767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,214400,50647020,2025,2025,2025,2025,1091
|
|
20241121,214300,50647020,2025,2025,2025,2025,0
|
|
20241121,214200,50647020,2025,2025,2025,2025,0
|
|
20241121,214100,50647020,2025,2025,2025,2025,0
|
|
20241121,214000,50647020,2025,2025,2025,2025,0
|
|
20241121,213900,50647020,2025,2025,2025,2025,0
|
|
20241121,213800,50647020,2025,2025,2025,2025,0
|
|
20241121,213700,50647020,2025,2025,2025,2025,0
|
|
20241121,213600,50647020,2025,2025,2025,2025,0
|
|
20241121,213500,50647020,2025,2025,2025,2025,0
|
|
20241121,213400,50647020,2025,2025,2025,2025,0
|
|
20241121,213300,50647020,2025,2025,2025,2025,0
|
|
20241121,213200,50647020,2025,2025,2025,2025,0
|
|
20241121,213100,50647020,2025,2025,2025,2025,0
|
|
20241121,213000,50647020,2025,2025,2025,2025,0
|
|
20241121,212900,50647020,2025,2025,2025,2025,0
|
|
20241121,212800,50647020,2025,2025,2025,2025,0
|
|
20241121,212700,50647020,2025,2025,2025,2025,0
|
|
20241121,212600,50647020,2025,2025,2025,2025,0
|
|
20241121,212500,50647020,2025,2025,2025,2025,0
|
|
20241121,212400,50647020,2025,2025,2025,2025,0
|
|
20241121,212300,50647020,2025,2025,2025,2025,0
|
|
20241121,212200,50647020,2025,2025,2025,2025,0
|
|
20241121,212100,50647020,2025,2025,2025,2025,0
|
|
20241121,212000,50647020,2025,2025,2025,2025,0
|
|
20241121,211900,50647020,2025,2025,2025,2025,0
|
|
20241121,211800,50647020,2025,2025,2025,2025,0
|
|
20241121,211700,50647020,2025,2025,2025,2025,0
|
|
20241121,211600,50647020,2025,2025,2025,2025,0
|
|
20241121,211500,50647020,2025,2025,2025,2025,0
|
|
20241121,211400,50647020,2025,2025,2025,2025,1091
|
|
20241121,211300,50647020,2025,2025,2025,2025,0
|
|
20241121,211200,50647020,2025,2025,2025,2025,0
|
|
20241121,211100,50647020,2025,2025,2025,2025,0
|
|
20241121,211000,50647020,2025,2025,2025,2025,0
|
|
20241121,210900,50647020,2025,2025,2025,2025,0
|
|
20241121,210800,50647020,2025,2025,2025,2025,0
|
|
20241121,210700,50647020,2025,2025,2025,2025,0
|
|
20241121,210600,50647020,2025,2025,2025,2025,0
|
|
20241121,210500,50647020,2025,2025,2025,2025,0
|
|
20241121,210400,50647020,2025,2025,2025,2025,0
|
|
20241121,210300,50647020,2025,2025,2025,2025,0
|
|
20241121,210200,50647020,2025,2025,2025,2025,0
|
|
20241121,210100,50647020,2025,2025,2025,2025,0
|
|
20241121,210000,50647020,2025,2025,2025,2025,0
|
|
20241121,205900,50647020,2025,2025,2025,2025,0
|
|
20241121,205800,50647020,2025,2025,2025,2025,0
|
|
20241121,205700,50647020,2025,2025,2025,2025,0
|
|
20241121,205600,50647020,2025,2025,2025,2025,0
|
|
20241121,205500,50647020,2025,2025,2025,2025,0
|
|
20241121,205400,50647020,2025,2025,2025,2025,0
|
|
20241121,205300,50647020,2025,2025,2025,2025,0
|
|
20241121,205200,50647020,2025,2025,2025,2025,0
|
|
20241121,205100,50647020,2025,2025,2025,2025,0
|
|
20241121,205000,50647020,2025,2025,2025,2025,0
|
|
20241121,204900,50647020,2025,2025,2025,2025,0
|
|
20241121,204800,50647020,2025,2025,2025,2025,0
|
|
20241121,204700,50647020,2025,2025,2025,2025,0
|
|
20241121,204600,50647020,2025,2025,2025,2025,0
|
|
20241121,204500,50647020,2025,2025,2025,2025,0
|
|
20241121,204400,50647020,2025,2025,2025,2025,1091
|
|
20241121,204300,50647020,2025,2025,2025,2025,0
|
|
20241121,204200,50647020,2025,2025,2025,2025,0
|
|
20241121,204100,50647020,2025,2025,2025,2025,0
|
|
20241121,204000,50647020,2025,2025,2025,2025,0
|
|
20241121,203900,50647020,2025,2025,2025,2025,0
|
|
20241121,203800,50647020,2025,2025,2025,2025,0
|
|
20241121,203700,50647020,2025,2025,2025,2025,0
|
|
20241121,203600,50647020,2025,2025,2025,2025,0
|
|
20241121,203500,50647020,2025,2025,2025,2025,0
|
|
20241121,203400,50647020,2025,2025,2025,2025,0
|
|
20241121,203300,50647020,2025,2025,2025,2025,0
|
|
20241121,203200,50647020,2025,2025,2025,2025,0
|
|
20241121,203100,50647020,2025,2025,2025,2025,0
|
|
20241121,203000,50647020,2025,2025,2025,2025,0
|
|
20241121,202900,50647020,2025,2025,2025,2025,0
|
|
20241121,202800,50647020,2025,2025,2025,2025,0
|
|
20241121,202700,50647020,2025,2025,2025,2025,0
|
|
20241121,202600,50647020,2025,2025,2025,2025,0
|
|
20241121,202500,50647020,2025,2025,2025,2025,0
|
|
20241121,202400,50647020,2025,2025,2025,2025,0
|
|
20241121,202300,50647020,2025,2025,2025,2025,0
|
|
20241121,202200,50647020,2025,2025,2025,2025,0
|
|
20241121,202100,50647020,2025,2025,2025,2025,0
|
|
20241121,202000,50647020,2025,2025,2025,2025,0
|
|
20241121,201900,50647020,2025,2025,2025,2025,0
|
|
20241121,201800,50647020,2025,2025,2025,2025,0
|
|
20241121,201700,50647020,2025,2025,2025,2025,0
|
|
20241121,201600,50647020,2025,2025,2025,2025,0
|
|
20241121,201500,50647020,2025,2025,2025,2025,0
|
|
20241121,201400,50647020,2025,2025,2025,2025,1091
|
|
20241121,201300,50647020,2025,2025,2025,2025,0
|
|
20241121,201200,50647020,2025,2025,2025,2025,0
|
|
20241121,201100,50647020,2025,2025,2025,2025,0
|
|
20241121,201000,50647020,2025,2025,2025,2025,0
|
|
20241121,200900,50647020,2025,2025,2025,2025,0
|
|
20241121,200800,50647020,2025,2025,2025,2025,0
|
|
20241121,200700,50647020,2025,2025,2025,2025,0
|
|
20241121,200600,50647020,2025,2025,2025,2025,0
|
|
20241121,200500,50647020,2025,2025,2025,2025,0
|
|
20241121,200400,50647020,2025,2025,2025,2025,0
|
|
20241121,200300,50647020,2025,2025,2025,2025,0
|
|
20241121,200200,50647020,2025,2025,2025,2025,0
|
|
20241121,200100,50647020,2025,2025,2025,2025,0
|
|
20241121,200000,50647020,2025,2025,2025,2025,0
|
|
20241121,195900,50647020,2025,2025,2025,2025,0
|
|
20241121,195800,50647020,2025,2025,2025,2025,0
|
|
20241121,195700,50647020,2025,2025,2025,2025,0
|
|
20241121,195600,50647020,2025,2025,2025,2025,0
|
|
20241121,195500,50647020,2025,2025,2025,2025,0
|
|
20241121,195400,50647020,2025,2025,2025,2025,0
|
|
20241121,195300,50647020,2025,2025,2025,2025,0
|
|
20241121,195200,50647020,2025,2025,2025,2025,0
|
|
20241121,195100,50647020,2025,2025,2025,2025,0
|
|
20241121,195000,50647020,2025,2025,2025,2025,0
|
|
20241121,194900,50647020,2025,2025,2025,2025,0
|
|
20241121,194800,50647020,2025,2025,2025,2025,0
|
|
20241121,194700,50647020,2025,2025,2025,2025,0
|
|
20241121,194600,50647020,2025,2025,2025,2025,0
|
|
20241121,194500,50647020,2025,2025,2025,2025,0
|
|
20241121,194400,50647020,2025,2025,2025,2025,1091
|
|
20241121,194300,50647020,2025,2025,2025,2025,0
|
|
20241121,194200,50647020,2025,2025,2025,2025,0
|
|
20241121,194100,50647020,2025,2025,2025,2025,0
|
|
20241121,194000,50647020,2025,2025,2025,2025,0
|
|
20241121,193900,50647020,2025,2025,2025,2025,0
|
|
20241121,193800,50647020,2025,2025,2025,2025,0
|
|
20241121,193700,50647020,2025,2025,2025,2025,0
|
|
20241121,193600,50647020,2025,2025,2025,2025,0
|
|
20241121,193500,50647020,2025,2025,2025,2025,0
|
|
20241121,193400,50647020,2025,2025,2025,2025,0
|
|
20241121,193300,50647020,2025,2025,2025,2025,0
|
|
20241121,193200,50647020,2025,2025,2025,2025,0
|
|
20241121,193100,50647020,2025,2025,2025,2025,0
|
|
20241121,193000,50647020,2025,2025,2025,2025,0
|
|
20241121,192900,50647020,2025,2025,2025,2025,0
|
|
20241121,192800,50647020,2025,2025,2025,2025,0
|
|
20241121,192700,50647020,2025,2025,2025,2025,0
|
|
20241121,192600,50647020,2025,2025,2025,2025,0
|
|
20241121,192500,50647020,2025,2025,2025,2025,0
|
|
20241121,192400,50647020,2025,2025,2025,2025,0
|
|
20241121,192300,50647020,2025,2025,2025,2025,0
|
|
20241121,192200,50647020,2025,2025,2025,2025,0
|
|
20241121,192100,50647020,2025,2025,2025,2025,0
|
|
20241121,192000,50647020,2025,2025,2025,2025,0
|
|
20241121,191900,50647020,2025,2025,2025,2025,0
|
|
20241121,191800,50647020,2025,2025,2025,2025,0
|
|
20241121,191700,50647020,2025,2025,2025,2025,0
|
|
20241121,191600,50647020,2025,2025,2025,2025,0
|
|
20241121,191500,50647020,2025,2025,2025,2025,0
|
|
20241121,191400,50647020,2025,2025,2025,2025,1091
|
|
20241121,191300,50647020,2025,2025,2025,2025,0
|
|
20241121,191200,50647020,2025,2025,2025,2025,0
|
|
20241121,191100,50647020,2025,2025,2025,2025,0
|
|
20241121,191000,50647020,2025,2025,2025,2025,0
|
|
20241121,190900,50647020,2025,2025,2025,2025,0
|
|
20241121,190800,50647020,2025,2025,2025,2025,0
|
|
20241121,190700,50647020,2025,2025,2025,2025,0
|
|
20241121,190600,50647020,2025,2025,2025,2025,0
|
|
20241121,190500,50647020,2025,2025,2025,2025,0
|
|
20241121,190400,50647020,2025,2025,2025,2025,0
|
|
20241121,190300,50647020,2025,2025,2025,2025,0
|
|
20241121,190200,50647020,2025,2025,2025,2025,0
|
|
20241121,190100,50647020,2025,2025,2025,2025,0
|
|
20241121,190000,50647020,2025,2025,2025,2025,0
|
|
20241121,185900,50647020,2025,2025,2025,2025,0
|
|
20241121,185800,50647020,2025,2025,2025,2025,0
|
|
20241121,185700,50647020,2025,2025,2025,2025,0
|
|
20241121,185600,50647020,2025,2025,2025,2025,0
|
|
20241121,185500,50647020,2025,2025,2025,2025,0
|
|
20241121,185400,50647020,2025,2025,2025,2025,0
|
|
20241121,185300,50647020,2025,2025,2025,2025,0
|
|
20241121,185200,50647020,2025,2025,2025,2025,0
|
|
20241121,185100,50647020,2025,2025,2025,2025,0
|
|
20241121,185000,50647020,2025,2025,2025,2025,0
|
|
20241121,184900,50647020,2025,2025,2025,2025,0
|
|
20241121,184800,50647020,2025,2025,2025,2025,0
|
|
20241121,184700,50647020,2025,2025,2025,2025,0
|
|
20241121,184600,50647020,2025,2025,2025,2025,0
|
|
20241121,184500,50647020,2025,2025,2025,2025,0
|
|
20241121,184400,50647020,2025,2025,2025,2025,1091
|
|
20241121,184300,50647020,2025,2025,2025,2025,0
|
|
20241121,184200,50647020,2025,2025,2025,2025,0
|
|
20241121,184100,50647020,2025,2025,2025,2025,0
|
|
20241121,184000,50647020,2025,2025,2025,2025,0
|
|
20241121,183900,50647020,2025,2025,2025,2025,0
|
|
20241121,183800,50647020,2025,2025,2025,2025,0
|
|
20241121,183700,50647020,2025,2025,2025,2025,0
|
|
20241121,183600,50647020,2025,2025,2025,2025,0
|
|
20241121,183500,50647020,2025,2025,2025,2025,0
|
|
20241121,183400,50647020,2025,2025,2025,2025,0
|
|
20241121,183300,50647020,2025,2025,2025,2025,0
|
|
20241121,183200,50647020,2025,2025,2025,2025,0
|
|
20241121,183100,50647020,2025,2025,2025,2025,0
|
|
20241121,183000,50647020,2025,2025,2025,2025,0
|
|
20241121,182900,50647020,2025,2025,2025,2025,0
|
|
20241121,182800,50647020,2025,2025,2025,2025,0
|
|
20241121,182700,50647020,2025,2025,2025,2025,0
|
|
20241121,182600,50647020,2025,2025,2025,2025,0
|
|
20241121,182500,50647020,2025,2025,2025,2025,0
|
|
20241121,182400,50647020,2025,2025,2025,2025,0
|
|
20241121,182300,50647020,2025,2025,2025,2025,0
|
|
20241121,182200,50647020,2025,2025,2025,2025,0
|
|
20241121,182100,50647020,2025,2025,2025,2025,0
|
|
20241121,182000,50647020,2025,2025,2025,2025,0
|
|
20241121,181900,50647020,2025,2025,2025,2025,0
|
|
20241121,181800,50647020,2025,2025,2025,2025,0
|
|
20241121,181700,50647020,2025,2025,2025,2025,0
|
|
20241121,181600,50647020,2025,2025,2025,2025,0
|
|
20241121,181500,50647020,2025,2025,2025,2025,0
|
|
20241121,181400,50647020,2025,2025,2025,2025,1091
|
|
20241121,181300,50647020,2025,2025,2025,2025,0
|
|
20241121,181200,50647020,2025,2025,2025,2025,0
|
|
20241121,181100,50647020,2025,2025,2025,2025,0
|
|
20241121,181000,50647020,2025,2025,2025,2025,0
|
|
20241121,180900,50647020,2025,2025,2025,2025,0
|
|
20241121,180800,50647020,2025,2025,2025,2025,0
|
|
20241121,180700,50647020,2025,2025,2025,2025,0
|
|
20241121,180600,50647020,2025,2025,2025,2025,0
|
|
20241121,180500,50647020,2025,2025,2025,2025,0
|
|
20241121,180400,50647020,2025,2025,2025,2025,0
|
|
20241121,180300,50647020,2025,2025,2025,2025,0
|
|
20241121,180200,50647020,2025,2025,2025,2025,0
|
|
20241121,180100,50647020,2025,2025,2025,2025,0
|
|
20241121,180000,50647020,2025,2025,2025,2025,0
|
|
20241121,175900,50647020,2025,2025,2025,2025,0
|
|
20241121,175800,50647020,2025,2025,2025,2025,0
|
|
20241121,175700,50647020,2025,2025,2025,2025,0
|
|
20241121,175600,50647020,2025,2025,2025,2025,0
|
|
20241121,175500,50647020,2025,2025,2025,2025,0
|
|
20241121,175400,50647020,2025,2025,2025,2025,0
|
|
20241121,175300,50647020,2025,2025,2025,2025,0
|
|
20241121,175200,50647020,2025,2025,2025,2025,0
|
|
20241121,175100,50647020,2025,2025,2025,2025,0
|
|
20241121,175000,50647020,2025,2025,2025,2025,0
|
|
20241121,174900,50647020,2025,2025,2025,2025,0
|
|
20241121,174800,50647020,2025,2025,2025,2025,0
|
|
20241121,174700,50647020,2025,2025,2025,2025,0
|
|
20241121,174600,50647020,2025,2025,2025,2025,0
|
|
20241121,174500,50647020,2025,2025,2025,2025,0
|
|
20241121,174400,50647020,2025,2025,2025,2025,1091
|
|
20241121,174300,50647020,2025,2025,2025,2025,0
|
|
20241121,174200,50647020,2025,2025,2025,2025,0
|
|
20241121,174100,50647020,2025,2025,2025,2025,0
|
|
20241121,174000,50647020,2025,2025,2025,2025,0
|
|
20241121,173900,50647020,2025,2025,2025,2025,0
|
|
20241121,173800,50647020,2025,2025,2025,2025,0
|
|
20241121,173700,50647020,2025,2025,2025,2025,0
|
|
20241121,173600,50647020,2025,2025,2025,2025,0
|
|
20241121,173500,50647020,2025,2025,2025,2025,0
|
|
20241121,173400,50647020,2025,2025,2025,2025,0
|
|
20241121,173300,50647020,2025,2025,2025,2025,0
|
|
20241121,173200,50647020,2025,2025,2025,2025,0
|
|
20241121,173100,50647020,2025,2025,2025,2025,0
|
|
20241121,173000,50647020,2025,2025,2025,2025,0
|
|
20241121,172900,50647020,2025,2025,2025,2025,0
|
|
20241121,172800,50647020,2025,2025,2025,2025,0
|
|
20241121,172700,50647020,2025,2025,2025,2025,0
|
|
20241121,172600,50647020,2025,2025,2025,2025,0
|
|
20241121,172500,50647020,2025,2025,2025,2025,0
|
|
20241121,172400,50647020,2025,2025,2025,2025,0
|
|
20241121,172300,50647020,2025,2025,2025,2025,0
|
|
20241121,172200,50647020,2025,2025,2025,2025,0
|
|
20241121,172100,50647020,2025,2025,2025,2025,0
|
|
20241121,172000,50647020,2025,2025,2025,2025,0
|
|
20241121,171900,50647020,2025,2025,2025,2025,0
|
|
20241121,171800,50647020,2025,2025,2025,2025,0
|
|
20241121,171700,50647020,2025,2025,2025,2025,0
|
|
20241121,171600,50647020,2025,2025,2025,2025,0
|
|
20241121,171500,50647020,2025,2025,2025,2025,0
|
|
20241121,171400,50647020,2025,2025,2025,2025,1091
|
|
20241121,171300,50647020,2025,2025,2025,2025,0
|
|
20241121,171200,50647020,2025,2025,2025,2025,0
|
|
20241121,171100,50647020,2025,2025,2025,2025,0
|
|
20241121,171000,50647020,2025,2025,2025,2025,0
|
|
20241121,170900,50647020,2025,2025,2025,2025,0
|
|
20241121,170800,50647020,2025,2025,2025,2025,0
|
|
20241121,170700,50647020,2025,2025,2025,2025,0
|
|
20241121,170600,50647020,2025,2025,2025,2025,0
|
|
20241121,170500,50647020,2025,2025,2025,2025,0
|
|
20241121,170400,50647020,2025,2025,2025,2025,0
|
|
20241121,170300,50647020,2025,2025,2025,2025,0
|
|
20241121,170200,50647020,2025,2025,2025,2025,0
|
|
20241121,170100,50647020,2025,2025,2025,2025,0
|
|
20241121,170000,50647020,2025,2025,2025,2025,0
|
|
20241121,165900,50647020,2025,2025,2025,2025,0
|
|
20241121,165800,50647020,2025,2025,2025,2025,0
|
|
20241121,165700,50647020,2025,2025,2025,2025,0
|
|
20241121,165600,50647020,2025,2025,2025,2025,0
|
|
20241121,165500,50647020,2025,2025,2025,2025,0
|
|
20241121,165400,50647020,2025,2025,2025,2025,0
|
|
20241121,165300,50647020,2025,2025,2025,2025,0
|
|
20241121,165200,50647020,2025,2025,2025,2025,0
|
|
20241121,165100,50647020,2025,2025,2025,2025,0
|
|
20241121,165000,50647020,2025,2025,2025,2025,0
|
|
20241121,164900,50647020,2025,2025,2025,2025,0
|
|
20241121,164800,50647020,2025,2025,2025,2025,0
|
|
20241121,164700,50647020,2025,2025,2025,2025,0
|
|
20241121,164600,50647020,2025,2025,2025,2025,0
|
|
20241121,164500,50647020,2025,2025,2025,2025,0
|
|
20241121,164400,50647020,2025,2025,2025,2025,1091
|
|
20241121,164300,50647020,2025,2025,2025,2025,0
|
|
20241121,164200,50647020,2025,2025,2025,2025,0
|
|
20241121,164100,50647020,2025,2025,2025,2025,0
|
|
20241121,164000,50647020,2025,2025,2025,2025,0
|
|
20241121,163900,50647020,2025,2025,2025,2025,0
|
|
20241121,163800,50647020,2025,2025,2025,2025,0
|
|
20241121,163700,50647020,2025,2025,2025,2025,0
|
|
20241121,163600,50647020,2025,2025,2025,2025,0
|
|
20241121,163500,50647020,2025,2025,2025,2025,0
|
|
20241121,163400,50647020,2025,2025,2025,2025,0
|
|
20241121,163300,50647020,2025,2025,2025,2025,0
|
|
20241121,163200,50647020,2025,2025,2025,2025,0
|
|
20241121,163100,50647020,2025,2025,2025,2025,0
|
|
20241121,163000,50647020,2025,2025,2025,2025,0
|
|
20241121,162900,50647020,2025,2025,2025,2025,0
|
|
20241121,162800,50647020,2025,2025,2025,2025,0
|
|
20241121,162700,50647020,2025,2025,2025,2025,0
|
|
20241121,162600,50647020,2025,2025,2025,2025,0
|
|
20241121,162500,50647020,2025,2025,2025,2025,0
|
|
20241121,162400,50647020,2025,2025,2025,2025,0
|
|
20241121,162300,50647020,2025,2025,2025,2025,0
|
|
20241121,162200,50647020,2025,2025,2025,2025,0
|
|
20241121,162100,50647020,2025,2025,2025,2025,0
|
|
20241121,162000,50647020,2025,2025,2025,2025,0
|
|
20241121,161900,50647020,2025,2025,2025,2025,0
|
|
20241121,161800,50647020,2025,2025,2025,2025,0
|
|
20241121,161700,50647020,2025,2025,2025,2025,0
|
|
20241121,161600,50647020,2025,2025,2025,2025,0
|
|
20241121,161500,50647020,2025,2025,2025,2025,0
|
|
20241121,161400,50647020,2025,2025,2025,2025,1091
|
|
20241121,161300,50647020,2025,2025,2025,2025,0
|
|
20241121,161200,50647020,2025,2025,2025,2025,0
|
|
20241121,161100,50647020,2025,2025,2025,2025,0
|
|
20241121,161000,50647020,2025,2025,2025,2025,0
|
|
20241121,160900,50647020,2025,2025,2025,2025,0
|
|
20241121,160800,50647020,2025,2025,2025,2025,0
|
|
20241121,160700,50647020,2025,2025,2025,2025,0
|
|
20241121,160600,50647020,2025,2025,2025,2025,0
|
|
20241121,160500,50647020,2025,2025,2025,2025,0
|
|
20241121,160400,50647020,2025,2025,2025,2025,0
|
|
20241121,160300,50647020,2025,2025,2025,2025,0
|
|
20241121,160200,50647020,2025,2025,2025,2025,0
|
|
20241121,160100,50647020,2025,2025,2025,2025,0
|
|
20241121,160000,50647020,2025,2025,2025,2025,0
|
|
20241121,155900,50647020,2025,2025,2025,2025,0
|
|
20241121,155800,50647020,2025,2025,2025,2025,0
|
|
20241121,155700,50647020,2025,2025,2025,2025,0
|
|
20241121,155600,50647020,2025,2025,2025,2025,0
|
|
20241121,155500,50647020,2025,2025,2025,2025,0
|
|
20241121,155400,50647020,2025,2025,2025,2025,0
|
|
20241121,155300,50647020,2025,2025,2025,2025,0
|
|
20241121,155200,50647020,2025,2025,2025,2025,0
|
|
20241121,155100,50647020,2025,2025,2025,2025,0
|
|
20241121,155000,50647020,2025,2025,2025,2025,0
|
|
20241121,154900,50647020,2025,2025,2025,2025,0
|
|
20241121,154800,50647020,2025,2025,2025,2025,0
|
|
20241121,154700,50647020,2025,2025,2025,2025,0
|
|
20241121,154600,50647020,2025,2025,2025,2025,0
|
|
20241121,154500,50647020,2025,2025,2025,2025,0
|
|
20241121,154400,50647020,2025,2025,2025,2025,1091
|
|
20241121,154300,50647020,2025,2025,2025,2025,0
|
|
20241121,154200,50647020,2025,2025,2025,2025,0
|
|
20241121,154100,50647020,2025,2025,2025,2025,0
|
|
20241121,154000,50647020,2025,2025,2025,2025,0
|
|
20241121,153900,50647020,2025,2025,2025,2025,0
|
|
20241121,153800,50647020,2025,2025,2025,2025,0
|
|
20241121,153700,50647020,2025,2025,2025,2025,0
|
|
20241121,153600,50647020,2025,2025,2025,2025,0
|
|
20241121,153500,50647020,2025,2025,2025,2025,0
|
|
20241121,153400,50647020,2025,2025,2025,2025,0
|
|
20241121,153300,50647020,2025,2025,2025,2025,0
|
|
20241121,153200,50647020,2025,2025,2025,2025,0
|
|
20241121,153100,50647020,2025,2025,2025,2025,0
|
|
20241121,153000,50647020,2025,2025,2025,2025,1091
|
|
20241121,152900,48437745,2030,2030,2030,2030,0
|
|
20241121,152800,48437745,2030,2030,2030,2030,0
|
|
20241121,152700,48437745,2030,2030,2030,2030,0
|
|
20241121,152600,48437745,2030,2030,2030,2030,0
|
|
20241121,152500,48437745,2030,2030,2030,2030,0
|
|
20241121,152400,48437745,2030,2030,2030,2030,0
|
|
20241121,152300,48437745,2030,2030,2030,2030,0
|
|
20241121,152200,48437745,2030,2030,2030,2030,0
|
|
20241121,152100,48437745,2030,2030,2030,2030,0
|
|
20241121,152000,48437745,2030,2030,2030,2030,0
|
|
20241121,151900,48437745,2030,2030,2030,2030,0
|
|
20241121,151800,48437745,2030,2030,2030,2030,0
|
|
20241121,151700,48437745,2030,2030,2030,2030,0
|
|
20241121,151600,48437745,2030,2030,2030,2030,0
|
|
20241121,151500,48437745,2030,2030,2030,2030,0
|
|
20241121,151400,48437745,2030,2030,2030,2030,0
|
|
20241121,151300,48437745,2030,2030,2030,2030,0
|
|
20241121,151200,48437745,2030,2030,2030,2030,0
|
|
20241121,151100,48437745,2030,2030,2030,2030,0
|
|
20241121,151000,48437745,2030,2030,2030,2030,0
|
|
20241121,150900,48437745,2030,2030,2030,2030,0
|
|
20241121,150800,48437745,2030,2030,2030,2030,0
|
|
20241121,150700,48437745,2030,2030,2030,2030,0
|
|
20241121,150600,48437745,2030,2030,2030,2030,0
|
|
20241121,150500,48437745,2030,2030,2030,2030,0
|
|
20241121,150400,48437745,2030,2030,2030,2030,0
|
|
20241121,150300,48437745,2030,2030,2030,2030,0
|
|
20241121,150200,48437745,2030,2030,2030,2030,0
|
|
20241121,150100,48437745,2030,2030,2030,2030,0
|
|
20241121,150000,48437745,2030,2030,2030,2030,44
|
|
20241121,145900,48348425,2030,2030,2030,2030,0
|
|
20241121,145800,48348425,2030,2030,2030,2030,44
|
|
20241121,145700,48259105,2030,2030,2030,2030,44
|
|
20241121,145600,48169785,2030,2030,2030,2030,43
|
|
20241121,145500,48082495,2030,2030,2030,2030,44
|
|
20241121,145400,47993175,2030,2030,2030,2030,44
|
|
20241121,145300,47903855,2030,2030,2030,2030,0
|
|
20241121,145200,47903855,2030,2030,2030,2030,43
|
|
20241121,145100,47816565,2030,2030,2030,2030,44
|
|
20241121,145000,47727245,2030,2030,2030,2030,44
|
|
20241121,144900,47637925,2030,2030,2030,2030,43
|
|
20241121,144800,47550635,2025,2030,2030,2025,455
|
|
20241121,144700,46629040,2030,2030,2030,2030,0
|
|
20241121,144600,46629040,2030,2030,2030,2030,44
|
|
20241121,144500,46539720,2030,2030,2030,2030,43
|
|
20241121,144400,46452430,2030,2030,2030,2030,44
|
|
20241121,144300,46363110,2030,2030,2030,2030,44
|
|
20241121,144200,46273790,2030,2030,2030,2030,43
|
|
20241121,144100,46186500,2030,2030,2030,2030,0
|
|
20241121,144000,46186500,2030,2030,2030,2030,44
|
|
20241121,143900,46097180,2030,2030,2030,2030,44
|
|
20241121,143800,46007860,2030,2030,2030,2030,43
|
|
20241121,143700,45920570,2030,2030,2030,2030,44
|
|
20241121,143600,45831250,2030,2030,2030,2030,44
|
|
20241121,143500,45741930,2030,2030,2030,2030,0
|
|
20241121,143400,45741930,2030,2030,2030,2030,43
|
|
20241121,143300,45654640,2030,2030,2030,2030,44
|
|
20241121,143200,45565320,2030,2030,2030,2030,44
|
|
20241121,143100,45476000,2030,2030,2030,2030,43
|
|
20241121,143000,45388710,2030,2030,2030,2030,44
|
|
20241121,142900,45299390,2030,2030,2030,2030,44
|
|
20241121,142800,45210070,2030,2030,2030,2030,0
|
|
20241121,142700,45210070,2030,2030,2030,2030,43
|
|
20241121,142600,45122780,2030,2030,2030,2030,44
|
|
20241121,142500,45033460,2030,2030,2030,2030,44
|
|
20241121,142400,44944140,2030,2030,2030,2030,43
|
|
20241121,142300,44856850,2030,2030,2030,2030,44
|
|
20241121,142200,44767530,2030,2030,2030,2030,0
|
|
20241121,142100,44767530,2030,2030,2030,2030,44
|
|
20241121,142000,44678210,2030,2030,2030,2030,43
|
|
20241121,141900,44590920,2030,2030,2030,2030,44
|
|
20241121,141800,44501600,2030,2030,2030,2030,44
|
|
20241121,141700,44412280,2030,2030,2030,2030,43
|
|
20241121,141600,44324990,2030,2030,2030,2030,0
|
|
20241121,141500,44324990,2030,2030,2030,2030,44
|
|
20241121,141400,44235670,2030,2030,2030,2030,44
|
|
20241121,141300,44146350,2030,2030,2030,2030,43
|
|
20241121,141200,44059060,2030,2030,2030,2030,44
|
|
20241121,141100,43969740,2030,2030,2030,2030,44
|
|
20241121,141000,43880420,2030,2030,2030,2030,0
|
|
20241121,140900,43880420,2030,2030,2030,2030,43
|
|
20241121,140800,43793130,2030,2030,2030,2030,44
|
|
20241121,140700,43703810,2030,2030,2030,2030,44
|
|
20241121,140600,43614490,2030,2030,2030,2030,43
|
|
20241121,140500,43527200,2030,2030,2030,2030,44
|
|
20241121,140400,43437880,2030,2030,2030,2030,44
|
|
20241121,140300,43348560,2030,2030,2030,2030,0
|
|
20241121,140200,43348560,2030,2030,2030,2030,43
|
|
20241121,140100,43261270,2030,2030,2030,2030,44
|
|
20241121,140000,43171950,2030,2030,2030,2030,44
|
|
20241121,135900,43082630,2030,2030,2030,2030,43
|
|
20241121,135800,42995340,2030,2030,2030,2030,44
|
|
20241121,135700,42906020,2030,2030,2030,2030,0
|
|
20241121,135600,42906020,2030,2030,2030,2030,44
|
|
20241121,135500,42816700,2030,2030,2030,2030,43
|
|
20241121,135400,42729410,2030,2030,2030,2030,44
|
|
20241121,135300,42640090,2030,2030,2030,2030,44
|
|
20241121,135200,42550770,2030,2030,2030,2030,43
|
|
20241121,135100,42463480,2030,2030,2030,2030,0
|
|
20241121,135000,42463480,2030,2030,2030,2030,44
|
|
20241121,134900,42374160,2030,2030,2030,2030,44
|
|
20241121,134800,42284840,2025,2030,2030,2025,82
|
|
20241121,134700,42118575,2030,2030,2030,2030,44
|
|
20241121,134600,42029255,2030,2030,2030,2030,44
|
|
20241121,134500,41939935,2030,2030,2030,2030,0
|
|
20241121,134400,41939935,2030,2030,2030,2030,43
|
|
20241121,134300,41852645,2030,2030,2030,2030,44
|
|
20241121,134200,41763325,2030,2030,2030,2030,44
|
|
20241121,134100,41674005,2030,2030,2030,2030,43
|
|
20241121,134000,41586715,2030,2030,2030,2030,44
|
|
20241121,133900,41497395,2030,2030,2030,2030,44
|
|
20241121,133800,41408075,2030,2030,2030,2030,0
|
|
20241121,133700,41408075,2030,2030,2030,2030,43
|
|
20241121,133600,41320785,2030,2030,2030,2030,44
|
|
20241121,133500,41231465,2030,2030,2030,2030,44
|
|
20241121,133400,41142145,2030,2030,2030,2030,43
|
|
20241121,133300,41054855,2030,2030,2030,2030,44
|
|
20241121,133200,40965535,2030,2030,2030,2030,0
|
|
20241121,133100,40965535,2030,2030,2030,2030,44
|
|
20241121,133000,40876215,2030,2030,2030,2030,43
|
|
20241121,132900,40788925,2030,2030,2030,2030,44
|
|
20241121,132800,40699605,2030,2030,2030,2030,44
|
|
20241121,132700,40610285,2030,2030,2030,2030,43
|
|
20241121,132600,40522995,2030,2030,2030,2030,0
|
|
20241121,132500,40522995,2030,2030,2030,2030,44
|
|
20241121,132400,40433675,2030,2030,2030,2030,44
|
|
20241121,132300,40344355,2030,2025,2030,2025,152
|
|
20241121,132200,40036340,2025,2025,2025,2025,44
|
|
20241121,132100,39947240,2020,2025,2025,2020,1477
|
|
20241121,132000,36963265,2025,2025,2025,2025,0
|
|
20241121,131900,36963265,2025,2025,2025,2025,43
|
|
20241121,131800,36876190,2025,2025,2025,2025,44
|
|
20241121,131700,36787090,2025,2025,2025,2025,44
|
|
20241121,131600,36697990,2025,2025,2025,2025,43
|
|
20241121,131500,36610915,2025,2025,2025,2025,44
|
|
20241121,131400,36521815,2025,2025,2025,2025,44
|
|
20241121,131300,36432715,2025,2025,2025,2025,0
|
|
20241121,131200,36432715,2025,2025,2025,2025,43
|
|
20241121,131100,36345640,2025,2025,2025,2025,44
|
|
20241121,131000,36256540,2025,2025,2025,2025,44
|
|
20241121,130900,36167440,2025,2025,2025,2025,43
|
|
20241121,130800,36080365,2025,2025,2025,2025,44
|
|
20241121,130700,35991265,2025,2025,2025,2025,0
|
|
20241121,130600,35991265,2025,2025,2025,2025,44
|
|
20241121,130500,35902165,2025,2025,2025,2025,43
|
|
20241121,130400,35815090,2025,2025,2025,2025,44
|
|
20241121,130300,35725990,2025,2025,2025,2025,54
|
|
20241121,130200,35616640,2025,2025,2025,2025,43
|
|
20241121,130100,35529565,2025,2025,2025,2025,0
|
|
20241121,130000,35529565,2025,2025,2025,2025,44
|
|
20241121,125900,35440465,2025,2025,2025,2025,44
|
|
20241121,125800,35351365,2025,2025,2025,2025,44
|
|
20241121,125700,35262265,2025,2025,2025,2025,43
|
|
20241121,125600,35175190,2025,2025,2025,2025,44
|
|
20241121,125500,35086090,2025,2025,2025,2025,0
|
|
20241121,125400,35086090,2025,2025,2025,2025,44
|
|
20241121,125300,34996990,2025,2025,2025,2025,43
|
|
20241121,125200,34909915,2025,2025,2025,2025,44
|
|
20241121,125100,34820815,2025,2025,2025,2025,44
|
|
20241121,125000,34731715,2025,2025,2025,2025,43
|
|
20241121,124900,34644640,2025,2025,2025,2025,44
|
|
20241121,124800,34555540,2025,2025,2025,2025,0
|
|
20241121,124700,34555540,2025,2025,2025,2025,44
|
|
20241121,124600,34466440,2025,2025,2025,2025,43
|
|
20241121,124500,34379365,2025,2025,2025,2025,44
|
|
20241121,124400,34290265,2025,2025,2025,2025,44
|
|
20241121,124300,34201165,2025,2025,2025,2025,43
|
|
20241121,124200,34114090,2025,2025,2025,2025,0
|
|
20241121,124100,34114090,2025,2025,2025,2025,44
|
|
20241121,124000,34024990,2025,2025,2025,2025,44
|
|
20241121,123900,33935890,2025,2025,2025,2025,43
|
|
20241121,123800,33848815,2020,2025,2025,2020,79
|
|
20241121,123700,33689015,2025,2025,2025,2025,44
|
|
20241121,123600,33599915,2025,2025,2025,2025,0
|
|
20241121,123500,33599915,2025,2025,2025,2025,43
|
|
20241121,123400,33512840,2025,2025,2025,2025,44
|
|
20241121,123300,33423740,2025,2025,2025,2025,44
|
|
20241121,123200,33334640,2025,2025,2025,2025,43
|
|
20241121,123100,33247565,2025,2025,2025,2025,44
|
|
20241121,123000,33158465,2025,2025,2025,2025,0
|
|
20241121,122900,33158465,2025,2025,2025,2025,44
|
|
20241121,122800,33069365,2025,2025,2025,2025,43
|
|
20241121,122700,32982290,2025,2025,2025,2025,44
|
|
20241121,122600,32893190,2025,2025,2025,2025,44
|
|
20241121,122500,32804090,2025,2025,2025,2025,43
|
|
20241121,122400,32717015,2025,2025,2025,2025,44
|
|
20241121,122300,32627915,2025,2025,2025,2025,0
|
|
20241121,122200,32627915,2025,2025,2025,2025,144
|
|
20241121,122100,32336315,2025,2025,2025,2025,43
|
|
20241121,122000,32249240,2025,2025,2025,2025,44
|
|
20241121,121900,32160140,2025,2025,2025,2025,44
|
|
20241121,121800,32071040,2025,2025,2025,2025,43
|
|
20241121,121700,31983965,2025,2025,2025,2025,0
|
|
20241121,121600,31983965,2025,2025,2025,2025,44
|
|
20241121,121500,31894865,2025,2025,2025,2025,44
|
|
20241121,121400,31805765,2025,2025,2025,2025,43
|
|
20241121,121300,31718690,2025,2025,2025,2025,44
|
|
20241121,121200,31629590,2025,2025,2025,2025,44
|
|
20241121,121100,31540490,2025,2025,2025,2025,0
|
|
20241121,121000,31540490,2025,2025,2025,2025,43
|
|
20241121,120900,31453415,2025,2025,2025,2025,44
|
|
20241121,120800,31364315,2025,2025,2025,2025,44
|
|
20241121,120700,31275215,2025,2025,2025,2025,43
|
|
20241121,120600,31188140,2025,2025,2025,2025,44
|
|
20241121,120500,31099040,2020,2020,2020,2020,100
|
|
20241121,120400,30897040,2025,2025,2025,2025,44
|
|
20241121,120300,30807940,2025,2025,2025,2025,1272
|
|
20241121,120200,28232140,2025,2025,2025,2025,44
|
|
20241121,120100,28143040,2025,2025,2025,2025,44
|
|
20241121,120000,28053940,2025,2025,2025,2025,43
|
|
20241121,115900,27966865,2025,2025,2025,2025,44
|
|
20241121,115800,27877765,2025,2025,2025,2025,0
|
|
20241121,115700,27877765,2025,2025,2025,2025,44
|
|
20241121,115600,27788665,2025,2025,2025,2025,43
|
|
20241121,115500,27701590,2025,2025,2025,2025,44
|
|
20241121,115400,27612490,2025,2025,2025,2025,44
|
|
20241121,115300,27523390,2025,2025,2025,2025,43
|
|
20241121,115200,27436315,2025,2025,2025,2025,0
|
|
20241121,115100,27436315,2025,2025,2025,2025,44
|
|
20241121,115000,27347215,2025,2025,2025,2025,44
|
|
20241121,114900,27258115,2025,2025,2025,2025,43
|
|
20241121,114800,27171040,2025,2025,2025,2025,44
|
|
20241121,114700,27081940,2025,2025,2025,2025,44
|
|
20241121,114600,26992840,2020,2020,2020,2020,39
|
|
20241121,114500,26914060,2025,2025,2025,2025,43
|
|
20241121,114400,26826985,2025,2025,2025,2025,44
|
|
20241121,114300,26737885,2025,2025,2025,2025,44
|
|
20241121,114200,26648785,2025,2025,2025,2025,43
|
|
20241121,114100,26561710,2025,2025,2025,2025,44
|
|
20241121,114000,26472610,2025,2025,2025,2025,0
|
|
20241121,113900,26472610,2025,2025,2025,2025,44
|
|
20241121,113800,26383510,2025,2025,2025,2025,43
|
|
20241121,113700,26296435,2025,2025,2025,2025,44
|
|
20241121,113600,26207335,2025,2025,2025,2025,44
|
|
20241121,113500,26118235,2025,2025,2025,2025,43
|
|
20241121,113400,26031160,2025,2025,2025,2025,44
|
|
20241121,113300,25942060,2025,2025,2025,2025,0
|
|
20241121,113200,25942060,2025,2025,2025,2025,44
|
|
20241121,113100,25852960,2025,2025,2025,2025,43
|
|
20241121,113000,25765885,2025,2025,2025,2025,44
|
|
20241121,112900,25676785,2025,2025,2025,2025,44
|
|
20241121,112800,25587685,2025,2025,2025,2025,43
|
|
20241121,112700,25500610,2025,2025,2025,2025,0
|
|
20241121,112600,25500610,2025,2025,2025,2025,44
|
|
20241121,112500,25411510,2025,2025,2025,2025,44
|
|
20241121,112400,25322410,2025,2025,2025,2025,143
|
|
20241121,112300,25032835,2025,2025,2025,2025,44
|
|
20241121,112200,24943735,2025,2025,2025,2025,44
|
|
20241121,112100,24854635,2025,2025,2025,2025,0
|
|
20241121,112000,24854635,2025,2025,2025,2025,43
|
|
20241121,111900,24767560,2025,2025,2025,2025,44
|
|
20241121,111800,24678460,2020,2025,2025,2020,856
|
|
20241121,111700,22949120,2025,2025,2025,2025,43
|
|
20241121,111600,22862045,2025,2025,2025,2025,44
|
|
20241121,111500,22772945,2025,2025,2025,2025,0
|
|
20241121,111400,22772945,2025,2025,2025,2025,44
|
|
20241121,111300,22683845,2025,2025,2025,2025,43
|
|
20241121,111200,22596770,2025,2025,2025,2025,44
|
|
20241121,111100,22507670,2025,2025,2025,2025,44
|
|
20241121,111000,22418570,2025,2025,2025,2025,43
|
|
20241121,110900,22331495,2025,2025,2025,2025,44
|
|
20241121,110800,22242395,2025,2025,2025,2025,0
|
|
20241121,110700,22242395,2025,2025,2025,2025,44
|
|
20241121,110600,22153295,2025,2020,2025,2020,44
|
|
20241121,110500,22064200,2020,2025,2025,2020,83
|
|
20241121,110400,21896320,2025,2025,2025,2025,44
|
|
20241121,110300,21807220,2025,2025,2025,2025,43
|
|
20241121,110200,21720145,2025,2025,2025,2025,0
|
|
20241121,110100,21720145,2025,2025,2025,2025,44
|
|
20241121,110000,21631045,2025,2025,2025,2025,44
|
|
20241121,105900,21541945,2025,2025,2025,2025,44
|
|
20241121,105800,21452845,2025,2025,2025,2025,43
|
|
20241121,105700,21365770,2025,2025,2025,2025,44
|
|
20241121,105600,21276670,2025,2025,2025,2025,0
|
|
20241121,105500,21276670,2025,2025,2025,2025,44
|
|
20241121,105400,21187570,2025,2025,2025,2025,43
|
|
20241121,105300,21100495,2025,2025,2025,2025,44
|
|
20241121,105200,21011395,2025,2025,2025,2025,44
|
|
20241121,105100,20922295,2025,2025,2025,2025,43
|
|
20241121,105000,20835220,2025,2025,2025,2025,0
|
|
20241121,104900,20835220,2025,2025,2025,2025,44
|
|
20241121,104800,20746120,2025,2025,2025,2025,44
|
|
20241121,104700,20657020,2025,2025,2025,2025,43
|
|
20241121,104600,20569945,2025,2025,2025,2025,44
|
|
20241121,104500,20480845,2025,2025,2025,2025,44
|
|
20241121,104400,20391745,2025,2025,2025,2025,43
|
|
20241121,104300,20304670,2025,2025,2025,2025,0
|
|
20241121,104200,20304670,2025,2025,2025,2025,44
|
|
20241121,104100,20215570,2025,2025,2025,2025,44
|
|
20241121,104000,20126470,2025,2025,2025,2025,43
|
|
20241121,103900,20039395,2025,2025,2025,2025,44
|
|
20241121,103800,19950295,2025,2025,2025,2025,44
|
|
20241121,103700,19861195,2025,2025,2025,2025,0
|
|
20241121,103600,19861195,2025,2025,2025,2025,43
|
|
20241121,103500,19774120,2025,2025,2025,2025,44
|
|
20241121,103400,19685020,2025,2025,2025,2025,44
|
|
20241121,103300,19595920,2025,2025,2025,2025,50
|
|
20241121,103200,19494670,2025,2025,2025,2025,124
|
|
20241121,103100,19243570,2025,2025,2025,2025,0
|
|
20241121,103000,19243570,2025,2025,2025,2025,44
|
|
20241121,102900,19154470,2025,2025,2025,2025,43
|
|
20241121,102800,19067395,2025,2025,2025,2025,44
|
|
20241121,102700,18978295,2025,2025,2025,2025,44
|
|
20241121,102600,18889195,2025,2025,2025,2025,43
|
|
20241121,102500,18802120,2025,2025,2025,2025,0
|
|
20241121,102400,18802120,2025,2025,2025,2025,44
|
|
20241121,102300,18713020,2025,2025,2025,2025,44
|
|
20241121,102200,18623920,2025,2025,2025,2025,43
|
|
20241121,102100,18536845,2025,2025,2025,2025,44
|
|
20241121,102000,18447745,2025,2025,2025,2025,44
|
|
20241121,101900,18358645,2025,2025,2025,2025,43
|
|
20241121,101800,18271570,2025,2025,2025,2025,10
|
|
20241121,101700,18251320,2025,2025,2025,2025,44
|
|
20241121,101600,18162220,2025,2025,2025,2025,44
|
|
20241121,101500,18073120,2025,2025,2025,2025,43
|
|
20241121,101400,17986045,2025,2025,2025,2025,44
|
|
20241121,101300,17896945,2025,2025,2025,2025,44
|
|
20241121,101200,17807845,2025,2025,2025,2025,0
|
|
20241121,101100,17807845,2025,2025,2025,2025,43
|
|
20241121,101000,17720770,2025,2025,2025,2025,44
|
|
20241121,100900,17631670,2025,2025,2025,2025,44
|
|
20241121,100800,17542570,2025,2025,2025,2025,50
|
|
20241121,100700,17441320,2025,2025,2025,2025,45
|
|
20241121,100600,17350195,2025,2025,2025,2025,0
|
|
20241121,100500,17350195,2025,2025,2025,2025,44
|
|
20241121,100400,17261095,2025,2025,2025,2025,43
|
|
20241121,100300,17174020,2025,2025,2025,2025,44
|
|
20241121,100200,17084920,2025,2025,2025,2025,44
|
|
20241121,100100,16995820,2025,2025,2025,2025,43
|
|
20241121,100000,16908745,2025,2025,2025,2025,0
|
|
20241121,095900,16908745,2025,2025,2025,2025,44
|
|
20241121,095800,16819645,2025,2025,2025,2025,94
|
|
20241121,095700,16629295,2030,2030,2030,2030,43
|
|
20241121,095600,16542005,2030,2030,2030,2030,44
|
|
20241121,095500,16452685,2030,2030,2030,2030,44
|
|
20241121,095400,16363365,2030,2030,2030,2030,43
|
|
20241121,095300,16276075,2030,2030,2030,2030,0
|
|
20241121,095200,16276075,2030,2030,2030,2030,44
|
|
20241121,095100,16186755,2030,2030,2030,2030,44
|
|
20241121,095000,16097435,2030,2030,2030,2030,43
|
|
20241121,094900,16010145,2030,2030,2030,2030,44
|
|
20241121,094800,15920825,2030,2030,2030,2030,144
|
|
20241121,094700,15628505,2030,2030,2030,2030,0
|
|
20241121,094600,15628505,2030,2030,2030,2030,43
|
|
20241121,094500,15541215,2030,2030,2030,2030,44
|
|
20241121,094400,15451895,2030,2030,2030,2030,44
|
|
20241121,094300,15362575,2030,2030,2030,2030,0
|
|
20241121,094200,15362575,2030,2035,2035,2030,624
|
|
20241121,094100,14095635,2035,2035,2035,2035,0
|
|
20241121,094000,14095635,2035,2035,2035,2035,44
|
|
20241121,093900,14006095,2035,2035,2035,2035,43
|
|
20241121,093800,13918590,2035,2035,2035,2035,44
|
|
20241121,093700,13829050,2035,2035,2035,2035,44
|
|
20241121,093600,13739510,2030,2035,2035,2030,54
|
|
20241121,093500,13629675,2035,2035,2035,2035,0
|
|
20241121,093400,13629675,2035,2035,2035,2035,44
|
|
20241121,093300,13540135,2035,2035,2035,2035,44
|
|
20241121,093200,13450595,2035,2035,2035,2035,43
|
|
20241121,093100,13363090,2035,2035,2035,2035,44
|
|
20241121,093000,13273550,2020,2020,2020,2020,0
|
|
20241121,092900,13273550,2020,2020,2020,2020,0
|
|
20241121,092800,13273550,2020,2035,2035,2020,600
|
|
20241121,092700,12056720,2035,2035,2035,2035,44
|
|
20241121,092600,11967180,2035,2035,2035,2035,44
|
|
20241121,092500,11877640,2035,2035,2035,2035,43
|
|
20241121,092400,11790135,2035,2035,2035,2035,44
|
|
20241121,092300,11700595,2035,2035,2035,2035,44
|
|
20241121,092200,11611055,2030,2030,2030,2030,46
|
|
20241121,092100,11517675,2035,2035,2035,2035,43
|
|
20241121,092000,11430170,2030,2030,2035,2030,95
|
|
20241121,091900,11237100,2035,2030,2035,2030,110
|
|
20241121,091800,11013580,2035,2035,2035,2035,43
|
|
20241121,091700,10926075,2035,2035,2035,2035,44
|
|
20241121,091600,10836535,2035,2035,2035,2035,0
|
|
20241121,091500,10836535,2035,2030,2035,2030,45
|
|
20241121,091400,10744965,2035,2035,2035,2035,43
|
|
20241121,091300,10657460,2035,2035,2035,2035,44
|
|
20241121,091200,10567920,2035,2035,2035,2035,44
|
|
20241121,091100,10478380,2035,2035,2035,2035,43
|
|
20241121,091000,10390875,2035,2035,2035,2035,0
|
|
20241121,090900,10390875,2035,2035,2035,2035,44
|
|
20241121,090800,10301335,2035,2030,2035,2030,47
|
|
20241121,090700,10205705,2035,2035,2035,2035,43
|
|
20241121,090600,10118200,2035,2035,2035,2035,44
|
|
20241121,090500,10028660,2035,2035,2035,2035,0
|
|
20241121,090400,10028660,2035,2035,2035,2035,0
|
|
20241121,090300,10028660,2035,2035,2035,2035,3637
|
|
20241121,090200,2627365,2035,2035,2035,2035,1099
|
|
20241121,090100,390900,2020,2025,2025,2020,76
|
|
20241121,090000,237255,2030,2025,2030,2025,117
|