766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,214300,38631935,2030,2030,2030,2030,50
|
|
20241122,214200,38631935,2030,2030,2030,2030,0
|
|
20241122,214100,38631935,2030,2030,2030,2030,0
|
|
20241122,214000,38631935,2030,2030,2030,2030,0
|
|
20241122,213900,38631935,2030,2030,2030,2030,0
|
|
20241122,213800,38631935,2030,2030,2030,2030,0
|
|
20241122,213700,38631935,2030,2030,2030,2030,0
|
|
20241122,213600,38631935,2030,2030,2030,2030,0
|
|
20241122,213500,38631935,2030,2030,2030,2030,0
|
|
20241122,213400,38631935,2030,2030,2030,2030,0
|
|
20241122,213300,38631935,2030,2030,2030,2030,0
|
|
20241122,213200,38631935,2030,2030,2030,2030,0
|
|
20241122,213100,38631935,2030,2030,2030,2030,0
|
|
20241122,213000,38631935,2030,2030,2030,2030,0
|
|
20241122,212900,38631935,2030,2030,2030,2030,0
|
|
20241122,212800,38631935,2030,2030,2030,2030,0
|
|
20241122,212700,38631935,2030,2030,2030,2030,0
|
|
20241122,212600,38631935,2030,2030,2030,2030,0
|
|
20241122,212500,38631935,2030,2030,2030,2030,0
|
|
20241122,212400,38631935,2030,2030,2030,2030,0
|
|
20241122,212300,38631935,2030,2030,2030,2030,0
|
|
20241122,212200,38631935,2030,2030,2030,2030,0
|
|
20241122,212100,38631935,2030,2030,2030,2030,0
|
|
20241122,212000,38631935,2030,2030,2030,2030,0
|
|
20241122,211900,38631935,2030,2030,2030,2030,0
|
|
20241122,211800,38631935,2030,2030,2030,2030,0
|
|
20241122,211700,38631935,2030,2030,2030,2030,0
|
|
20241122,211600,38631935,2030,2030,2030,2030,0
|
|
20241122,211500,38631935,2030,2030,2030,2030,0
|
|
20241122,211400,38631935,2030,2030,2030,2030,0
|
|
20241122,211300,38631935,2030,2030,2030,2030,50
|
|
20241122,211200,38631935,2030,2030,2030,2030,0
|
|
20241122,211100,38631935,2030,2030,2030,2030,0
|
|
20241122,211000,38631935,2030,2030,2030,2030,0
|
|
20241122,210900,38631935,2030,2030,2030,2030,0
|
|
20241122,210800,38631935,2030,2030,2030,2030,0
|
|
20241122,210700,38631935,2030,2030,2030,2030,0
|
|
20241122,210600,38631935,2030,2030,2030,2030,0
|
|
20241122,210500,38631935,2030,2030,2030,2030,0
|
|
20241122,210400,38631935,2030,2030,2030,2030,0
|
|
20241122,210300,38631935,2030,2030,2030,2030,0
|
|
20241122,210200,38631935,2030,2030,2030,2030,0
|
|
20241122,210100,38631935,2030,2030,2030,2030,0
|
|
20241122,210000,38631935,2030,2030,2030,2030,0
|
|
20241122,205900,38631935,2030,2030,2030,2030,0
|
|
20241122,205800,38631935,2030,2030,2030,2030,0
|
|
20241122,205700,38631935,2030,2030,2030,2030,0
|
|
20241122,205600,38631935,2030,2030,2030,2030,0
|
|
20241122,205500,38631935,2030,2030,2030,2030,0
|
|
20241122,205400,38631935,2030,2030,2030,2030,0
|
|
20241122,205300,38631935,2030,2030,2030,2030,0
|
|
20241122,205200,38631935,2030,2030,2030,2030,0
|
|
20241122,205100,38631935,2030,2030,2030,2030,0
|
|
20241122,205000,38631935,2030,2030,2030,2030,0
|
|
20241122,204900,38631935,2030,2030,2030,2030,0
|
|
20241122,204800,38631935,2030,2030,2030,2030,0
|
|
20241122,204700,38631935,2030,2030,2030,2030,0
|
|
20241122,204600,38631935,2030,2030,2030,2030,0
|
|
20241122,204500,38631935,2030,2030,2030,2030,0
|
|
20241122,204400,38631935,2030,2030,2030,2030,0
|
|
20241122,204300,38631935,2030,2030,2030,2030,50
|
|
20241122,204200,38631935,2030,2030,2030,2030,0
|
|
20241122,204100,38631935,2030,2030,2030,2030,0
|
|
20241122,204000,38631935,2030,2030,2030,2030,0
|
|
20241122,203900,38631935,2030,2030,2030,2030,0
|
|
20241122,203800,38631935,2030,2030,2030,2030,0
|
|
20241122,203700,38631935,2030,2030,2030,2030,0
|
|
20241122,203600,38631935,2030,2030,2030,2030,0
|
|
20241122,203500,38631935,2030,2030,2030,2030,0
|
|
20241122,203400,38631935,2030,2030,2030,2030,0
|
|
20241122,203300,38631935,2030,2030,2030,2030,0
|
|
20241122,203200,38631935,2030,2030,2030,2030,0
|
|
20241122,203100,38631935,2030,2030,2030,2030,0
|
|
20241122,203000,38631935,2030,2030,2030,2030,0
|
|
20241122,202900,38631935,2030,2030,2030,2030,0
|
|
20241122,202800,38631935,2030,2030,2030,2030,0
|
|
20241122,202700,38631935,2030,2030,2030,2030,0
|
|
20241122,202600,38631935,2030,2030,2030,2030,0
|
|
20241122,202500,38631935,2030,2030,2030,2030,0
|
|
20241122,202400,38631935,2030,2030,2030,2030,0
|
|
20241122,202300,38631935,2030,2030,2030,2030,0
|
|
20241122,202200,38631935,2030,2030,2030,2030,0
|
|
20241122,202100,38631935,2030,2030,2030,2030,0
|
|
20241122,202000,38631935,2030,2030,2030,2030,0
|
|
20241122,201900,38631935,2030,2030,2030,2030,0
|
|
20241122,201800,38631935,2030,2030,2030,2030,0
|
|
20241122,201700,38631935,2030,2030,2030,2030,0
|
|
20241122,201600,38631935,2030,2030,2030,2030,0
|
|
20241122,201500,38631935,2030,2030,2030,2030,0
|
|
20241122,201400,38631935,2030,2030,2030,2030,0
|
|
20241122,201300,38631935,2030,2030,2030,2030,50
|
|
20241122,201200,38631935,2030,2030,2030,2030,0
|
|
20241122,201100,38631935,2030,2030,2030,2030,0
|
|
20241122,201000,38631935,2030,2030,2030,2030,0
|
|
20241122,200900,38631935,2030,2030,2030,2030,0
|
|
20241122,200800,38631935,2030,2030,2030,2030,0
|
|
20241122,200700,38631935,2030,2030,2030,2030,0
|
|
20241122,200600,38631935,2030,2030,2030,2030,0
|
|
20241122,200500,38631935,2030,2030,2030,2030,0
|
|
20241122,200400,38631935,2030,2030,2030,2030,0
|
|
20241122,200300,38631935,2030,2030,2030,2030,0
|
|
20241122,200200,38631935,2030,2030,2030,2030,0
|
|
20241122,200100,38631935,2030,2030,2030,2030,0
|
|
20241122,200000,38631935,2030,2030,2030,2030,0
|
|
20241122,195900,38631935,2030,2030,2030,2030,0
|
|
20241122,195800,38631935,2030,2030,2030,2030,0
|
|
20241122,195700,38631935,2030,2030,2030,2030,0
|
|
20241122,195600,38631935,2030,2030,2030,2030,0
|
|
20241122,195500,38631935,2030,2030,2030,2030,0
|
|
20241122,195400,38631935,2030,2030,2030,2030,0
|
|
20241122,195300,38631935,2030,2030,2030,2030,0
|
|
20241122,195200,38631935,2030,2030,2030,2030,0
|
|
20241122,195100,38631935,2030,2030,2030,2030,0
|
|
20241122,195000,38631935,2030,2030,2030,2030,0
|
|
20241122,194900,38631935,2030,2030,2030,2030,0
|
|
20241122,194800,38631935,2030,2030,2030,2030,0
|
|
20241122,194700,38631935,2030,2030,2030,2030,0
|
|
20241122,194600,38631935,2030,2030,2030,2030,0
|
|
20241122,194500,38631935,2030,2030,2030,2030,0
|
|
20241122,194400,38631935,2030,2030,2030,2030,0
|
|
20241122,194300,38631935,2030,2030,2030,2030,50
|
|
20241122,194200,38631935,2030,2030,2030,2030,0
|
|
20241122,194100,38631935,2030,2030,2030,2030,0
|
|
20241122,194000,38631935,2030,2030,2030,2030,0
|
|
20241122,193900,38631935,2030,2030,2030,2030,0
|
|
20241122,193800,38631935,2030,2030,2030,2030,0
|
|
20241122,193700,38631935,2030,2030,2030,2030,0
|
|
20241122,193600,38631935,2030,2030,2030,2030,0
|
|
20241122,193500,38631935,2030,2030,2030,2030,0
|
|
20241122,193400,38631935,2030,2030,2030,2030,0
|
|
20241122,193300,38631935,2030,2030,2030,2030,0
|
|
20241122,193200,38631935,2030,2030,2030,2030,0
|
|
20241122,193100,38631935,2030,2030,2030,2030,0
|
|
20241122,193000,38631935,2030,2030,2030,2030,0
|
|
20241122,192900,38631935,2030,2030,2030,2030,0
|
|
20241122,192800,38631935,2030,2030,2030,2030,0
|
|
20241122,192700,38631935,2030,2030,2030,2030,0
|
|
20241122,192600,38631935,2030,2030,2030,2030,0
|
|
20241122,192500,38631935,2030,2030,2030,2030,0
|
|
20241122,192400,38631935,2030,2030,2030,2030,0
|
|
20241122,192300,38631935,2030,2030,2030,2030,0
|
|
20241122,192200,38631935,2030,2030,2030,2030,0
|
|
20241122,192100,38631935,2030,2030,2030,2030,0
|
|
20241122,192000,38631935,2030,2030,2030,2030,0
|
|
20241122,191900,38631935,2030,2030,2030,2030,0
|
|
20241122,191800,38631935,2030,2030,2030,2030,0
|
|
20241122,191700,38631935,2030,2030,2030,2030,0
|
|
20241122,191600,38631935,2030,2030,2030,2030,0
|
|
20241122,191500,38631935,2030,2030,2030,2030,0
|
|
20241122,191400,38631935,2030,2030,2030,2030,0
|
|
20241122,191300,38631935,2030,2030,2030,2030,50
|
|
20241122,191200,38631935,2030,2030,2030,2030,0
|
|
20241122,191100,38631935,2030,2030,2030,2030,0
|
|
20241122,191000,38631935,2030,2030,2030,2030,0
|
|
20241122,190900,38631935,2030,2030,2030,2030,0
|
|
20241122,190800,38631935,2030,2030,2030,2030,0
|
|
20241122,190700,38631935,2030,2030,2030,2030,0
|
|
20241122,190600,38631935,2030,2030,2030,2030,0
|
|
20241122,190500,38631935,2030,2030,2030,2030,0
|
|
20241122,190400,38631935,2030,2030,2030,2030,0
|
|
20241122,190300,38631935,2030,2030,2030,2030,0
|
|
20241122,190200,38631935,2030,2030,2030,2030,0
|
|
20241122,190100,38631935,2030,2030,2030,2030,0
|
|
20241122,190000,38631935,2030,2030,2030,2030,0
|
|
20241122,185900,38631935,2030,2030,2030,2030,0
|
|
20241122,185800,38631935,2030,2030,2030,2030,0
|
|
20241122,185700,38631935,2030,2030,2030,2030,0
|
|
20241122,185600,38631935,2030,2030,2030,2030,0
|
|
20241122,185500,38631935,2030,2030,2030,2030,0
|
|
20241122,185400,38631935,2030,2030,2030,2030,0
|
|
20241122,185300,38631935,2030,2030,2030,2030,0
|
|
20241122,185200,38631935,2030,2030,2030,2030,0
|
|
20241122,185100,38631935,2030,2030,2030,2030,0
|
|
20241122,185000,38631935,2030,2030,2030,2030,0
|
|
20241122,184900,38631935,2030,2030,2030,2030,0
|
|
20241122,184800,38631935,2030,2030,2030,2030,0
|
|
20241122,184700,38631935,2030,2030,2030,2030,0
|
|
20241122,184600,38631935,2030,2030,2030,2030,0
|
|
20241122,184500,38631935,2030,2030,2030,2030,0
|
|
20241122,184400,38631935,2030,2030,2030,2030,0
|
|
20241122,184300,38631935,2030,2030,2030,2030,50
|
|
20241122,184200,38631935,2030,2030,2030,2030,0
|
|
20241122,184100,38631935,2030,2030,2030,2030,0
|
|
20241122,184000,38631935,2030,2030,2030,2030,0
|
|
20241122,183900,38631935,2030,2030,2030,2030,0
|
|
20241122,183800,38631935,2030,2030,2030,2030,0
|
|
20241122,183700,38631935,2030,2030,2030,2030,0
|
|
20241122,183600,38631935,2030,2030,2030,2030,0
|
|
20241122,183500,38631935,2030,2030,2030,2030,0
|
|
20241122,183400,38631935,2030,2030,2030,2030,0
|
|
20241122,183300,38631935,2030,2030,2030,2030,0
|
|
20241122,183200,38631935,2030,2030,2030,2030,0
|
|
20241122,183100,38631935,2030,2030,2030,2030,0
|
|
20241122,183000,38631935,2030,2030,2030,2030,0
|
|
20241122,182900,38631935,2030,2030,2030,2030,0
|
|
20241122,182800,38631935,2030,2030,2030,2030,0
|
|
20241122,182700,38631935,2030,2030,2030,2030,0
|
|
20241122,182600,38631935,2030,2030,2030,2030,0
|
|
20241122,182500,38631935,2030,2030,2030,2030,0
|
|
20241122,182400,38631935,2030,2030,2030,2030,0
|
|
20241122,182300,38631935,2030,2030,2030,2030,0
|
|
20241122,182200,38631935,2030,2030,2030,2030,0
|
|
20241122,182100,38631935,2030,2030,2030,2030,0
|
|
20241122,182000,38631935,2030,2030,2030,2030,0
|
|
20241122,181900,38631935,2030,2030,2030,2030,0
|
|
20241122,181800,38631935,2030,2030,2030,2030,0
|
|
20241122,181700,38631935,2030,2030,2030,2030,0
|
|
20241122,181600,38631935,2030,2030,2030,2030,0
|
|
20241122,181500,38631935,2030,2030,2030,2030,0
|
|
20241122,181400,38631935,2030,2030,2030,2030,0
|
|
20241122,181300,38631935,2030,2030,2030,2030,50
|
|
20241122,181200,38631935,2030,2030,2030,2030,0
|
|
20241122,181100,38631935,2030,2030,2030,2030,0
|
|
20241122,181000,38631935,2030,2030,2030,2030,0
|
|
20241122,180900,38631935,2030,2030,2030,2030,0
|
|
20241122,180800,38631935,2030,2030,2030,2030,0
|
|
20241122,180700,38631935,2030,2030,2030,2030,0
|
|
20241122,180600,38631935,2030,2030,2030,2030,0
|
|
20241122,180500,38631935,2030,2030,2030,2030,0
|
|
20241122,180400,38631935,2030,2030,2030,2030,0
|
|
20241122,180300,38631935,2030,2030,2030,2030,0
|
|
20241122,180200,38631935,2030,2030,2030,2030,0
|
|
20241122,180100,38631935,2030,2030,2030,2030,0
|
|
20241122,180000,38631935,2030,2030,2030,2030,0
|
|
20241122,175900,38631935,2030,2030,2030,2030,0
|
|
20241122,175800,38631935,2030,2030,2030,2030,0
|
|
20241122,175700,38631935,2030,2030,2030,2030,0
|
|
20241122,175600,38631935,2030,2030,2030,2030,0
|
|
20241122,175500,38631935,2030,2030,2030,2030,0
|
|
20241122,175400,38631935,2030,2030,2030,2030,0
|
|
20241122,175300,38631935,2030,2030,2030,2030,0
|
|
20241122,175200,38631935,2030,2030,2030,2030,0
|
|
20241122,175100,38631935,2030,2030,2030,2030,0
|
|
20241122,175000,38631935,2030,2030,2030,2030,0
|
|
20241122,174900,38631935,2030,2030,2030,2030,0
|
|
20241122,174800,38631935,2030,2030,2030,2030,0
|
|
20241122,174700,38631935,2030,2030,2030,2030,0
|
|
20241122,174600,38631935,2030,2030,2030,2030,0
|
|
20241122,174500,38631935,2030,2030,2030,2030,0
|
|
20241122,174400,38631935,2030,2030,2030,2030,0
|
|
20241122,174300,38631935,2030,2030,2030,2030,50
|
|
20241122,174200,38631935,2030,2030,2030,2030,0
|
|
20241122,174100,38631935,2030,2030,2030,2030,0
|
|
20241122,174000,38631935,2030,2030,2030,2030,0
|
|
20241122,173900,38631935,2030,2030,2030,2030,0
|
|
20241122,173800,38631935,2030,2030,2030,2030,0
|
|
20241122,173700,38631935,2030,2030,2030,2030,0
|
|
20241122,173600,38631935,2030,2030,2030,2030,0
|
|
20241122,173500,38631935,2030,2030,2030,2030,0
|
|
20241122,173400,38631935,2030,2030,2030,2030,0
|
|
20241122,173300,38631935,2030,2030,2030,2030,0
|
|
20241122,173200,38631935,2030,2030,2030,2030,0
|
|
20241122,173100,38631935,2030,2030,2030,2030,0
|
|
20241122,173000,38631935,2030,2030,2030,2030,0
|
|
20241122,172900,38631935,2030,2030,2030,2030,0
|
|
20241122,172800,38631935,2030,2030,2030,2030,0
|
|
20241122,172700,38631935,2030,2030,2030,2030,0
|
|
20241122,172600,38631935,2030,2030,2030,2030,0
|
|
20241122,172500,38631935,2030,2030,2030,2030,0
|
|
20241122,172400,38631935,2030,2030,2030,2030,0
|
|
20241122,172300,38631935,2030,2030,2030,2030,0
|
|
20241122,172200,38631935,2030,2030,2030,2030,0
|
|
20241122,172100,38631935,2030,2030,2030,2030,0
|
|
20241122,172000,38631935,2030,2030,2030,2030,0
|
|
20241122,171900,38631935,2030,2030,2030,2030,0
|
|
20241122,171800,38631935,2030,2030,2030,2030,0
|
|
20241122,171700,38631935,2030,2030,2030,2030,0
|
|
20241122,171600,38631935,2030,2030,2030,2030,0
|
|
20241122,171500,38631935,2030,2030,2030,2030,0
|
|
20241122,171400,38631935,2030,2030,2030,2030,0
|
|
20241122,171300,38631935,2030,2030,2030,2030,50
|
|
20241122,171200,38631935,2030,2030,2030,2030,0
|
|
20241122,171100,38631935,2030,2030,2030,2030,0
|
|
20241122,171000,38631935,2030,2030,2030,2030,0
|
|
20241122,170900,38631935,2030,2030,2030,2030,0
|
|
20241122,170800,38631935,2030,2030,2030,2030,0
|
|
20241122,170700,38631935,2030,2030,2030,2030,0
|
|
20241122,170600,38631935,2030,2030,2030,2030,0
|
|
20241122,170500,38631935,2030,2030,2030,2030,0
|
|
20241122,170400,38631935,2030,2030,2030,2030,0
|
|
20241122,170300,38631935,2030,2030,2030,2030,0
|
|
20241122,170200,38631935,2030,2030,2030,2030,0
|
|
20241122,170100,38631935,2030,2030,2030,2030,0
|
|
20241122,170000,38631935,2030,2030,2030,2030,0
|
|
20241122,165900,38631935,2030,2030,2030,2030,0
|
|
20241122,165800,38631935,2030,2030,2030,2030,0
|
|
20241122,165700,38631935,2030,2030,2030,2030,0
|
|
20241122,165600,38631935,2030,2030,2030,2030,0
|
|
20241122,165500,38631935,2030,2030,2030,2030,0
|
|
20241122,165400,38631935,2030,2030,2030,2030,0
|
|
20241122,165300,38631935,2030,2030,2030,2030,0
|
|
20241122,165200,38631935,2030,2030,2030,2030,0
|
|
20241122,165100,38631935,2030,2030,2030,2030,0
|
|
20241122,165000,38631935,2030,2030,2030,2030,0
|
|
20241122,164900,38631935,2030,2030,2030,2030,0
|
|
20241122,164800,38631935,2030,2030,2030,2030,0
|
|
20241122,164700,38631935,2030,2030,2030,2030,0
|
|
20241122,164600,38631935,2030,2030,2030,2030,0
|
|
20241122,164500,38631935,2030,2030,2030,2030,0
|
|
20241122,164400,38631935,2030,2030,2030,2030,0
|
|
20241122,164300,38631935,2030,2030,2030,2030,50
|
|
20241122,164200,38631935,2030,2030,2030,2030,0
|
|
20241122,164100,38631935,2030,2030,2030,2030,0
|
|
20241122,164000,38631935,2030,2030,2030,2030,0
|
|
20241122,163900,38631935,2030,2030,2030,2030,0
|
|
20241122,163800,38631935,2030,2030,2030,2030,0
|
|
20241122,163700,38631935,2030,2030,2030,2030,0
|
|
20241122,163600,38631935,2030,2030,2030,2030,0
|
|
20241122,163500,38631935,2030,2030,2030,2030,0
|
|
20241122,163400,38631935,2030,2030,2030,2030,0
|
|
20241122,163300,38631935,2030,2030,2030,2030,0
|
|
20241122,163200,38631935,2030,2030,2030,2030,0
|
|
20241122,163100,38631935,2030,2030,2030,2030,0
|
|
20241122,163000,38631935,2030,2030,2030,2030,0
|
|
20241122,162900,38631935,2030,2030,2030,2030,0
|
|
20241122,162800,38631935,2030,2030,2030,2030,0
|
|
20241122,162700,38631935,2030,2030,2030,2030,0
|
|
20241122,162600,38631935,2030,2030,2030,2030,0
|
|
20241122,162500,38631935,2030,2030,2030,2030,0
|
|
20241122,162400,38631935,2030,2030,2030,2030,0
|
|
20241122,162300,38631935,2030,2030,2030,2030,0
|
|
20241122,162200,38631935,2030,2030,2030,2030,0
|
|
20241122,162100,38631935,2030,2030,2030,2030,0
|
|
20241122,162000,38631935,2030,2030,2030,2030,0
|
|
20241122,161900,38631935,2030,2030,2030,2030,0
|
|
20241122,161800,38631935,2030,2030,2030,2030,0
|
|
20241122,161700,38631935,2030,2030,2030,2030,0
|
|
20241122,161600,38631935,2030,2030,2030,2030,0
|
|
20241122,161500,38631935,2030,2030,2030,2030,0
|
|
20241122,161400,38631935,2030,2030,2030,2030,0
|
|
20241122,161300,38631935,2030,2030,2030,2030,50
|
|
20241122,161200,38631935,2030,2030,2030,2030,0
|
|
20241122,161100,38631935,2030,2030,2030,2030,0
|
|
20241122,161000,38631935,2030,2030,2030,2030,0
|
|
20241122,160900,38631935,2030,2030,2030,2030,0
|
|
20241122,160800,38631935,2030,2030,2030,2030,0
|
|
20241122,160700,38631935,2030,2030,2030,2030,0
|
|
20241122,160600,38631935,2030,2030,2030,2030,0
|
|
20241122,160500,38631935,2030,2030,2030,2030,0
|
|
20241122,160400,38631935,2030,2030,2030,2030,0
|
|
20241122,160300,38631935,2030,2030,2030,2030,0
|
|
20241122,160200,38631935,2030,2030,2030,2030,0
|
|
20241122,160100,38631935,2030,2030,2030,2030,0
|
|
20241122,160000,38631935,2030,2030,2030,2030,0
|
|
20241122,155900,38631935,2030,2030,2030,2030,0
|
|
20241122,155800,38631935,2030,2030,2030,2030,0
|
|
20241122,155700,38631935,2030,2030,2030,2030,0
|
|
20241122,155600,38631935,2030,2030,2030,2030,0
|
|
20241122,155500,38631935,2030,2030,2030,2030,0
|
|
20241122,155400,38631935,2030,2030,2030,2030,0
|
|
20241122,155300,38631935,2030,2030,2030,2030,0
|
|
20241122,155200,38631935,2030,2030,2030,2030,0
|
|
20241122,155100,38631935,2030,2030,2030,2030,0
|
|
20241122,155000,38631935,2030,2030,2030,2030,0
|
|
20241122,154900,38631935,2030,2030,2030,2030,0
|
|
20241122,154800,38631935,2030,2030,2030,2030,0
|
|
20241122,154700,38631935,2030,2030,2030,2030,0
|
|
20241122,154600,38631935,2030,2030,2030,2030,0
|
|
20241122,154500,38631935,2030,2030,2030,2030,0
|
|
20241122,154400,38631935,2030,2030,2030,2030,0
|
|
20241122,154300,38631935,2030,2030,2030,2030,50
|
|
20241122,154200,38631935,2030,2030,2030,2030,0
|
|
20241122,154100,38631935,2030,2030,2030,2030,0
|
|
20241122,154000,38631935,2030,2030,2030,2030,0
|
|
20241122,153900,38631935,2030,2030,2030,2030,0
|
|
20241122,153800,38631935,2030,2030,2030,2030,0
|
|
20241122,153700,38631935,2030,2030,2030,2030,0
|
|
20241122,153600,38631935,2030,2030,2030,2030,0
|
|
20241122,153500,38631935,2030,2030,2030,2030,0
|
|
20241122,153400,38631935,2030,2030,2030,2030,0
|
|
20241122,153300,38631935,2030,2030,2030,2030,0
|
|
20241122,153200,38631935,2030,2030,2030,2030,0
|
|
20241122,153100,38631935,2030,2030,2030,2030,0
|
|
20241122,153000,38631935,2030,2030,2030,2030,50
|
|
20241122,152900,38530435,2025,2025,2025,2025,0
|
|
20241122,152800,38530435,2025,2025,2025,2025,0
|
|
20241122,152700,38530435,2025,2025,2025,2025,0
|
|
20241122,152600,38530435,2025,2025,2025,2025,0
|
|
20241122,152500,38530435,2025,2025,2025,2025,0
|
|
20241122,152400,38530435,2025,2025,2025,2025,0
|
|
20241122,152300,38530435,2025,2025,2025,2025,0
|
|
20241122,152200,38530435,2025,2025,2025,2025,0
|
|
20241122,152100,38530435,2025,2025,2025,2025,0
|
|
20241122,152000,38530435,2025,2025,2025,2025,0
|
|
20241122,151900,38530435,2025,2025,2025,2025,0
|
|
20241122,151800,38530435,2025,2025,2025,2025,0
|
|
20241122,151700,38530435,2025,2025,2025,2025,0
|
|
20241122,151600,38530435,2025,2025,2025,2025,0
|
|
20241122,151500,38530435,2025,2025,2025,2025,0
|
|
20241122,151400,38530435,2025,2025,2025,2025,0
|
|
20241122,151300,38530435,2025,2025,2025,2025,0
|
|
20241122,151200,38530435,2025,2025,2025,2025,0
|
|
20241122,151100,38530435,2025,2025,2025,2025,0
|
|
20241122,151000,38530435,2025,2025,2025,2025,0
|
|
20241122,150900,38530435,2025,2025,2025,2025,0
|
|
20241122,150800,38530435,2025,2025,2025,2025,0
|
|
20241122,150700,38530435,2025,2025,2025,2025,0
|
|
20241122,150600,38530435,2025,2025,2025,2025,0
|
|
20241122,150500,38530435,2025,2025,2025,2025,0
|
|
20241122,150400,38530435,2025,2025,2025,2025,0
|
|
20241122,150300,38530435,2025,2025,2025,2025,0
|
|
20241122,150200,38530435,2025,2025,2025,2025,0
|
|
20241122,150100,38530435,2025,2025,2025,2025,0
|
|
20241122,150000,38530435,2025,2025,2025,2025,0
|
|
20241122,145900,38530435,2025,2025,2025,2025,0
|
|
20241122,145800,38530435,2025,2025,2025,2025,0
|
|
20241122,145700,38530435,2025,2025,2025,2025,3093
|
|
20241122,145600,32267110,2020,2020,2020,2020,0
|
|
20241122,145500,32267110,2020,2020,2020,2020,0
|
|
20241122,145400,32267110,2020,2020,2020,2020,0
|
|
20241122,145300,32267110,2020,2020,2020,2020,0
|
|
20241122,145200,32267110,2020,2020,2020,2020,0
|
|
20241122,145100,32267110,2020,2020,2020,2020,0
|
|
20241122,145000,32267110,2020,2020,2020,2020,0
|
|
20241122,144900,32267110,2020,2020,2020,2020,0
|
|
20241122,144800,32267110,2020,2020,2020,2020,0
|
|
20241122,144700,32267110,2020,2020,2020,2020,0
|
|
20241122,144600,32267110,2020,2020,2020,2020,0
|
|
20241122,144500,32267110,2020,2020,2020,2020,0
|
|
20241122,144400,32267110,2020,2020,2020,2020,0
|
|
20241122,144300,32267110,2020,2020,2020,2020,0
|
|
20241122,144200,32267110,2020,2020,2020,2020,0
|
|
20241122,144100,32267110,2020,2020,2020,2020,0
|
|
20241122,144000,32267110,2020,2020,2020,2020,1
|
|
20241122,143900,32265090,2020,2020,2020,2020,2
|
|
20241122,143800,32261050,2020,2020,2020,2020,0
|
|
20241122,143700,32261050,2020,2020,2020,2020,0
|
|
20241122,143600,32261050,2020,2020,2020,2020,0
|
|
20241122,143500,32261050,2020,2020,2020,2020,0
|
|
20241122,143400,32261050,2020,2020,2020,2020,0
|
|
20241122,143300,32261050,2020,2020,2020,2020,0
|
|
20241122,143200,32261050,2020,2020,2020,2020,0
|
|
20241122,143100,32261050,2020,2020,2020,2020,0
|
|
20241122,143000,32261050,2020,2020,2020,2020,0
|
|
20241122,142900,32261050,2020,2020,2020,2020,0
|
|
20241122,142800,32261050,2020,2020,2020,2020,0
|
|
20241122,142700,32261050,2020,2020,2020,2020,0
|
|
20241122,142600,32261050,2020,2020,2020,2020,0
|
|
20241122,142500,32261050,2020,2020,2020,2020,0
|
|
20241122,142400,32261050,2020,2020,2020,2020,0
|
|
20241122,142300,32261050,2020,2020,2020,2020,0
|
|
20241122,142200,32261050,2020,2020,2020,2020,0
|
|
20241122,142100,32261050,2020,2020,2020,2020,0
|
|
20241122,142000,32261050,2020,2020,2020,2020,0
|
|
20241122,141900,32261050,2020,2020,2020,2020,0
|
|
20241122,141800,32261050,2020,2020,2020,2020,0
|
|
20241122,141700,32261050,2020,2020,2020,2020,0
|
|
20241122,141600,32261050,2020,2020,2020,2020,0
|
|
20241122,141500,32261050,2020,2020,2020,2020,0
|
|
20241122,141400,32261050,2020,2020,2020,2020,0
|
|
20241122,141300,32261050,2020,2020,2020,2020,0
|
|
20241122,141200,32261050,2020,2020,2020,2020,0
|
|
20241122,141100,32261050,2020,2020,2020,2020,0
|
|
20241122,141000,32261050,2020,2020,2020,2020,0
|
|
20241122,140900,32261050,2020,2020,2020,2020,0
|
|
20241122,140800,32261050,2020,2020,2020,2020,0
|
|
20241122,140700,32261050,2020,2020,2020,2020,0
|
|
20241122,140600,32261050,2020,2020,2020,2020,0
|
|
20241122,140500,32261050,2020,2020,2020,2020,0
|
|
20241122,140400,32261050,2020,2020,2020,2020,0
|
|
20241122,140300,32261050,2020,2020,2020,2020,0
|
|
20241122,140200,32261050,2020,2020,2020,2020,0
|
|
20241122,140100,32261050,2020,2020,2020,2020,0
|
|
20241122,140000,32261050,2020,2020,2020,2020,0
|
|
20241122,135900,32261050,2020,2020,2020,2020,0
|
|
20241122,135800,32261050,2020,2020,2020,2020,0
|
|
20241122,135700,32261050,2020,2020,2020,2020,0
|
|
20241122,135600,32261050,2020,2020,2020,2020,0
|
|
20241122,135500,32261050,2020,2020,2020,2020,0
|
|
20241122,135400,32261050,2020,2020,2020,2020,0
|
|
20241122,135300,32261050,2020,2020,2020,2020,0
|
|
20241122,135200,32261050,2020,2020,2020,2020,0
|
|
20241122,135100,32261050,2020,2020,2020,2020,0
|
|
20241122,135000,32261050,2020,2020,2020,2020,0
|
|
20241122,134900,32261050,2020,2020,2020,2020,0
|
|
20241122,134800,32261050,2020,2020,2020,2020,0
|
|
20241122,134700,32261050,2020,2020,2020,2020,0
|
|
20241122,134600,32261050,2020,2020,2020,2020,5000
|
|
20241122,134500,22161050,2020,2020,2020,2020,0
|
|
20241122,134400,22161050,2020,2020,2020,2020,0
|
|
20241122,134300,22161050,2020,2020,2020,2020,0
|
|
20241122,134200,22161050,2020,2020,2020,2020,0
|
|
20241122,134100,22161050,2020,2020,2020,2020,0
|
|
20241122,134000,22161050,2020,2020,2020,2020,0
|
|
20241122,133900,22161050,2020,2020,2020,2020,0
|
|
20241122,133800,22161050,2020,2020,2020,2020,0
|
|
20241122,133700,22161050,2020,2020,2020,2020,0
|
|
20241122,133600,22161050,2020,2020,2020,2020,0
|
|
20241122,133500,22161050,2020,2020,2020,2020,0
|
|
20241122,133400,22161050,2020,2020,2020,2020,0
|
|
20241122,133300,22161050,2020,2020,2020,2020,0
|
|
20241122,133200,22161050,2020,2020,2020,2020,0
|
|
20241122,133100,22161050,2020,2020,2020,2020,0
|
|
20241122,133000,22161050,2020,2020,2020,2020,0
|
|
20241122,132900,22161050,2020,2020,2020,2020,0
|
|
20241122,132800,22161050,2020,2020,2020,2020,0
|
|
20241122,132700,22161050,2020,2020,2020,2020,0
|
|
20241122,132600,22161050,2020,2020,2020,2020,0
|
|
20241122,132500,22161050,2020,2020,2020,2020,0
|
|
20241122,132400,22161050,2020,2020,2020,2020,0
|
|
20241122,132300,22161050,2020,2020,2020,2020,0
|
|
20241122,132200,22161050,2020,2020,2020,2020,0
|
|
20241122,132100,22161050,2020,2020,2020,2020,0
|
|
20241122,132000,22161050,2020,2020,2020,2020,0
|
|
20241122,131900,22161050,2020,2020,2020,2020,0
|
|
20241122,131800,22161050,2020,2020,2020,2020,0
|
|
20241122,131700,22161050,2020,2020,2020,2020,0
|
|
20241122,131600,22161050,2020,2020,2020,2020,633
|
|
20241122,131500,20882390,2025,2025,2025,2025,0
|
|
20241122,131400,20882390,2025,2025,2025,2025,0
|
|
20241122,131300,20882390,2025,2025,2025,2025,0
|
|
20241122,131200,20882390,2025,2025,2025,2025,0
|
|
20241122,131100,20882390,2025,2025,2025,2025,0
|
|
20241122,131000,20882390,2025,2025,2025,2025,0
|
|
20241122,130900,20882390,2025,2025,2025,2025,0
|
|
20241122,130800,20882390,2025,2025,2025,2025,0
|
|
20241122,130700,20882390,2025,2025,2025,2025,0
|
|
20241122,130600,20882390,2025,2025,2025,2025,0
|
|
20241122,130500,20882390,2025,2025,2025,2025,0
|
|
20241122,130400,20882390,2025,2025,2025,2025,3
|
|
20241122,130300,20876315,2020,2020,2020,2020,0
|
|
20241122,130200,20876315,2020,2020,2020,2020,0
|
|
20241122,130100,20876315,2020,2020,2020,2020,0
|
|
20241122,130000,20876315,2020,2020,2020,2020,0
|
|
20241122,125900,20876315,2020,2020,2020,2020,0
|
|
20241122,125800,20876315,2020,2020,2020,2020,0
|
|
20241122,125700,20876315,2020,2020,2020,2020,0
|
|
20241122,125600,20876315,2020,2020,2020,2020,0
|
|
20241122,125500,20876315,2020,2020,2020,2020,0
|
|
20241122,125400,20876315,2020,2020,2020,2020,0
|
|
20241122,125300,20876315,2020,2020,2020,2020,0
|
|
20241122,125200,20876315,2020,2020,2020,2020,0
|
|
20241122,125100,20876315,2020,2020,2020,2020,0
|
|
20241122,125000,20876315,2020,2020,2020,2020,0
|
|
20241122,124900,20876315,2020,2020,2020,2020,0
|
|
20241122,124800,20876315,2020,2020,2020,2020,0
|
|
20241122,124700,20876315,2020,2020,2020,2020,0
|
|
20241122,124600,20876315,2020,2020,2020,2020,0
|
|
20241122,124500,20876315,2020,2020,2020,2020,0
|
|
20241122,124400,20876315,2020,2020,2020,2020,0
|
|
20241122,124300,20876315,2020,2020,2020,2020,0
|
|
20241122,124200,20876315,2020,2020,2020,2020,0
|
|
20241122,124100,20876315,2020,2020,2020,2020,0
|
|
20241122,124000,20876315,2020,2020,2020,2020,0
|
|
20241122,123900,20876315,2020,2020,2020,2020,0
|
|
20241122,123800,20876315,2020,2020,2020,2020,0
|
|
20241122,123700,20876315,2020,2020,2020,2020,0
|
|
20241122,123600,20876315,2020,2020,2020,2020,0
|
|
20241122,123500,20876315,2020,2020,2020,2020,0
|
|
20241122,123400,20876315,2020,2020,2020,2020,0
|
|
20241122,123300,20876315,2020,2020,2020,2020,0
|
|
20241122,123200,20876315,2020,2020,2020,2020,0
|
|
20241122,123100,20876315,2020,2020,2020,2020,0
|
|
20241122,123000,20876315,2020,2020,2020,2020,0
|
|
20241122,122900,20876315,2020,2020,2020,2020,0
|
|
20241122,122800,20876315,2020,2020,2020,2020,0
|
|
20241122,122700,20876315,2020,2020,2020,2020,0
|
|
20241122,122600,20876315,2020,2020,2020,2020,0
|
|
20241122,122500,20876315,2020,2020,2020,2020,0
|
|
20241122,122400,20876315,2020,2020,2020,2020,0
|
|
20241122,122300,20876315,2020,2020,2020,2020,0
|
|
20241122,122200,20876315,2020,2020,2020,2020,0
|
|
20241122,122100,20876315,2020,2020,2020,2020,0
|
|
20241122,122000,20876315,2020,2020,2020,2020,0
|
|
20241122,121900,20876315,2020,2020,2020,2020,0
|
|
20241122,121800,20876315,2020,2020,2020,2020,0
|
|
20241122,121700,20876315,2020,2020,2020,2020,0
|
|
20241122,121600,20876315,2020,2020,2020,2020,0
|
|
20241122,121500,20876315,2020,2020,2020,2020,0
|
|
20241122,121400,20876315,2020,2020,2020,2020,0
|
|
20241122,121300,20876315,2020,2020,2020,2020,0
|
|
20241122,121200,20876315,2020,2020,2020,2020,0
|
|
20241122,121100,20876315,2020,2020,2020,2020,0
|
|
20241122,121000,20876315,2020,2020,2020,2020,0
|
|
20241122,120900,20876315,2020,2020,2020,2020,0
|
|
20241122,120800,20876315,2020,2020,2020,2020,0
|
|
20241122,120700,20876315,2020,2020,2020,2020,0
|
|
20241122,120600,20876315,2020,2020,2020,2020,0
|
|
20241122,120500,20876315,2020,2020,2020,2020,0
|
|
20241122,120400,20876315,2020,2020,2020,2020,0
|
|
20241122,120300,20876315,2020,2020,2020,2020,0
|
|
20241122,120200,20876315,2020,2020,2020,2020,0
|
|
20241122,120100,20876315,2020,2020,2020,2020,0
|
|
20241122,120000,20876315,2020,2020,2020,2020,0
|
|
20241122,115900,20876315,2020,2020,2020,2020,0
|
|
20241122,115800,20876315,2020,2020,2020,2020,0
|
|
20241122,115700,20876315,2020,2020,2020,2020,600
|
|
20241122,115600,19664315,2020,2020,2020,2020,0
|
|
20241122,115500,19664315,2020,2020,2020,2020,0
|
|
20241122,115400,19664315,2020,2020,2020,2020,0
|
|
20241122,115300,19664315,2020,2020,2020,2020,0
|
|
20241122,115200,19664315,2020,2020,2020,2020,0
|
|
20241122,115100,19664315,2020,2020,2020,2020,0
|
|
20241122,115000,19664315,2020,2020,2020,2020,0
|
|
20241122,114900,19664315,2020,2020,2020,2020,0
|
|
20241122,114800,19664315,2020,2020,2020,2020,0
|
|
20241122,114700,19664315,2020,2020,2020,2020,0
|
|
20241122,114600,19664315,2020,2020,2020,2020,0
|
|
20241122,114500,19664315,2020,2020,2020,2020,0
|
|
20241122,114400,19664315,2020,2020,2020,2020,0
|
|
20241122,114300,19664315,2020,2020,2020,2020,0
|
|
20241122,114200,19664315,2020,2020,2020,2020,0
|
|
20241122,114100,19664315,2020,2020,2020,2020,0
|
|
20241122,114000,19664315,2020,2020,2020,2020,0
|
|
20241122,113900,19664315,2020,2020,2020,2020,0
|
|
20241122,113800,19664315,2020,2020,2020,2020,0
|
|
20241122,113700,19664315,2020,2020,2020,2020,0
|
|
20241122,113600,19664315,2020,2020,2020,2020,0
|
|
20241122,113500,19664315,2020,2020,2020,2020,0
|
|
20241122,113400,19664315,2020,2020,2020,2020,0
|
|
20241122,113300,19664315,2020,2020,2020,2020,0
|
|
20241122,113200,19664315,2020,2020,2020,2020,0
|
|
20241122,113100,19664315,2020,2020,2020,2020,0
|
|
20241122,113000,19664315,2020,2020,2020,2020,0
|
|
20241122,112900,19664315,2020,2020,2020,2020,0
|
|
20241122,112800,19664315,2020,2020,2020,2020,0
|
|
20241122,112700,19664315,2020,2020,2020,2020,0
|
|
20241122,112600,19664315,2020,2020,2020,2020,0
|
|
20241122,112500,19664315,2020,2020,2020,2020,506
|
|
20241122,112400,18642195,2020,2020,2020,2020,0
|
|
20241122,112300,18642195,2020,2020,2020,2020,0
|
|
20241122,112200,18642195,2020,2020,2020,2020,0
|
|
20241122,112100,18642195,2020,2020,2020,2020,0
|
|
20241122,112000,18642195,2020,2020,2020,2020,0
|
|
20241122,111900,18642195,2020,2020,2020,2020,0
|
|
20241122,111800,18642195,2020,2020,2020,2020,66
|
|
20241122,111700,18508875,2020,2020,2020,2020,0
|
|
20241122,111600,18508875,2020,2020,2020,2020,0
|
|
20241122,111500,18508875,2020,2020,2020,2020,0
|
|
20241122,111400,18508875,2020,2020,2020,2020,0
|
|
20241122,111300,18508875,2020,2020,2020,2020,0
|
|
20241122,111200,18508875,2020,2025,2025,2020,608
|
|
20241122,111100,17277975,2025,2025,2025,2025,0
|
|
20241122,111000,17277975,2025,2025,2025,2025,0
|
|
20241122,110900,17277975,2025,2030,2030,2025,111
|
|
20241122,110800,17052700,2030,2030,2030,2030,0
|
|
20241122,110700,17052700,2030,2030,2030,2030,0
|
|
20241122,110600,17052700,2030,2030,2030,2030,0
|
|
20241122,110500,17052700,2030,2030,2030,2030,0
|
|
20241122,110400,17052700,2030,2030,2030,2030,0
|
|
20241122,110300,17052700,2030,2030,2030,2030,0
|
|
20241122,110200,17052700,2030,2030,2030,2030,0
|
|
20241122,110100,17052700,2030,2030,2030,2030,0
|
|
20241122,110000,17052700,2030,2030,2030,2030,0
|
|
20241122,105900,17052700,2030,2030,2030,2030,0
|
|
20241122,105800,17052700,2030,2030,2030,2030,0
|
|
20241122,105700,17052700,2030,2030,2030,2030,0
|
|
20241122,105600,17052700,2030,2030,2030,2030,0
|
|
20241122,105500,17052700,2030,2030,2030,2030,0
|
|
20241122,105400,17052700,2030,2030,2030,2030,0
|
|
20241122,105300,17052700,2030,2030,2030,2030,0
|
|
20241122,105200,17052700,2030,2030,2030,2030,0
|
|
20241122,105100,17052700,2030,2030,2030,2030,0
|
|
20241122,105000,17052700,2030,2030,2030,2030,0
|
|
20241122,104900,17052700,2030,2030,2030,2030,0
|
|
20241122,104800,17052700,2030,2030,2030,2030,0
|
|
20241122,104700,17052700,2030,2030,2030,2030,0
|
|
20241122,104600,17052700,2030,2030,2030,2030,0
|
|
20241122,104500,17052700,2030,2030,2030,2030,0
|
|
20241122,104400,17052700,2030,2030,2030,2030,0
|
|
20241122,104300,17052700,2030,2030,2030,2030,0
|
|
20241122,104200,17052700,2030,2030,2030,2030,0
|
|
20241122,104100,17052700,2030,2030,2030,2030,0
|
|
20241122,104000,17052700,2030,2030,2030,2030,0
|
|
20241122,103900,17052700,2030,2030,2030,2030,0
|
|
20241122,103800,17052700,2030,2030,2030,2030,0
|
|
20241122,103700,17052700,2030,2030,2030,2030,0
|
|
20241122,103600,17052700,2030,2030,2030,2030,0
|
|
20241122,103500,17052700,2030,2030,2030,2030,0
|
|
20241122,103400,17052700,2030,2030,2030,2030,0
|
|
20241122,103300,17052700,2030,2030,2030,2030,0
|
|
20241122,103200,17052700,2030,2030,2030,2030,0
|
|
20241122,103100,17052700,2030,2030,2030,2030,0
|
|
20241122,103000,17052700,2030,2030,2030,2030,0
|
|
20241122,102900,17052700,2030,2030,2030,2030,0
|
|
20241122,102800,17052700,2030,2030,2030,2030,0
|
|
20241122,102700,17052700,2030,2030,2030,2030,0
|
|
20241122,102600,17052700,2030,2030,2030,2030,0
|
|
20241122,102500,17052700,2030,2030,2030,2030,0
|
|
20241122,102400,17052700,2030,2030,2030,2030,0
|
|
20241122,102300,17052700,2030,2030,2030,2030,0
|
|
20241122,102200,17052700,2030,2030,2030,2030,0
|
|
20241122,102100,17052700,2030,2030,2030,2030,0
|
|
20241122,102000,17052700,2030,2030,2030,2030,0
|
|
20241122,101900,17052700,2030,2030,2030,2030,0
|
|
20241122,101800,17052700,2030,2030,2030,2030,0
|
|
20241122,101700,17052700,2030,2030,2030,2030,0
|
|
20241122,101600,17052700,2030,2030,2030,2030,0
|
|
20241122,101500,17052700,2030,2030,2030,2030,0
|
|
20241122,101400,17052700,2030,2030,2030,2030,0
|
|
20241122,101300,17052700,2030,2030,2030,2030,0
|
|
20241122,101200,17052700,2030,2030,2030,2030,0
|
|
20241122,101100,17052700,2030,2030,2030,2030,30
|
|
20241122,101000,16991800,2030,2030,2030,2030,0
|
|
20241122,100900,16991800,2030,2030,2030,2030,0
|
|
20241122,100800,16991800,2030,2030,2030,2030,0
|
|
20241122,100700,16991800,2030,2030,2030,2030,0
|
|
20241122,100600,16991800,2030,2030,2030,2030,0
|
|
20241122,100500,16991800,2030,2030,2030,2030,0
|
|
20241122,100400,16991800,2030,2030,2030,2030,0
|
|
20241122,100300,16991800,2030,2030,2030,2030,0
|
|
20241122,100200,16991800,2030,2030,2030,2030,0
|
|
20241122,100100,16991800,2030,2030,2030,2030,0
|
|
20241122,100000,16991800,2030,2030,2030,2030,0
|
|
20241122,095900,16991800,2030,2030,2030,2030,0
|
|
20241122,095800,16991800,2030,2030,2030,2030,0
|
|
20241122,095700,16991800,2030,2030,2030,2030,0
|
|
20241122,095600,16991800,2030,2030,2030,2030,0
|
|
20241122,095500,16991800,2030,2030,2030,2030,0
|
|
20241122,095400,16991800,2030,2030,2030,2030,0
|
|
20241122,095300,16991800,2030,2030,2030,2030,0
|
|
20241122,095200,16991800,2030,2030,2030,2030,0
|
|
20241122,095100,16991800,2030,2030,2030,2030,0
|
|
20241122,095000,16991800,2030,2030,2030,2030,0
|
|
20241122,094900,16991800,2030,2030,2030,2030,0
|
|
20241122,094800,16991800,2030,2030,2030,2030,0
|
|
20241122,094700,16991800,2030,2030,2030,2030,0
|
|
20241122,094600,16991800,2030,2030,2030,2030,0
|
|
20241122,094500,16991800,2030,2030,2030,2030,0
|
|
20241122,094400,16991800,2030,2030,2030,2030,0
|
|
20241122,094300,16991800,2030,2030,2030,2030,0
|
|
20241122,094200,16991800,2030,2030,2030,2030,0
|
|
20241122,094100,16991800,2030,2030,2030,2030,0
|
|
20241122,094000,16991800,2030,2030,2030,2030,7700
|
|
20241122,093900,1360800,2025,2025,2025,2025,500
|
|
20241122,093800,348300,2025,2025,2025,2025,0
|
|
20241122,093700,348300,2025,2025,2025,2025,0
|
|
20241122,093600,348300,2025,2025,2025,2025,0
|
|
20241122,093500,348300,2025,2025,2025,2025,0
|
|
20241122,093400,348300,2025,2025,2025,2025,0
|
|
20241122,093300,348300,2025,2025,2025,2025,0
|
|
20241122,093200,348300,2025,2025,2025,2025,0
|
|
20241122,093100,348300,2025,2025,2025,2025,0
|
|
20241122,093000,348300,2025,2025,2025,2025,0
|
|
20241122,092900,348300,2025,2025,2025,2025,0
|
|
20241122,092800,348300,2025,2025,2025,2025,0
|
|
20241122,092700,348300,2025,2025,2025,2025,0
|
|
20241122,092600,348300,2025,2025,2025,2025,0
|
|
20241122,092500,348300,2025,2025,2025,2025,0
|
|
20241122,092400,348300,2025,2025,2025,2025,0
|
|
20241122,092300,348300,2025,2025,2025,2025,0
|
|
20241122,092200,348300,2025,2025,2025,2025,0
|
|
20241122,092100,348300,2025,2025,2025,2025,50
|
|
20241122,092000,247050,2025,2025,2025,2025,0
|
|
20241122,091900,247050,2025,2025,2025,2025,0
|
|
20241122,091800,247050,2025,2025,2025,2025,0
|
|
20241122,091700,247050,2025,2025,2025,2025,11
|
|
20241122,091600,224775,2025,2025,2025,2025,0
|
|
20241122,091500,224775,2025,2025,2025,2025,0
|
|
20241122,091400,224775,2025,2025,2025,2025,0
|
|
20241122,091300,224775,2025,2025,2025,2025,0
|
|
20241122,091200,224775,2025,2025,2025,2025,0
|
|
20241122,091100,224775,2025,2025,2025,2025,0
|
|
20241122,091000,224775,2025,2025,2025,2025,0
|
|
20241122,090900,224775,2025,2025,2025,2025,0
|
|
20241122,090800,224775,2025,2025,2025,2025,11
|
|
20241122,090700,202500,2025,2025,2025,2025,0
|
|
20241122,090600,202500,2025,2025,2025,2025,0
|
|
20241122,090500,202500,2025,2025,2025,2025,0
|
|
20241122,090400,202500,2025,2025,2025,2025,100
|
|
20241122,090300,0,2025,2025,2025,2025,0
|
|
20241122,090200,0,2025,2025,2025,2025,0
|
|
20241122,090100,0,2025,2025,2025,2025,0
|
|
20241122,090000,0,2025,2025,2025,2025,0
|