2025,2025,2025,2025,0
|
|
20241120,094900,10558965,2025,2030,2030,2025,5069
|
|
20241120,094800,293940,2025,2025,2025,2025,0
|
|
20241120,094700,293940,2025,2025,2025,2025,0
|
|
20241120,094600,293940,2025,2025,2025,2025,0
|
|
20241120,094500,293940,2025,2040,2040,2025,22
|
|
20241120,094400,249090,2040,2040,2040,2040,0
|
|
20241120,094300,249090,2040,2040,2040,2040,0
|
|
20241120,094200,249090,2040,2040,2040,2040,0
|
|
20241120,094100,249090,2040,2040,2040,2040,0
|
|
20241120,094000,249090,2040,2040,2040,2040,0
|
|
20241120,093900,249090,2040,2040,2040,2040,0
|
|
20241120,093800,249090,2040,2040,2040,2040,0
|
|
20241120,093700,249090,2040,2040,2040,2040,0
|
|
20241120,093600,249090,2040,2040,2040,2040,0
|
|
20241120,093500,249090,2040,2040,2040,2040,0
|
|
20241120,093400,249090,2040,2040,2040,2040,0
|
|
20241120,093300,249090,2040,2040,2040,2040,0
|
|
20241120,093200,249090,2040,2040,2040,2040,0
|
|
20241120,093100,249090,2040,2040,2040,2040,0
|
|
20241120,093000,249090,2040,2040,2040,2040,0
|
|
20241120,092900,249090,2040,2040,2040,2040,0
|
|
20241120,092800,249090,2040,2040,2040,2040,0
|
|
20241120,092700,249090,2040,2040,2040,2040,0
|
|
20241120,092600,249090,2040,2040,2040,2040,0
|
|
20241120,092500,249090,2040,2040,2040,2040,0
|
|
20241120,092400,249090,2040,2040,2040,2040,0
|
|
20241120,092300,249090,2040,2040,2040,2040,0
|
|
20241120,092200,249090,2040,2040,2040,2040,0
|
|
20241120,092100,249090,2040,2040,2040,2040,0
|
|
20241120,092000,249090,2040,2040,2040,2040,1
|
|
20241120,091900,247050,2025,2025,2025,2025,0
|
|
20241120,091800,247050,2025,2025,2025,2025,0
|
|
20241120,091700,247050,2025,2025,2025,2025,0
|
|
20241120,091600,247050,2025,2025,2025,2025,0
|
|
20241120,091500,247050,2025,2025,2025,2025,0
|
|
20241120,091400,247050,2025,2025,2025,2025,0
|
|
20241120,091300,247050,2025,2025,2025,2025,0
|
|
20241120,091200,247050,2025,2025,2025,2025,0
|
|
20241120,091100,247050,2025,2025,2025,2025,0
|
|
20241120,091000,247050,2025,2025,2025,2025,0
|
|
20241120,090900,247050,2025,2025,2025,2025,0
|
|
20241120,090800,247050,2025,2025,2025,2025,1
|
|
20241120,090700,245025,2025,2025,2025,2025,21
|
|
20241120,090600,202500,2025,2025,2025,2025,0
|
|
20241120,090500,202500,2025,2025,2025,2025,0
|
|
20241120,090400,202500,2025,2025,2025,2025,0
|
|
20241120,090300,202500,2025,2025,2025,2025,0
|
|
20241120,090200,202500,2025,2025,2025,2025,0
|
|
20241120,090100,202500,2025,2025,2025,2025,0
|
|
20241120,090000,202500,2025,2025,2025,2025,100
|