782 lines
37 KiB
CSV
782 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,215900,101293410,2045,2045,2045,2045,539
|
|
20241125,215800,101293410,2045,2045,2045,2045,0
|
|
20241125,215700,101293410,2045,2045,2045,2045,0
|
|
20241125,215600,101293410,2045,2045,2045,2045,0
|
|
20241125,215500,101293410,2045,2045,2045,2045,0
|
|
20241125,215400,101293410,2045,2045,2045,2045,0
|
|
20241125,215300,101293410,2045,2045,2045,2045,0
|
|
20241125,215200,101293410,2045,2045,2045,2045,0
|
|
20241125,215100,101293410,2045,2045,2045,2045,0
|
|
20241125,215000,101293410,2045,2045,2045,2045,0
|
|
20241125,214900,101293410,2045,2045,2045,2045,0
|
|
20241125,214800,101293410,2045,2045,2045,2045,0
|
|
20241125,214700,101293410,2045,2045,2045,2045,0
|
|
20241125,214600,101293410,2045,2045,2045,2045,0
|
|
20241125,214500,101293410,2045,2045,2045,2045,0
|
|
20241125,214400,101293410,2045,2045,2045,2045,0
|
|
20241125,214300,101293410,2045,2045,2045,2045,0
|
|
20241125,214200,101293410,2045,2045,2045,2045,0
|
|
20241125,214100,101293410,2045,2045,2045,2045,0
|
|
20241125,214000,101293410,2045,2045,2045,2045,0
|
|
20241125,213900,101293410,2045,2045,2045,2045,0
|
|
20241125,213800,101293410,2045,2045,2045,2045,0
|
|
20241125,213700,101293410,2045,2045,2045,2045,0
|
|
20241125,213600,101293410,2045,2045,2045,2045,0
|
|
20241125,213500,101293410,2045,2045,2045,2045,0
|
|
20241125,213400,101293410,2045,2045,2045,2045,0
|
|
20241125,213300,101293410,2045,2045,2045,2045,0
|
|
20241125,213200,101293410,2045,2045,2045,2045,0
|
|
20241125,213100,101293410,2045,2045,2045,2045,0
|
|
20241125,213000,101293410,2045,2045,2045,2045,0
|
|
20241125,212900,101293410,2045,2045,2045,2045,539
|
|
20241125,212800,101293410,2045,2045,2045,2045,0
|
|
20241125,212700,101293410,2045,2045,2045,2045,0
|
|
20241125,212600,101293410,2045,2045,2045,2045,0
|
|
20241125,212500,101293410,2045,2045,2045,2045,0
|
|
20241125,212400,101293410,2045,2045,2045,2045,0
|
|
20241125,212300,101293410,2045,2045,2045,2045,0
|
|
20241125,212200,101293410,2045,2045,2045,2045,0
|
|
20241125,212100,101293410,2045,2045,2045,2045,0
|
|
20241125,212000,101293410,2045,2045,2045,2045,0
|
|
20241125,211900,101293410,2045,2045,2045,2045,0
|
|
20241125,211800,101293410,2045,2045,2045,2045,0
|
|
20241125,211700,101293410,2045,2045,2045,2045,0
|
|
20241125,211600,101293410,2045,2045,2045,2045,0
|
|
20241125,211500,101293410,2045,2045,2045,2045,0
|
|
20241125,211400,101293410,2045,2045,2045,2045,0
|
|
20241125,211300,101293410,2045,2045,2045,2045,0
|
|
20241125,211200,101293410,2045,2045,2045,2045,0
|
|
20241125,211100,101293410,2045,2045,2045,2045,0
|
|
20241125,211000,101293410,2045,2045,2045,2045,0
|
|
20241125,210900,101293410,2045,2045,2045,2045,0
|
|
20241125,210800,101293410,2045,2045,2045,2045,0
|
|
20241125,210700,101293410,2045,2045,2045,2045,0
|
|
20241125,210600,101293410,2045,2045,2045,2045,0
|
|
20241125,210500,101293410,2045,2045,2045,2045,0
|
|
20241125,210400,101293410,2045,2045,2045,2045,0
|
|
20241125,210300,101293410,2045,2045,2045,2045,0
|
|
20241125,210200,101293410,2045,2045,2045,2045,0
|
|
20241125,210100,101293410,2045,2045,2045,2045,0
|
|
20241125,210000,101293410,2045,2045,2045,2045,0
|
|
20241125,205900,101293410,2045,2045,2045,2045,539
|
|
20241125,205800,101293410,2045,2045,2045,2045,0
|
|
20241125,205700,101293410,2045,2045,2045,2045,0
|
|
20241125,205600,101293410,2045,2045,2045,2045,0
|
|
20241125,205500,101293410,2045,2045,2045,2045,0
|
|
20241125,205400,101293410,2045,2045,2045,2045,0
|
|
20241125,205300,101293410,2045,2045,2045,2045,0
|
|
20241125,205200,101293410,2045,2045,2045,2045,0
|
|
20241125,205100,101293410,2045,2045,2045,2045,0
|
|
20241125,205000,101293410,2045,2045,2045,2045,0
|
|
20241125,204900,101293410,2045,2045,2045,2045,0
|
|
20241125,204800,101293410,2045,2045,2045,2045,0
|
|
20241125,204700,101293410,2045,2045,2045,2045,0
|
|
20241125,204600,101293410,2045,2045,2045,2045,0
|
|
20241125,204500,101293410,2045,2045,2045,2045,0
|
|
20241125,204400,101293410,2045,2045,2045,2045,0
|
|
20241125,204300,101293410,2045,2045,2045,2045,0
|
|
20241125,204200,101293410,2045,2045,2045,2045,0
|
|
20241125,204100,101293410,2045,2045,2045,2045,0
|
|
20241125,204000,101293410,2045,2045,2045,2045,0
|
|
20241125,203900,101293410,2045,2045,2045,2045,0
|
|
20241125,203800,101293410,2045,2045,2045,2045,0
|
|
20241125,203700,101293410,2045,2045,2045,2045,0
|
|
20241125,203600,101293410,2045,2045,2045,2045,0
|
|
20241125,203500,101293410,2045,2045,2045,2045,0
|
|
20241125,203400,101293410,2045,2045,2045,2045,0
|
|
20241125,203300,101293410,2045,2045,2045,2045,0
|
|
20241125,203200,101293410,2045,2045,2045,2045,0
|
|
20241125,203100,101293410,2045,2045,2045,2045,0
|
|
20241125,203000,101293410,2045,2045,2045,2045,0
|
|
20241125,202900,101293410,2045,2045,2045,2045,539
|
|
20241125,202800,101293410,2045,2045,2045,2045,0
|
|
20241125,202700,101293410,2045,2045,2045,2045,0
|
|
20241125,202600,101293410,2045,2045,2045,2045,0
|
|
20241125,202500,101293410,2045,2045,2045,2045,0
|
|
20241125,202400,101293410,2045,2045,2045,2045,0
|
|
20241125,202300,101293410,2045,2045,2045,2045,0
|
|
20241125,202200,101293410,2045,2045,2045,2045,0
|
|
20241125,202100,101293410,2045,2045,2045,2045,0
|
|
20241125,202000,101293410,2045,2045,2045,2045,0
|
|
20241125,201900,101293410,2045,2045,2045,2045,0
|
|
20241125,201800,101293410,2045,2045,2045,2045,0
|
|
20241125,201700,101293410,2045,2045,2045,2045,0
|
|
20241125,201600,101293410,2045,2045,2045,2045,0
|
|
20241125,201500,101293410,2045,2045,2045,2045,0
|
|
20241125,201400,101293410,2045,2045,2045,2045,0
|
|
20241125,201300,101293410,2045,2045,2045,2045,0
|
|
20241125,201200,101293410,2045,2045,2045,2045,0
|
|
20241125,201100,101293410,2045,2045,2045,2045,0
|
|
20241125,201000,101293410,2045,2045,2045,2045,0
|
|
20241125,200900,101293410,2045,2045,2045,2045,0
|
|
20241125,200800,101293410,2045,2045,2045,2045,0
|
|
20241125,200700,101293410,2045,2045,2045,2045,0
|
|
20241125,200600,101293410,2045,2045,2045,2045,0
|
|
20241125,200500,101293410,2045,2045,2045,2045,0
|
|
20241125,200400,101293410,2045,2045,2045,2045,0
|
|
20241125,200300,101293410,2045,2045,2045,2045,0
|
|
20241125,200200,101293410,2045,2045,2045,2045,0
|
|
20241125,200100,101293410,2045,2045,2045,2045,0
|
|
20241125,200000,101293410,2045,2045,2045,2045,0
|
|
20241125,195900,101293410,2045,2045,2045,2045,539
|
|
20241125,195800,101293410,2045,2045,2045,2045,0
|
|
20241125,195700,101293410,2045,2045,2045,2045,0
|
|
20241125,195600,101293410,2045,2045,2045,2045,0
|
|
20241125,195500,101293410,2045,2045,2045,2045,0
|
|
20241125,195400,101293410,2045,2045,2045,2045,0
|
|
20241125,195300,101293410,2045,2045,2045,2045,0
|
|
20241125,195200,101293410,2045,2045,2045,2045,0
|
|
20241125,195100,101293410,2045,2045,2045,2045,0
|
|
20241125,195000,101293410,2045,2045,2045,2045,0
|
|
20241125,194900,101293410,2045,2045,2045,2045,0
|
|
20241125,194800,101293410,2045,2045,2045,2045,0
|
|
20241125,194700,101293410,2045,2045,2045,2045,0
|
|
20241125,194600,101293410,2045,2045,2045,2045,0
|
|
20241125,194500,101293410,2045,2045,2045,2045,0
|
|
20241125,194400,101293410,2045,2045,2045,2045,0
|
|
20241125,194300,101293410,2045,2045,2045,2045,0
|
|
20241125,194200,101293410,2045,2045,2045,2045,0
|
|
20241125,194100,101293410,2045,2045,2045,2045,0
|
|
20241125,194000,101293410,2045,2045,2045,2045,0
|
|
20241125,193900,101293410,2045,2045,2045,2045,0
|
|
20241125,193800,101293410,2045,2045,2045,2045,0
|
|
20241125,193700,101293410,2045,2045,2045,2045,0
|
|
20241125,193600,101293410,2045,2045,2045,2045,0
|
|
20241125,193500,101293410,2045,2045,2045,2045,0
|
|
20241125,193400,101293410,2045,2045,2045,2045,0
|
|
20241125,193300,101293410,2045,2045,2045,2045,0
|
|
20241125,193200,101293410,2045,2045,2045,2045,0
|
|
20241125,193100,101293410,2045,2045,2045,2045,0
|
|
20241125,193000,101293410,2045,2045,2045,2045,0
|
|
20241125,192900,101293410,2045,2045,2045,2045,539
|
|
20241125,192800,101293410,2045,2045,2045,2045,0
|
|
20241125,192700,101293410,2045,2045,2045,2045,0
|
|
20241125,192600,101293410,2045,2045,2045,2045,0
|
|
20241125,192500,101293410,2045,2045,2045,2045,0
|
|
20241125,192400,101293410,2045,2045,2045,2045,0
|
|
20241125,192300,101293410,2045,2045,2045,2045,0
|
|
20241125,192200,101293410,2045,2045,2045,2045,0
|
|
20241125,192100,101293410,2045,2045,2045,2045,0
|
|
20241125,192000,101293410,2045,2045,2045,2045,0
|
|
20241125,191900,101293410,2045,2045,2045,2045,0
|
|
20241125,191800,101293410,2045,2045,2045,2045,0
|
|
20241125,191700,101293410,2045,2045,2045,2045,0
|
|
20241125,191600,101293410,2045,2045,2045,2045,0
|
|
20241125,191500,101293410,2045,2045,2045,2045,0
|
|
20241125,191400,101293410,2045,2045,2045,2045,0
|
|
20241125,191300,101293410,2045,2045,2045,2045,0
|
|
20241125,191200,101293410,2045,2045,2045,2045,0
|
|
20241125,191100,101293410,2045,2045,2045,2045,0
|
|
20241125,191000,101293410,2045,2045,2045,2045,0
|
|
20241125,190900,101293410,2045,2045,2045,2045,0
|
|
20241125,190800,101293410,2045,2045,2045,2045,0
|
|
20241125,190700,101293410,2045,2045,2045,2045,0
|
|
20241125,190600,101293410,2045,2045,2045,2045,0
|
|
20241125,190500,101293410,2045,2045,2045,2045,0
|
|
20241125,190400,101293410,2045,2045,2045,2045,0
|
|
20241125,190300,101293410,2045,2045,2045,2045,0
|
|
20241125,190200,101293410,2045,2045,2045,2045,0
|
|
20241125,190100,101293410,2045,2045,2045,2045,0
|
|
20241125,190000,101293410,2045,2045,2045,2045,0
|
|
20241125,185900,101293410,2045,2045,2045,2045,539
|
|
20241125,185800,101293410,2045,2045,2045,2045,0
|
|
20241125,185700,101293410,2045,2045,2045,2045,0
|
|
20241125,185600,101293410,2045,2045,2045,2045,0
|
|
20241125,185500,101293410,2045,2045,2045,2045,0
|
|
20241125,185400,101293410,2045,2045,2045,2045,0
|
|
20241125,185300,101293410,2045,2045,2045,2045,0
|
|
20241125,185200,101293410,2045,2045,2045,2045,0
|
|
20241125,185100,101293410,2045,2045,2045,2045,0
|
|
20241125,185000,101293410,2045,2045,2045,2045,0
|
|
20241125,184900,101293410,2045,2045,2045,2045,0
|
|
20241125,184800,101293410,2045,2045,2045,2045,0
|
|
20241125,184700,101293410,2045,2045,2045,2045,0
|
|
20241125,184600,101293410,2045,2045,2045,2045,0
|
|
20241125,184500,101293410,2045,2045,2045,2045,0
|
|
20241125,184400,101293410,2045,2045,2045,2045,0
|
|
20241125,184300,101293410,2045,2045,2045,2045,0
|
|
20241125,184200,101293410,2045,2045,2045,2045,0
|
|
20241125,184100,101293410,2045,2045,2045,2045,0
|
|
20241125,184000,101293410,2045,2045,2045,2045,0
|
|
20241125,183900,101293410,2045,2045,2045,2045,0
|
|
20241125,183800,101293410,2045,2045,2045,2045,0
|
|
20241125,183700,101293410,2045,2045,2045,2045,0
|
|
20241125,183600,101293410,2045,2045,2045,2045,0
|
|
20241125,183500,101293410,2045,2045,2045,2045,0
|
|
20241125,183400,101293410,2045,2045,2045,2045,0
|
|
20241125,183300,101293410,2045,2045,2045,2045,0
|
|
20241125,183200,101293410,2045,2045,2045,2045,0
|
|
20241125,183100,101293410,2045,2045,2045,2045,0
|
|
20241125,183000,101293410,2045,2045,2045,2045,0
|
|
20241125,182900,101293410,2045,2045,2045,2045,539
|
|
20241125,182800,101293410,2045,2045,2045,2045,0
|
|
20241125,182700,101293410,2045,2045,2045,2045,0
|
|
20241125,182600,101293410,2045,2045,2045,2045,0
|
|
20241125,182500,101293410,2045,2045,2045,2045,0
|
|
20241125,182400,101293410,2045,2045,2045,2045,0
|
|
20241125,182300,101293410,2045,2045,2045,2045,0
|
|
20241125,182200,101293410,2045,2045,2045,2045,0
|
|
20241125,182100,101293410,2045,2045,2045,2045,0
|
|
20241125,182000,101293410,2045,2045,2045,2045,0
|
|
20241125,181900,101293410,2045,2045,2045,2045,0
|
|
20241125,181800,101293410,2045,2045,2045,2045,0
|
|
20241125,181700,101293410,2045,2045,2045,2045,0
|
|
20241125,181600,101293410,2045,2045,2045,2045,0
|
|
20241125,181500,101293410,2045,2045,2045,2045,0
|
|
20241125,181400,101293410,2045,2045,2045,2045,0
|
|
20241125,181300,101293410,2045,2045,2045,2045,0
|
|
20241125,181200,101293410,2045,2045,2045,2045,0
|
|
20241125,181100,101293410,2045,2045,2045,2045,0
|
|
20241125,181000,101293410,2045,2045,2045,2045,0
|
|
20241125,180900,101293410,2045,2045,2045,2045,0
|
|
20241125,180800,101293410,2045,2045,2045,2045,0
|
|
20241125,180700,101293410,2045,2045,2045,2045,0
|
|
20241125,180600,101293410,2045,2045,2045,2045,0
|
|
20241125,180500,101293410,2045,2045,2045,2045,0
|
|
20241125,180400,101293410,2045,2045,2045,2045,0
|
|
20241125,180300,101293410,2045,2045,2045,2045,0
|
|
20241125,180200,101293410,2045,2045,2045,2045,0
|
|
20241125,180100,101293410,2045,2045,2045,2045,0
|
|
20241125,180000,101293410,2045,2045,2045,2045,0
|
|
20241125,175900,101293410,2045,2045,2045,2045,539
|
|
20241125,175800,101293410,2045,2045,2045,2045,0
|
|
20241125,175700,101293410,2045,2045,2045,2045,0
|
|
20241125,175600,101293410,2045,2045,2045,2045,0
|
|
20241125,175500,101293410,2045,2045,2045,2045,0
|
|
20241125,175400,101293410,2045,2045,2045,2045,0
|
|
20241125,175300,101293410,2045,2045,2045,2045,0
|
|
20241125,175200,101293410,2045,2045,2045,2045,0
|
|
20241125,175100,101293410,2045,2045,2045,2045,0
|
|
20241125,175000,101293410,2045,2045,2045,2045,0
|
|
20241125,174900,101293410,2045,2045,2045,2045,0
|
|
20241125,174800,101293410,2045,2045,2045,2045,0
|
|
20241125,174700,101293410,2045,2045,2045,2045,0
|
|
20241125,174600,101293410,2045,2045,2045,2045,0
|
|
20241125,174500,101293410,2045,2045,2045,2045,0
|
|
20241125,174400,101293410,2045,2045,2045,2045,0
|
|
20241125,174300,101293410,2045,2045,2045,2045,0
|
|
20241125,174200,101293410,2045,2045,2045,2045,0
|
|
20241125,174100,101293410,2045,2045,2045,2045,0
|
|
20241125,174000,101293410,2045,2045,2045,2045,0
|
|
20241125,173900,101293410,2045,2045,2045,2045,0
|
|
20241125,173800,101293410,2045,2045,2045,2045,0
|
|
20241125,173700,101293410,2045,2045,2045,2045,0
|
|
20241125,173600,101293410,2045,2045,2045,2045,0
|
|
20241125,173500,101293410,2045,2045,2045,2045,0
|
|
20241125,173400,101293410,2045,2045,2045,2045,0
|
|
20241125,173300,101293410,2045,2045,2045,2045,0
|
|
20241125,173200,101293410,2045,2045,2045,2045,0
|
|
20241125,173100,101293410,2045,2045,2045,2045,0
|
|
20241125,173000,101293410,2045,2045,2045,2045,0
|
|
20241125,172900,101293410,2045,2045,2045,2045,539
|
|
20241125,172800,101293410,2045,2045,2045,2045,0
|
|
20241125,172700,101293410,2045,2045,2045,2045,0
|
|
20241125,172600,101293410,2045,2045,2045,2045,0
|
|
20241125,172500,101293410,2045,2045,2045,2045,0
|
|
20241125,172400,101293410,2045,2045,2045,2045,0
|
|
20241125,172300,101293410,2045,2045,2045,2045,0
|
|
20241125,172200,101293410,2045,2045,2045,2045,0
|
|
20241125,172100,101293410,2045,2045,2045,2045,0
|
|
20241125,172000,101293410,2045,2045,2045,2045,0
|
|
20241125,171900,101293410,2045,2045,2045,2045,0
|
|
20241125,171800,101293410,2045,2045,2045,2045,0
|
|
20241125,171700,101293410,2045,2045,2045,2045,0
|
|
20241125,171600,101293410,2045,2045,2045,2045,0
|
|
20241125,171500,101293410,2045,2045,2045,2045,0
|
|
20241125,171400,101293410,2045,2045,2045,2045,0
|
|
20241125,171300,101293410,2045,2045,2045,2045,0
|
|
20241125,171200,101293410,2045,2045,2045,2045,0
|
|
20241125,171100,101293410,2045,2045,2045,2045,0
|
|
20241125,171000,101293410,2045,2045,2045,2045,0
|
|
20241125,170900,101293410,2045,2045,2045,2045,0
|
|
20241125,170800,101293410,2045,2045,2045,2045,0
|
|
20241125,170700,101293410,2045,2045,2045,2045,0
|
|
20241125,170600,101293410,2045,2045,2045,2045,0
|
|
20241125,170500,101293410,2045,2045,2045,2045,0
|
|
20241125,170400,101293410,2045,2045,2045,2045,0
|
|
20241125,170300,101293410,2045,2045,2045,2045,0
|
|
20241125,170200,101293410,2045,2045,2045,2045,0
|
|
20241125,170100,101293410,2045,2045,2045,2045,0
|
|
20241125,170000,101293410,2045,2045,2045,2045,0
|
|
20241125,165900,101293410,2045,2045,2045,2045,539
|
|
20241125,165800,101293410,2045,2045,2045,2045,0
|
|
20241125,165700,101293410,2045,2045,2045,2045,0
|
|
20241125,165600,101293410,2045,2045,2045,2045,0
|
|
20241125,165500,101293410,2045,2045,2045,2045,0
|
|
20241125,165400,101293410,2045,2045,2045,2045,0
|
|
20241125,165300,101293410,2045,2045,2045,2045,0
|
|
20241125,165200,101293410,2045,2045,2045,2045,0
|
|
20241125,165100,101293410,2045,2045,2045,2045,0
|
|
20241125,165000,101293410,2045,2045,2045,2045,0
|
|
20241125,164900,101293410,2045,2045,2045,2045,0
|
|
20241125,164800,101293410,2045,2045,2045,2045,0
|
|
20241125,164700,101293410,2045,2045,2045,2045,0
|
|
20241125,164600,101293410,2045,2045,2045,2045,0
|
|
20241125,164500,101293410,2045,2045,2045,2045,0
|
|
20241125,164400,101293410,2045,2045,2045,2045,0
|
|
20241125,164300,101293410,2045,2045,2045,2045,0
|
|
20241125,164200,101293410,2045,2045,2045,2045,0
|
|
20241125,164100,101293410,2045,2045,2045,2045,0
|
|
20241125,164000,101293410,2045,2045,2045,2045,0
|
|
20241125,163900,101293410,2045,2045,2045,2045,0
|
|
20241125,163800,101293410,2045,2045,2045,2045,0
|
|
20241125,163700,101293410,2045,2045,2045,2045,0
|
|
20241125,163600,101293410,2045,2045,2045,2045,0
|
|
20241125,163500,101293410,2045,2045,2045,2045,0
|
|
20241125,163400,101293410,2045,2045,2045,2045,0
|
|
20241125,163300,101293410,2045,2045,2045,2045,0
|
|
20241125,163200,101293410,2045,2045,2045,2045,0
|
|
20241125,163100,101293410,2045,2045,2045,2045,0
|
|
20241125,163000,101293410,2045,2045,2045,2045,0
|
|
20241125,162900,101293410,2045,2045,2045,2045,539
|
|
20241125,162800,101293410,2045,2045,2045,2045,0
|
|
20241125,162700,101293410,2045,2045,2045,2045,0
|
|
20241125,162600,101293410,2045,2045,2045,2045,0
|
|
20241125,162500,101293410,2045,2045,2045,2045,0
|
|
20241125,162400,101293410,2045,2045,2045,2045,0
|
|
20241125,162300,101293410,2045,2045,2045,2045,0
|
|
20241125,162200,101293410,2045,2045,2045,2045,0
|
|
20241125,162100,101293410,2045,2045,2045,2045,0
|
|
20241125,162000,101293410,2045,2045,2045,2045,0
|
|
20241125,161900,101293410,2045,2045,2045,2045,0
|
|
20241125,161800,101293410,2045,2045,2045,2045,0
|
|
20241125,161700,101293410,2045,2045,2045,2045,0
|
|
20241125,161600,101293410,2045,2045,2045,2045,0
|
|
20241125,161500,101293410,2045,2045,2045,2045,0
|
|
20241125,161400,101293410,2045,2045,2045,2045,0
|
|
20241125,161300,101293410,2045,2045,2045,2045,0
|
|
20241125,161200,101293410,2045,2045,2045,2045,0
|
|
20241125,161100,101293410,2045,2045,2045,2045,0
|
|
20241125,161000,101293410,2045,2045,2045,2045,0
|
|
20241125,160900,101293410,2045,2045,2045,2045,0
|
|
20241125,160800,101293410,2045,2045,2045,2045,0
|
|
20241125,160700,101293410,2045,2045,2045,2045,0
|
|
20241125,160600,101293410,2045,2045,2045,2045,0
|
|
20241125,160500,101293410,2045,2045,2045,2045,0
|
|
20241125,160400,101293410,2045,2045,2045,2045,0
|
|
20241125,160300,101293410,2045,2045,2045,2045,0
|
|
20241125,160200,101293410,2045,2045,2045,2045,0
|
|
20241125,160100,101293410,2045,2045,2045,2045,0
|
|
20241125,160000,101293410,2045,2045,2045,2045,0
|
|
20241125,155900,101293410,2045,2045,2045,2045,539
|
|
20241125,155800,101293410,2045,2045,2045,2045,0
|
|
20241125,155700,101293410,2045,2045,2045,2045,0
|
|
20241125,155600,101293410,2045,2045,2045,2045,0
|
|
20241125,155500,101293410,2045,2045,2045,2045,0
|
|
20241125,155400,101293410,2045,2045,2045,2045,0
|
|
20241125,155300,101293410,2045,2045,2045,2045,0
|
|
20241125,155200,101293410,2045,2045,2045,2045,0
|
|
20241125,155100,101293410,2045,2045,2045,2045,0
|
|
20241125,155000,101293410,2045,2045,2045,2045,0
|
|
20241125,154900,101293410,2045,2045,2045,2045,0
|
|
20241125,154800,101293410,2045,2045,2045,2045,0
|
|
20241125,154700,101293410,2045,2045,2045,2045,0
|
|
20241125,154600,101293410,2045,2045,2045,2045,0
|
|
20241125,154500,101293410,2045,2045,2045,2045,0
|
|
20241125,154400,101293410,2045,2045,2045,2045,0
|
|
20241125,154300,101293410,2045,2045,2045,2045,0
|
|
20241125,154200,101293410,2045,2045,2045,2045,0
|
|
20241125,154100,101293410,2045,2045,2045,2045,0
|
|
20241125,154000,101293410,2045,2045,2045,2045,0
|
|
20241125,153900,101293410,2045,2045,2045,2045,0
|
|
20241125,153800,101293410,2045,2045,2045,2045,0
|
|
20241125,153700,101293410,2045,2045,2045,2045,0
|
|
20241125,153600,101293410,2045,2045,2045,2045,0
|
|
20241125,153500,101293410,2045,2045,2045,2045,0
|
|
20241125,153400,101293410,2045,2045,2045,2045,0
|
|
20241125,153300,101293410,2045,2045,2045,2045,0
|
|
20241125,153200,101293410,2045,2045,2045,2045,0
|
|
20241125,153100,101293410,2045,2045,2045,2045,0
|
|
20241125,153000,101293410,2045,2045,2045,2045,0
|
|
20241125,152900,101293410,2045,2045,2045,2045,0
|
|
20241125,152800,101293410,2045,2045,2045,2045,0
|
|
20241125,152700,101293410,2045,2045,2045,2045,0
|
|
20241125,152600,101293410,2045,2045,2045,2045,0
|
|
20241125,152500,101293410,2045,2045,2045,2045,0
|
|
20241125,152400,101293410,2045,2045,2045,2045,0
|
|
20241125,152300,101293410,2045,2045,2045,2045,0
|
|
20241125,152200,101293410,2045,2045,2045,2045,0
|
|
20241125,152100,101293410,2045,2045,2045,2045,0
|
|
20241125,152000,101293410,2045,2045,2045,2045,0
|
|
20241125,151900,101293410,2045,2045,2045,2045,0
|
|
20241125,151800,101293410,2045,2045,2045,2045,0
|
|
20241125,151700,101293410,2045,2045,2045,2045,0
|
|
20241125,151600,101293410,2045,2045,2045,2045,539
|
|
20241125,151500,100191155,2045,2040,2045,2040,312
|
|
20241125,151400,99554370,2040,2040,2040,2040,367
|
|
20241125,151300,98805690,2040,2040,2040,2040,342
|
|
20241125,151200,98108010,2040,2040,2040,2040,350
|
|
20241125,151100,97394010,2040,2040,2040,2040,351
|
|
20241125,151000,96677970,2040,2040,2040,2040,252
|
|
20241125,150900,96163890,2040,2040,2040,2040,510
|
|
20241125,150800,95123490,2040,2040,2040,2040,327
|
|
20241125,150700,94456410,2040,2040,2040,2040,371
|
|
20241125,150600,93699570,2040,2040,2040,2040,329
|
|
20241125,150500,93028410,2040,2040,2040,2040,380
|
|
20241125,150400,92253210,2040,2040,2040,2040,320
|
|
20241125,150300,91600410,2040,2040,2040,2040,500
|
|
20241125,150200,90580410,2040,2040,2040,2040,362
|
|
20241125,150100,89841930,2040,2040,2040,2040,256
|
|
20241125,150000,89319690,2040,2040,2040,2040,361
|
|
20241125,145900,88583250,2040,2040,2040,2040,332
|
|
20241125,145800,87905970,2040,2040,2040,2040,368
|
|
20241125,145700,87155250,2040,2040,2040,2040,506
|
|
20241125,145600,86123010,2040,2040,2040,2040,334
|
|
20241125,145500,85441650,2040,2040,2040,2040,364
|
|
20241125,145400,84699090,2040,2040,2040,2040,322
|
|
20241125,145300,84042210,2040,2040,2040,2040,374
|
|
20241125,145200,83279250,2040,2040,2040,2040,339
|
|
20241125,145100,82587690,2040,2040,2040,2040,382
|
|
20241125,145000,81808410,2040,2040,2040,2040,351
|
|
20241125,144900,81092370,2040,2040,2040,2040,349
|
|
20241125,144800,80380410,2040,2035,2040,2035,359
|
|
20241125,144700,79649825,2035,2035,2035,2035,341
|
|
20241125,144600,78955890,2035,2035,2035,2035,378
|
|
20241125,144500,78186660,2035,2035,2035,2035,501
|
|
20241125,144400,77167125,2035,2035,2035,2035,321
|
|
20241125,144300,76513890,2035,2040,2040,2030,2376
|
|
20241125,144200,71687370,2040,2040,2040,2040,240
|
|
20241125,144100,71197770,2040,2035,2040,2035,421
|
|
20241125,144000,70340615,2035,2035,2035,2035,326
|
|
20241125,143900,69677205,2035,2035,2035,2035,492
|
|
20241125,143800,68675985,2035,2035,2035,2035,354
|
|
20241125,143700,67955595,2035,2035,2035,2035,351
|
|
20241125,143600,67241310,2035,2035,2035,2035,353
|
|
20241125,143500,66522955,2035,2035,2035,2035,331
|
|
20241125,143400,65849370,2035,2035,2035,2035,390
|
|
20241125,143300,65055720,2035,2035,2035,2035,491
|
|
20241125,143200,64056535,2035,2035,2035,2035,218
|
|
20241125,143100,63612905,2035,2035,2035,2035,363
|
|
20241125,143000,62874200,2035,2035,2035,2035,337
|
|
20241125,142900,62188405,2035,2035,2035,2035,367
|
|
20241125,142800,61441560,2035,2035,2035,2035,333
|
|
20241125,142700,60763905,2035,2035,2035,2035,500
|
|
20241125,142600,59746405,2035,2035,2035,2035,376
|
|
20241125,142500,58981245,2035,2035,2035,2035,324
|
|
20241125,142400,58321905,2035,2035,2035,2035,263
|
|
20241125,142300,57786700,2035,2035,2035,2035,137
|
|
20241125,142200,57507905,2035,2035,2035,2035,176
|
|
20241125,142100,57149745,2035,2035,2035,2035,284
|
|
20241125,142000,56571805,2035,2035,2035,2035,140
|
|
20241125,141900,56286905,2035,2035,2035,2035,171
|
|
20241125,141800,55938920,2035,2035,2035,2035,129
|
|
20241125,141700,55676405,2035,2035,2035,2035,152
|
|
20241125,141600,55367085,2035,2035,2035,2035,148
|
|
20241125,141500,55065905,2035,2035,2035,2035,177
|
|
20241125,141400,54705710,2035,2035,2035,2035,275
|
|
20241125,141300,54146085,2035,2035,2035,2035,148
|
|
20241125,141200,53844905,2035,2035,2035,2035,180
|
|
20241125,141100,53478605,2035,2035,2035,2035,120
|
|
20241125,141000,53234405,2035,2035,2035,2035,155
|
|
20241125,140900,52918980,2035,2035,2035,2035,145
|
|
20241125,140800,52623905,2035,2035,2035,2035,300
|
|
20241125,140700,52013405,2035,2035,2035,2035,170
|
|
20241125,140600,51667455,2035,2035,2035,2035,130
|
|
20241125,140500,51402905,2035,2035,2035,2035,154
|
|
20241125,140400,51089515,2035,2035,2035,2035,146
|
|
20241125,140300,50792405,2035,2035,2035,2035,164
|
|
20241125,140200,50458665,2035,2035,2035,2035,315
|
|
20241125,140100,49817640,2035,2035,2035,2035,121
|
|
20241125,140000,49571405,2035,2035,2035,2035,173
|
|
20241125,135900,49219350,2035,2035,2035,2035,127
|
|
20241125,135800,48960905,2035,2035,2035,2035,164
|
|
20241125,135700,48627165,2035,2035,2035,2035,136
|
|
20241125,135600,48350405,2035,2035,2035,2035,300
|
|
20241125,135500,47739905,2035,2035,2035,2035,173
|
|
20241125,135400,47387850,2035,2035,2035,2035,127
|
|
20241125,135300,47129405,2035,2035,2035,2035,167
|
|
20241125,135200,46789560,2035,2035,2035,2035,133
|
|
20241125,135100,46518905,2035,2035,2035,2035,150
|
|
20241125,135000,46213655,2030,2030,2030,2030,0
|
|
20241125,134900,46213655,2030,2030,2030,2030,0
|
|
20241125,134800,46213655,2030,2030,2030,2030,0
|
|
20241125,134700,46213655,2030,2030,2030,2030,0
|
|
20241125,134600,46213655,2030,2030,2030,2030,0
|
|
20241125,134500,46213655,2030,2030,2030,2030,0
|
|
20241125,134400,46213655,2030,2030,2030,2030,0
|
|
20241125,134300,46213655,2030,2030,2030,2030,0
|
|
20241125,134200,46213655,2030,2030,2030,2030,0
|
|
20241125,134100,46213655,2030,2030,2030,2030,0
|
|
20241125,134000,46213655,2030,2030,2030,2030,0
|
|
20241125,133900,46213655,2030,2030,2030,2030,0
|
|
20241125,133800,46213655,2030,2030,2030,2030,0
|
|
20241125,133700,46213655,2030,2030,2030,2030,0
|
|
20241125,133600,46213655,2030,2030,2030,2030,0
|
|
20241125,133500,46213655,2030,2030,2030,2030,0
|
|
20241125,133400,46213655,2030,2030,2030,2030,0
|
|
20241125,133300,46213655,2030,2030,2030,2030,0
|
|
20241125,133200,46213655,2030,2030,2030,2030,0
|
|
20241125,133100,46213655,2030,2030,2030,2030,0
|
|
20241125,133000,46213655,2030,2030,2030,2030,0
|
|
20241125,132900,46213655,2030,2030,2030,2030,0
|
|
20241125,132800,46213655,2030,2035,2035,2030,2
|
|
20241125,132700,46209590,2030,2030,2030,2030,0
|
|
20241125,132600,46209590,2030,2030,2030,2030,0
|
|
20241125,132500,46209590,2030,2030,2030,2030,0
|
|
20241125,132400,46209590,2030,2030,2030,2030,0
|
|
20241125,132300,46209590,2030,2030,2030,2030,0
|
|
20241125,132200,46209590,2030,2030,2030,2030,0
|
|
20241125,132100,46209590,2030,2030,2030,2030,0
|
|
20241125,132000,46209590,2030,2030,2030,2030,0
|
|
20241125,131900,46209590,2030,2030,2030,2030,0
|
|
20241125,131800,46209590,2030,2030,2030,2030,0
|
|
20241125,131700,46209590,2030,2030,2030,2030,0
|
|
20241125,131600,46209590,2030,2030,2030,2030,0
|
|
20241125,131500,46209590,2030,2030,2030,2030,0
|
|
20241125,131400,46209590,2030,2030,2030,2030,0
|
|
20241125,131300,46209590,2030,2030,2030,2030,190
|
|
20241125,131200,45823890,2030,2030,2030,2030,0
|
|
20241125,131100,45823890,2030,2030,2030,2030,0
|
|
20241125,131000,45823890,2030,2030,2030,2030,301
|
|
20241125,130900,45212860,2030,2030,2030,2030,1509
|
|
20241125,130800,42149590,2030,2030,2030,2030,30
|
|
20241125,130700,42088690,2030,2030,2030,2030,0
|
|
20241125,130600,42088690,2030,2030,2030,2030,0
|
|
20241125,130500,42088690,2030,2030,2030,2030,0
|
|
20241125,130400,42088690,2030,2030,2030,2030,1000
|
|
20241125,130300,40058690,2030,2030,2030,2030,0
|
|
20241125,130200,40058690,2030,2030,2030,2030,0
|
|
20241125,130100,40058690,2030,2030,2030,2030,0
|
|
20241125,130000,40058690,2030,2030,2030,2030,0
|
|
20241125,125900,40058690,2030,2030,2030,2030,0
|
|
20241125,125800,40058690,2030,2030,2030,2030,260
|
|
20241125,125700,39530890,2030,2030,2030,2030,0
|
|
20241125,125600,39530890,2030,2030,2030,2030,0
|
|
20241125,125500,39530890,2030,2030,2030,2030,0
|
|
20241125,125400,39530890,2030,2030,2030,2030,0
|
|
20241125,125300,39530890,2030,2030,2030,2030,0
|
|
20241125,125200,39530890,2030,2030,2030,2030,0
|
|
20241125,125100,39530890,2030,2030,2030,2030,0
|
|
20241125,125000,39530890,2030,2030,2030,2030,0
|
|
20241125,124900,39530890,2030,2030,2030,2030,0
|
|
20241125,124800,39530890,2030,2030,2030,2030,0
|
|
20241125,124700,39530890,2030,2030,2030,2030,0
|
|
20241125,124600,39530890,2030,2030,2030,2030,0
|
|
20241125,124500,39530890,2030,2030,2030,2030,0
|
|
20241125,124400,39530890,2030,2030,2030,2030,0
|
|
20241125,124300,39530890,2030,2030,2030,2030,0
|
|
20241125,124200,39530890,2030,2030,2030,2030,0
|
|
20241125,124100,39530890,2030,2030,2030,2030,0
|
|
20241125,124000,39530890,2030,2030,2030,2030,500
|
|
20241125,123900,38515890,2030,2030,2030,2030,0
|
|
20241125,123800,38515890,2030,2030,2030,2030,0
|
|
20241125,123700,38515890,2030,2030,2030,2030,0
|
|
20241125,123600,38515890,2030,2030,2030,2030,0
|
|
20241125,123500,38515890,2030,2030,2030,2030,0
|
|
20241125,123400,38515890,2030,2030,2030,2030,111
|
|
20241125,123300,38290560,2030,2030,2030,2030,200
|
|
20241125,123200,37884560,2030,2030,2030,2030,0
|
|
20241125,123100,37884560,2030,2030,2030,2030,0
|
|
20241125,123000,37884560,2030,2030,2030,2030,289
|
|
20241125,122900,37297890,2030,2030,2030,2030,0
|
|
20241125,122800,37297890,2030,2030,2030,2030,0
|
|
20241125,122700,37297890,2030,2030,2030,2030,305
|
|
20241125,122600,36678740,2030,2030,2030,2030,0
|
|
20241125,122500,36678740,2030,2030,2030,2030,0
|
|
20241125,122400,36678740,2030,2030,2030,2030,295
|
|
20241125,122300,36079890,2030,2030,2030,2030,0
|
|
20241125,122200,36079890,2030,2030,2030,2030,0
|
|
20241125,122100,36079890,2030,2030,2030,2030,317
|
|
20241125,122000,35436380,2030,2030,2030,2030,0
|
|
20241125,121900,35436380,2030,2030,2030,2030,0
|
|
20241125,121800,35436380,2030,2030,2030,2030,283
|
|
20241125,121700,34861890,2030,2030,2030,2030,0
|
|
20241125,121600,34861890,2030,2030,2030,2030,0
|
|
20241125,121500,34861890,2030,2030,2030,2030,309
|
|
20241125,121400,34234620,2030,2030,2030,2030,0
|
|
20241125,121300,34234620,2030,2030,2030,2030,0
|
|
20241125,121200,34234620,2030,2030,2030,2030,291
|
|
20241125,121100,33643890,2030,2030,2030,2030,0
|
|
20241125,121000,33643890,2030,2030,2030,2030,0
|
|
20241125,120900,33643890,2030,2030,2030,2030,303
|
|
20241125,120800,33028800,2030,2030,2030,2030,0
|
|
20241125,120700,33028800,2030,2030,2030,2030,0
|
|
20241125,120600,33028800,2030,2030,2030,2030,0
|
|
20241125,120500,33028800,2030,2030,2030,2030,297
|
|
20241125,120400,32425890,2030,2030,2030,2030,0
|
|
20241125,120300,32425890,2030,2030,2030,2030,0
|
|
20241125,120200,32425890,2030,2030,2030,2030,309
|
|
20241125,120100,31798620,2030,2030,2030,2030,0
|
|
20241125,120000,31798620,2030,2030,2030,2030,0
|
|
20241125,115900,31798620,2030,2025,2030,2025,291
|
|
20241125,115800,31208480,2025,2025,2025,2025,0
|
|
20241125,115700,31208480,2025,2025,2025,2025,0
|
|
20241125,115600,31208480,2025,2025,2025,2025,319
|
|
20241125,115500,30562505,2025,2025,2025,2025,0
|
|
20241125,115400,30562505,2025,2025,2025,2025,2
|
|
20241125,115300,30558455,2025,2025,2025,2025,281
|
|
20241125,115200,29989430,2025,2025,2025,2025,0
|
|
20241125,115100,29989430,2025,2025,2025,2025,0
|
|
20241125,115000,29989430,2025,2025,2025,2025,301
|
|
20241125,114900,29379905,2025,2025,2025,2025,0
|
|
20241125,114800,29379905,2025,2025,2025,2025,0
|
|
20241125,114700,29379905,2025,2025,2025,2025,299
|
|
20241125,114600,28774430,2025,2025,2025,2025,0
|
|
20241125,114500,28774430,2025,2025,2025,2025,0
|
|
20241125,114400,28774430,2025,2025,2025,2025,328
|
|
20241125,114300,28110230,2025,2025,2025,2025,0
|
|
20241125,114200,28110230,2025,2025,2025,2025,0
|
|
20241125,114100,28110230,2025,2025,2025,2025,272
|
|
20241125,114000,27559430,2025,2025,2025,2025,0
|
|
20241125,113900,27559430,2025,2025,2025,2025,0
|
|
20241125,113800,27559430,2025,2025,2025,2025,323
|
|
20241125,113700,26905355,2025,2025,2025,2025,0
|
|
20241125,113600,26905355,2025,2025,2025,2025,0
|
|
20241125,113500,26905355,2025,2025,2025,2025,277
|
|
20241125,113400,26344430,2030,2030,2030,2030,0
|
|
20241125,113300,26344430,2030,2030,2030,2030,0
|
|
20241125,113200,26344430,2030,2025,2030,2025,304
|
|
20241125,113100,25728080,2025,2025,2025,2025,0
|
|
20241125,113000,25728080,2025,2025,2025,2025,0
|
|
20241125,112900,25728080,2025,2025,2025,2025,0
|
|
20241125,112800,25728080,2025,2025,2025,2025,296
|
|
20241125,112700,25128680,2020,2020,2020,2020,2307
|
|
20241125,112600,20468540,2020,2020,2020,2020,0
|
|
20241125,112500,20468540,2020,2020,2020,2020,323
|
|
20241125,112400,19816080,2020,2020,2020,2020,0
|
|
20241125,112300,19816080,2020,2020,2020,2020,0
|
|
20241125,112200,19816080,2020,2020,2020,2020,277
|
|
20241125,112100,19256540,2020,2020,2020,2020,50
|
|
20241125,112000,19155540,2020,2020,2020,2020,0
|
|
20241125,111900,19155540,2020,2020,2020,2020,324
|
|
20241125,111800,18501060,2020,2020,2020,2020,0
|
|
20241125,111700,18501060,2020,2020,2020,2020,0
|
|
20241125,111600,18501060,2020,2020,2020,2020,276
|
|
20241125,111500,17943540,2020,2020,2020,2020,0
|
|
20241125,111400,17943540,2020,2020,2020,2020,0
|
|
20241125,111300,17943540,2020,2020,2020,2020,323
|
|
20241125,111200,17291080,2020,2020,2020,2020,0
|
|
20241125,111100,17291080,2020,2020,2020,2020,0
|
|
20241125,111000,17291080,2020,2020,2020,2020,277
|
|
20241125,110900,16731540,2020,2020,2020,2020,0
|
|
20241125,110800,16731540,2020,2020,2020,2020,0
|
|
20241125,110700,16731540,2020,2020,2020,2020,320
|
|
20241125,110600,16085140,2015,2015,2015,2015,2
|
|
20241125,110500,16081110,2020,2020,2020,2020,0
|
|
20241125,110400,16081110,2020,2020,2020,2020,280
|
|
20241125,110300,15515510,2020,2020,2020,2020,0
|
|
20241125,110200,15515510,2020,2020,2020,2020,0
|
|
20241125,110100,15515510,2020,2020,2020,2020,330
|
|
20241125,110000,14848910,2020,2020,2020,2020,0
|
|
20241125,105900,14848910,2020,2020,2020,2020,0
|
|
20241125,105800,14848910,2020,2020,2020,2020,270
|
|
20241125,105700,14303510,2020,2020,2020,2020,0
|
|
20241125,105600,14303510,2020,2020,2020,2020,0
|
|
20241125,105500,14303510,2020,2020,2020,2020,310
|
|
20241125,105400,13677310,2020,2020,2020,2020,0
|
|
20241125,105300,13677310,2020,2020,2020,2020,0
|
|
20241125,105200,13677310,2020,2020,2020,2020,290
|
|
20241125,105100,13091510,2020,2020,2020,2020,0
|
|
20241125,105000,13091510,2020,2020,2020,2020,0
|
|
20241125,104900,13091510,2020,2020,2020,2020,0
|
|
20241125,104800,13091510,2020,2020,2020,2020,301
|
|
20241125,104700,12483490,2020,2020,2020,2020,0
|
|
20241125,104600,12483490,2020,2020,2020,2020,0
|
|
20241125,104500,12483490,2020,2020,2020,2020,299
|
|
20241125,104400,11879510,2020,2020,2020,2020,0
|
|
20241125,104300,11879510,2020,2020,2020,2020,0
|
|
20241125,104200,11879510,2020,2020,2020,2020,312
|
|
20241125,104100,11249270,2020,2020,2020,2020,0
|
|
20241125,104000,11249270,2020,2020,2020,2020,0
|
|
20241125,103900,11249270,2020,2020,2020,2020,288
|
|
20241125,103800,10667510,2020,2020,2020,2020,0
|
|
20241125,103700,10667510,2020,2020,2020,2020,0
|
|
20241125,103600,10667510,2020,2020,2020,2020,324
|
|
20241125,103500,10013030,2020,2020,2020,2020,0
|
|
20241125,103400,10013030,2020,2020,2020,2020,0
|
|
20241125,103300,10013030,2020,2020,2020,2020,276
|
|
20241125,103200,9455510,2020,2020,2020,2020,0
|
|
20241125,103100,9455510,2020,2020,2020,2020,0
|
|
20241125,103000,9455510,2020,2020,2020,2020,315
|
|
20241125,102900,8819210,2020,2020,2020,2020,0
|
|
20241125,102800,8819210,2020,2020,2020,2020,0
|
|
20241125,102700,8819210,2020,2020,2020,2020,285
|
|
20241125,102600,8243510,2020,2020,2020,2020,0
|
|
20241125,102500,8243510,2020,2020,2020,2020,0
|
|
20241125,102400,8243510,2020,2020,2020,2020,314
|
|
20241125,102300,7609230,2020,2015,2020,2015,60
|
|
20241125,102200,7488080,2020,2020,2020,2020,0
|
|
20241125,102100,7488080,2020,2020,2020,2020,286
|
|
20241125,102000,6910360,2020,2020,2020,2020,0
|
|
20241125,101900,6910360,2020,2020,2020,2020,0
|
|
20241125,101800,6910360,2020,2020,2020,2020,330
|
|
20241125,101700,6243760,2020,2020,2020,2020,0
|
|
20241125,101600,6243760,2020,2020,2020,2020,0
|
|
20241125,101500,6243760,2020,2020,2020,2020,270
|
|
20241125,101400,5698360,2020,2020,2020,2020,0
|
|
20241125,101300,5698360,2020,2020,2020,2020,0
|
|
20241125,101200,5698360,2020,2020,2020,2020,0
|
|
20241125,101100,5698360,2020,2020,2020,2020,300
|
|
20241125,101000,5092360,2020,2020,2020,2020,0
|
|
20241125,100900,5092360,2020,2020,2020,2020,0
|
|
20241125,100800,5092360,2020,2020,2020,2020,0
|
|
20241125,100700,5092360,2020,2020,2020,2020,0
|
|
20241125,100600,5092360,2020,2020,2020,2020,0
|
|
20241125,100500,5092360,2020,2020,2020,2020,0
|
|
20241125,100400,5092360,2020,2020,2020,2020,0
|
|
20241125,100300,5092360,2020,2020,2020,2020,0
|
|
20241125,100200,5092360,2020,2020,2020,2020,0
|
|
20241125,100100,5092360,2020,2020,2020,2020,0
|
|
20241125,100000,5092360,2020,2020,2020,2020,247
|
|
20241125,095900,4593420,2020,2020,2020,2020,0
|
|
20241125,095800,4593420,2020,2020,2020,2020,0
|
|
20241125,095700,4593420,2020,2020,2020,2020,0
|
|
20241125,095600,4593420,2020,2020,2020,2020,0
|
|
20241125,095500,4593420,2020,2020,2020,2020,0
|
|
20241125,095400,4593420,2020,2020,2020,2020,0
|
|
20241125,095300,4593420,2020,2020,2020,2020,0
|
|
20241125,095200,4593420,2020,2020,2020,2020,0
|
|
20241125,095100,4593420,2020,2020,2020,2020,0
|
|
20241125,095000,4593420,2020,2020,2020,2020,0
|
|
20241125,094900,4593420,2020,2020,2020,2020,0
|
|
20241125,094800,4593420,2020,2020,2020,2020,0
|
|
20241125,094700,4593420,2020,2020,2020,2020,100
|
|
20241125,094600,4391420,2020,2020,2020,2020,0
|
|
20241125,094500,4391420,2020,2020,2020,2020,0
|
|
20241125,094400,4391420,2020,2020,2020,2020,0
|
|
20241125,094300,4391420,2020,2020,2020,2020,0
|
|
20241125,094200,4391420,2020,2020,2020,2020,10
|
|
20241125,094100,4371220,2020,2020,2020,2020,156
|
|
20241125,094000,4056100,2020,2020,2020,2020,0
|
|
20241125,093900,4056100,2020,2020,2020,2020,0
|
|
20241125,093800,4056100,2020,2020,2020,2020,0
|
|
20241125,093700,4056100,2020,2020,2020,2020,0
|
|
20241125,093600,4056100,2020,2020,2020,2020,0
|
|
20241125,093500,4056100,2020,2020,2020,2020,0
|
|
20241125,093400,4056100,2020,2020,2020,2020,0
|
|
20241125,093300,4056100,2020,2020,2020,2020,0
|
|
20241125,093200,4056100,2020,2020,2020,2020,0
|
|
20241125,093100,4056100,2020,2020,2020,2020,0
|
|
20241125,093000,4056100,2020,2020,2020,2020,0
|
|
20241125,092900,4056100,2020,2020,2020,2020,0
|
|
20241125,092800,4056100,2020,2020,2020,2020,0
|
|
20241125,092700,4056100,2020,2020,2020,2020,0
|
|
20241125,092600,4056100,2020,2020,2020,2020,0
|
|
20241125,092500,4056100,2020,2020,2020,2020,0
|
|
20241125,092400,4056100,2020,2020,2020,2020,0
|
|
20241125,092300,4056100,2020,2020,2020,2020,0
|
|
20241125,092200,4056100,2020,2020,2020,2020,0
|
|
20241125,092100,4056100,2020,2020,2020,2020,0
|
|
20241125,092000,4056100,2020,2020,2020,2020,35
|
|
20241125,091900,3985400,2020,2020,2020,2020,737
|
|
20241125,091800,2496660,2020,2020,2020,2020,0
|
|
20241125,091700,2496660,2020,2020,2020,2020,0
|
|
20241125,091600,2496660,2020,2020,2020,2020,0
|
|
20241125,091500,2496660,2020,2020,2020,2020,611
|
|
20241125,091400,1262440,2020,2020,2020,2020,0
|
|
20241125,091300,1262440,2020,2020,2020,2020,0
|
|
20241125,091200,1262440,2020,2020,2020,2020,200
|
|
20241125,091100,858440,2025,2025,2025,2025,0
|
|
20241125,091000,858440,2025,2025,2025,2025,0
|
|
20241125,090900,858440,2025,2025,2025,2025,0
|
|
20241125,090800,858440,2025,2025,2025,2025,0
|
|
20241125,090700,858440,2025,2025,2025,2025,0
|
|
20241125,090600,858440,2025,2025,2025,2025,0
|
|
20241125,090500,858440,2025,2025,2025,2025,0
|
|
20241125,090400,858440,2025,2025,2025,2025,0
|
|
20241125,090300,858440,2025,2025,2025,2025,0
|
|
20241125,090200,858440,2025,2025,2025,2025,50
|
|
20241125,090100,757190,2030,2030,2030,2030,0
|
|
20241125,090000,757190,2030,2030,2030,2030,373
|