781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,215800,12286740,2045,2045,2045,2045,50
|
|
20241126,215700,12286740,2045,2045,2045,2045,0
|
|
20241126,215600,12286740,2045,2045,2045,2045,0
|
|
20241126,215500,12286740,2045,2045,2045,2045,0
|
|
20241126,215400,12286740,2045,2045,2045,2045,0
|
|
20241126,215300,12286740,2045,2045,2045,2045,0
|
|
20241126,215200,12286740,2045,2045,2045,2045,0
|
|
20241126,215100,12286740,2045,2045,2045,2045,0
|
|
20241126,215000,12286740,2045,2045,2045,2045,0
|
|
20241126,214900,12286740,2045,2045,2045,2045,0
|
|
20241126,214800,12286740,2045,2045,2045,2045,0
|
|
20241126,214700,12286740,2045,2045,2045,2045,0
|
|
20241126,214600,12286740,2045,2045,2045,2045,0
|
|
20241126,214500,12286740,2045,2045,2045,2045,0
|
|
20241126,214400,12286740,2045,2045,2045,2045,0
|
|
20241126,214300,12286740,2045,2045,2045,2045,0
|
|
20241126,214200,12286740,2045,2045,2045,2045,0
|
|
20241126,214100,12286740,2045,2045,2045,2045,0
|
|
20241126,214000,12286740,2045,2045,2045,2045,0
|
|
20241126,213900,12286740,2045,2045,2045,2045,0
|
|
20241126,213800,12286740,2045,2045,2045,2045,0
|
|
20241126,213700,12286740,2045,2045,2045,2045,0
|
|
20241126,213600,12286740,2045,2045,2045,2045,0
|
|
20241126,213500,12286740,2045,2045,2045,2045,0
|
|
20241126,213400,12286740,2045,2045,2045,2045,0
|
|
20241126,213300,12286740,2045,2045,2045,2045,0
|
|
20241126,213200,12286740,2045,2045,2045,2045,0
|
|
20241126,213100,12286740,2045,2045,2045,2045,0
|
|
20241126,213000,12286740,2045,2045,2045,2045,0
|
|
20241126,212900,12286740,2045,2045,2045,2045,0
|
|
20241126,212800,12286740,2045,2045,2045,2045,50
|
|
20241126,212700,12286740,2045,2045,2045,2045,0
|
|
20241126,212600,12286740,2045,2045,2045,2045,0
|
|
20241126,212500,12286740,2045,2045,2045,2045,0
|
|
20241126,212400,12286740,2045,2045,2045,2045,0
|
|
20241126,212300,12286740,2045,2045,2045,2045,0
|
|
20241126,212200,12286740,2045,2045,2045,2045,0
|
|
20241126,212100,12286740,2045,2045,2045,2045,0
|
|
20241126,212000,12286740,2045,2045,2045,2045,0
|
|
20241126,211900,12286740,2045,2045,2045,2045,0
|
|
20241126,211800,12286740,2045,2045,2045,2045,0
|
|
20241126,211700,12286740,2045,2045,2045,2045,0
|
|
20241126,211600,12286740,2045,2045,2045,2045,0
|
|
20241126,211500,12286740,2045,2045,2045,2045,0
|
|
20241126,211400,12286740,2045,2045,2045,2045,0
|
|
20241126,211300,12286740,2045,2045,2045,2045,0
|
|
20241126,211200,12286740,2045,2045,2045,2045,0
|
|
20241126,211100,12286740,2045,2045,2045,2045,0
|
|
20241126,211000,12286740,2045,2045,2045,2045,0
|
|
20241126,210900,12286740,2045,2045,2045,2045,0
|
|
20241126,210800,12286740,2045,2045,2045,2045,0
|
|
20241126,210700,12286740,2045,2045,2045,2045,0
|
|
20241126,210600,12286740,2045,2045,2045,2045,0
|
|
20241126,210500,12286740,2045,2045,2045,2045,0
|
|
20241126,210400,12286740,2045,2045,2045,2045,0
|
|
20241126,210300,12286740,2045,2045,2045,2045,0
|
|
20241126,210200,12286740,2045,2045,2045,2045,0
|
|
20241126,210100,12286740,2045,2045,2045,2045,0
|
|
20241126,210000,12286740,2045,2045,2045,2045,0
|
|
20241126,205900,12286740,2045,2045,2045,2045,0
|
|
20241126,205800,12286740,2045,2045,2045,2045,50
|
|
20241126,205700,12286740,2045,2045,2045,2045,0
|
|
20241126,205600,12286740,2045,2045,2045,2045,0
|
|
20241126,205500,12286740,2045,2045,2045,2045,0
|
|
20241126,205400,12286740,2045,2045,2045,2045,0
|
|
20241126,205300,12286740,2045,2045,2045,2045,0
|
|
20241126,205200,12286740,2045,2045,2045,2045,0
|
|
20241126,205100,12286740,2045,2045,2045,2045,0
|
|
20241126,205000,12286740,2045,2045,2045,2045,0
|
|
20241126,204900,12286740,2045,2045,2045,2045,0
|
|
20241126,204800,12286740,2045,2045,2045,2045,0
|
|
20241126,204700,12286740,2045,2045,2045,2045,0
|
|
20241126,204600,12286740,2045,2045,2045,2045,0
|
|
20241126,204500,12286740,2045,2045,2045,2045,0
|
|
20241126,204400,12286740,2045,2045,2045,2045,0
|
|
20241126,204300,12286740,2045,2045,2045,2045,0
|
|
20241126,204200,12286740,2045,2045,2045,2045,0
|
|
20241126,204100,12286740,2045,2045,2045,2045,0
|
|
20241126,204000,12286740,2045,2045,2045,2045,0
|
|
20241126,203900,12286740,2045,2045,2045,2045,0
|
|
20241126,203800,12286740,2045,2045,2045,2045,0
|
|
20241126,203700,12286740,2045,2045,2045,2045,0
|
|
20241126,203600,12286740,2045,2045,2045,2045,0
|
|
20241126,203500,12286740,2045,2045,2045,2045,0
|
|
20241126,203400,12286740,2045,2045,2045,2045,0
|
|
20241126,203300,12286740,2045,2045,2045,2045,0
|
|
20241126,203200,12286740,2045,2045,2045,2045,0
|
|
20241126,203100,12286740,2045,2045,2045,2045,0
|
|
20241126,203000,12286740,2045,2045,2045,2045,0
|
|
20241126,202900,12286740,2045,2045,2045,2045,0
|
|
20241126,202800,12286740,2045,2045,2045,2045,50
|
|
20241126,202700,12286740,2045,2045,2045,2045,0
|
|
20241126,202600,12286740,2045,2045,2045,2045,0
|
|
20241126,202500,12286740,2045,2045,2045,2045,0
|
|
20241126,202400,12286740,2045,2045,2045,2045,0
|
|
20241126,202300,12286740,2045,2045,2045,2045,0
|
|
20241126,202200,12286740,2045,2045,2045,2045,0
|
|
20241126,202100,12286740,2045,2045,2045,2045,0
|
|
20241126,202000,12286740,2045,2045,2045,2045,0
|
|
20241126,201900,12286740,2045,2045,2045,2045,0
|
|
20241126,201800,12286740,2045,2045,2045,2045,0
|
|
20241126,201700,12286740,2045,2045,2045,2045,0
|
|
20241126,201600,12286740,2045,2045,2045,2045,0
|
|
20241126,201500,12286740,2045,2045,2045,2045,0
|
|
20241126,201400,12286740,2045,2045,2045,2045,0
|
|
20241126,201300,12286740,2045,2045,2045,2045,0
|
|
20241126,201200,12286740,2045,2045,2045,2045,0
|
|
20241126,201100,12286740,2045,2045,2045,2045,0
|
|
20241126,201000,12286740,2045,2045,2045,2045,0
|
|
20241126,200900,12286740,2045,2045,2045,2045,0
|
|
20241126,200800,12286740,2045,2045,2045,2045,0
|
|
20241126,200700,12286740,2045,2045,2045,2045,0
|
|
20241126,200600,12286740,2045,2045,2045,2045,0
|
|
20241126,200500,12286740,2045,2045,2045,2045,0
|
|
20241126,200400,12286740,2045,2045,2045,2045,0
|
|
20241126,200300,12286740,2045,2045,2045,2045,0
|
|
20241126,200200,12286740,2045,2045,2045,2045,0
|
|
20241126,200100,12286740,2045,2045,2045,2045,0
|
|
20241126,200000,12286740,2045,2045,2045,2045,0
|
|
20241126,195900,12286740,2045,2045,2045,2045,0
|
|
20241126,195800,12286740,2045,2045,2045,2045,50
|
|
20241126,195700,12286740,2045,2045,2045,2045,0
|
|
20241126,195600,12286740,2045,2045,2045,2045,0
|
|
20241126,195500,12286740,2045,2045,2045,2045,0
|
|
20241126,195400,12286740,2045,2045,2045,2045,0
|
|
20241126,195300,12286740,2045,2045,2045,2045,0
|
|
20241126,195200,12286740,2045,2045,2045,2045,0
|
|
20241126,195100,12286740,2045,2045,2045,2045,0
|
|
20241126,195000,12286740,2045,2045,2045,2045,0
|
|
20241126,194900,12286740,2045,2045,2045,2045,0
|
|
20241126,194800,12286740,2045,2045,2045,2045,0
|
|
20241126,194700,12286740,2045,2045,2045,2045,0
|
|
20241126,194600,12286740,2045,2045,2045,2045,0
|
|
20241126,194500,12286740,2045,2045,2045,2045,0
|
|
20241126,194400,12286740,2045,2045,2045,2045,0
|
|
20241126,194300,12286740,2045,2045,2045,2045,0
|
|
20241126,194200,12286740,2045,2045,2045,2045,0
|
|
20241126,194100,12286740,2045,2045,2045,2045,0
|
|
20241126,194000,12286740,2045,2045,2045,2045,0
|
|
20241126,193900,12286740,2045,2045,2045,2045,0
|
|
20241126,193800,12286740,2045,2045,2045,2045,0
|
|
20241126,193700,12286740,2045,2045,2045,2045,0
|
|
20241126,193600,12286740,2045,2045,2045,2045,0
|
|
20241126,193500,12286740,2045,2045,2045,2045,0
|
|
20241126,193400,12286740,2045,2045,2045,2045,0
|
|
20241126,193300,12286740,2045,2045,2045,2045,0
|
|
20241126,193200,12286740,2045,2045,2045,2045,0
|
|
20241126,193100,12286740,2045,2045,2045,2045,0
|
|
20241126,193000,12286740,2045,2045,2045,2045,0
|
|
20241126,192900,12286740,2045,2045,2045,2045,0
|
|
20241126,192800,12286740,2045,2045,2045,2045,50
|
|
20241126,192700,12286740,2045,2045,2045,2045,0
|
|
20241126,192600,12286740,2045,2045,2045,2045,0
|
|
20241126,192500,12286740,2045,2045,2045,2045,0
|
|
20241126,192400,12286740,2045,2045,2045,2045,0
|
|
20241126,192300,12286740,2045,2045,2045,2045,0
|
|
20241126,192200,12286740,2045,2045,2045,2045,0
|
|
20241126,192100,12286740,2045,2045,2045,2045,0
|
|
20241126,192000,12286740,2045,2045,2045,2045,0
|
|
20241126,191900,12286740,2045,2045,2045,2045,0
|
|
20241126,191800,12286740,2045,2045,2045,2045,0
|
|
20241126,191700,12286740,2045,2045,2045,2045,0
|
|
20241126,191600,12286740,2045,2045,2045,2045,0
|
|
20241126,191500,12286740,2045,2045,2045,2045,0
|
|
20241126,191400,12286740,2045,2045,2045,2045,0
|
|
20241126,191300,12286740,2045,2045,2045,2045,0
|
|
20241126,191200,12286740,2045,2045,2045,2045,0
|
|
20241126,191100,12286740,2045,2045,2045,2045,0
|
|
20241126,191000,12286740,2045,2045,2045,2045,0
|
|
20241126,190900,12286740,2045,2045,2045,2045,0
|
|
20241126,190800,12286740,2045,2045,2045,2045,0
|
|
20241126,190700,12286740,2045,2045,2045,2045,0
|
|
20241126,190600,12286740,2045,2045,2045,2045,0
|
|
20241126,190500,12286740,2045,2045,2045,2045,0
|
|
20241126,190400,12286740,2045,2045,2045,2045,0
|
|
20241126,190300,12286740,2045,2045,2045,2045,0
|
|
20241126,190200,12286740,2045,2045,2045,2045,0
|
|
20241126,190100,12286740,2045,2045,2045,2045,0
|
|
20241126,190000,12286740,2045,2045,2045,2045,0
|
|
20241126,185900,12286740,2045,2045,2045,2045,0
|
|
20241126,185800,12286740,2045,2045,2045,2045,50
|
|
20241126,185700,12286740,2045,2045,2045,2045,0
|
|
20241126,185600,12286740,2045,2045,2045,2045,0
|
|
20241126,185500,12286740,2045,2045,2045,2045,0
|
|
20241126,185400,12286740,2045,2045,2045,2045,0
|
|
20241126,185300,12286740,2045,2045,2045,2045,0
|
|
20241126,185200,12286740,2045,2045,2045,2045,0
|
|
20241126,185100,12286740,2045,2045,2045,2045,0
|
|
20241126,185000,12286740,2045,2045,2045,2045,0
|
|
20241126,184900,12286740,2045,2045,2045,2045,0
|
|
20241126,184800,12286740,2045,2045,2045,2045,0
|
|
20241126,184700,12286740,2045,2045,2045,2045,0
|
|
20241126,184600,12286740,2045,2045,2045,2045,0
|
|
20241126,184500,12286740,2045,2045,2045,2045,0
|
|
20241126,184400,12286740,2045,2045,2045,2045,0
|
|
20241126,184300,12286740,2045,2045,2045,2045,0
|
|
20241126,184200,12286740,2045,2045,2045,2045,0
|
|
20241126,184100,12286740,2045,2045,2045,2045,0
|
|
20241126,184000,12286740,2045,2045,2045,2045,0
|
|
20241126,183900,12286740,2045,2045,2045,2045,0
|
|
20241126,183800,12286740,2045,2045,2045,2045,0
|
|
20241126,183700,12286740,2045,2045,2045,2045,0
|
|
20241126,183600,12286740,2045,2045,2045,2045,0
|
|
20241126,183500,12286740,2045,2045,2045,2045,0
|
|
20241126,183400,12286740,2045,2045,2045,2045,0
|
|
20241126,183300,12286740,2045,2045,2045,2045,0
|
|
20241126,183200,12286740,2045,2045,2045,2045,0
|
|
20241126,183100,12286740,2045,2045,2045,2045,0
|
|
20241126,183000,12286740,2045,2045,2045,2045,0
|
|
20241126,182900,12286740,2045,2045,2045,2045,0
|
|
20241126,182800,12286740,2045,2045,2045,2045,50
|
|
20241126,182700,12286740,2045,2045,2045,2045,0
|
|
20241126,182600,12286740,2045,2045,2045,2045,0
|
|
20241126,182500,12286740,2045,2045,2045,2045,0
|
|
20241126,182400,12286740,2045,2045,2045,2045,0
|
|
20241126,182300,12286740,2045,2045,2045,2045,0
|
|
20241126,182200,12286740,2045,2045,2045,2045,0
|
|
20241126,182100,12286740,2045,2045,2045,2045,0
|
|
20241126,182000,12286740,2045,2045,2045,2045,0
|
|
20241126,181900,12286740,2045,2045,2045,2045,0
|
|
20241126,181800,12286740,2045,2045,2045,2045,0
|
|
20241126,181700,12286740,2045,2045,2045,2045,0
|
|
20241126,181600,12286740,2045,2045,2045,2045,0
|
|
20241126,181500,12286740,2045,2045,2045,2045,0
|
|
20241126,181400,12286740,2045,2045,2045,2045,0
|
|
20241126,181300,12286740,2045,2045,2045,2045,0
|
|
20241126,181200,12286740,2045,2045,2045,2045,0
|
|
20241126,181100,12286740,2045,2045,2045,2045,0
|
|
20241126,181000,12286740,2045,2045,2045,2045,0
|
|
20241126,180900,12286740,2045,2045,2045,2045,0
|
|
20241126,180800,12286740,2045,2045,2045,2045,0
|
|
20241126,180700,12286740,2045,2045,2045,2045,0
|
|
20241126,180600,12286740,2045,2045,2045,2045,0
|
|
20241126,180500,12286740,2045,2045,2045,2045,0
|
|
20241126,180400,12286740,2045,2045,2045,2045,0
|
|
20241126,180300,12286740,2045,2045,2045,2045,0
|
|
20241126,180200,12286740,2045,2045,2045,2045,0
|
|
20241126,180100,12286740,2045,2045,2045,2045,0
|
|
20241126,180000,12286740,2045,2045,2045,2045,0
|
|
20241126,175900,12286740,2045,2045,2045,2045,0
|
|
20241126,175800,12286740,2045,2045,2045,2045,50
|
|
20241126,175700,12286740,2045,2045,2045,2045,0
|
|
20241126,175600,12286740,2045,2045,2045,2045,0
|
|
20241126,175500,12286740,2045,2045,2045,2045,0
|
|
20241126,175400,12286740,2045,2045,2045,2045,0
|
|
20241126,175300,12286740,2045,2045,2045,2045,0
|
|
20241126,175200,12286740,2045,2045,2045,2045,0
|
|
20241126,175100,12286740,2045,2045,2045,2045,0
|
|
20241126,175000,12286740,2045,2045,2045,2045,0
|
|
20241126,174900,12286740,2045,2045,2045,2045,0
|
|
20241126,174800,12286740,2045,2045,2045,2045,0
|
|
20241126,174700,12286740,2045,2045,2045,2045,0
|
|
20241126,174600,12286740,2045,2045,2045,2045,0
|
|
20241126,174500,12286740,2045,2045,2045,2045,0
|
|
20241126,174400,12286740,2045,2045,2045,2045,0
|
|
20241126,174300,12286740,2045,2045,2045,2045,0
|
|
20241126,174200,12286740,2045,2045,2045,2045,0
|
|
20241126,174100,12286740,2045,2045,2045,2045,0
|
|
20241126,174000,12286740,2045,2045,2045,2045,0
|
|
20241126,173900,12286740,2045,2045,2045,2045,0
|
|
20241126,173800,12286740,2045,2045,2045,2045,0
|
|
20241126,173700,12286740,2045,2045,2045,2045,0
|
|
20241126,173600,12286740,2045,2045,2045,2045,0
|
|
20241126,173500,12286740,2045,2045,2045,2045,0
|
|
20241126,173400,12286740,2045,2045,2045,2045,0
|
|
20241126,173300,12286740,2045,2045,2045,2045,0
|
|
20241126,173200,12286740,2045,2045,2045,2045,0
|
|
20241126,173100,12286740,2045,2045,2045,2045,0
|
|
20241126,173000,12286740,2045,2045,2045,2045,0
|
|
20241126,172900,12286740,2045,2045,2045,2045,0
|
|
20241126,172800,12286740,2045,2045,2045,2045,50
|
|
20241126,172700,12286740,2045,2045,2045,2045,0
|
|
20241126,172600,12286740,2045,2045,2045,2045,0
|
|
20241126,172500,12286740,2045,2045,2045,2045,0
|
|
20241126,172400,12286740,2045,2045,2045,2045,0
|
|
20241126,172300,12286740,2045,2045,2045,2045,0
|
|
20241126,172200,12286740,2045,2045,2045,2045,0
|
|
20241126,172100,12286740,2045,2045,2045,2045,0
|
|
20241126,172000,12286740,2045,2045,2045,2045,0
|
|
20241126,171900,12286740,2045,2045,2045,2045,0
|
|
20241126,171800,12286740,2045,2045,2045,2045,0
|
|
20241126,171700,12286740,2045,2045,2045,2045,0
|
|
20241126,171600,12286740,2045,2045,2045,2045,0
|
|
20241126,171500,12286740,2045,2045,2045,2045,0
|
|
20241126,171400,12286740,2045,2045,2045,2045,0
|
|
20241126,171300,12286740,2045,2045,2045,2045,0
|
|
20241126,171200,12286740,2045,2045,2045,2045,0
|
|
20241126,171100,12286740,2045,2045,2045,2045,0
|
|
20241126,171000,12286740,2045,2045,2045,2045,0
|
|
20241126,170900,12286740,2045,2045,2045,2045,0
|
|
20241126,170800,12286740,2045,2045,2045,2045,0
|
|
20241126,170700,12286740,2045,2045,2045,2045,0
|
|
20241126,170600,12286740,2045,2045,2045,2045,0
|
|
20241126,170500,12286740,2045,2045,2045,2045,0
|
|
20241126,170400,12286740,2045,2045,2045,2045,0
|
|
20241126,170300,12286740,2045,2045,2045,2045,0
|
|
20241126,170200,12286740,2045,2045,2045,2045,0
|
|
20241126,170100,12286740,2045,2045,2045,2045,0
|
|
20241126,170000,12286740,2045,2045,2045,2045,0
|
|
20241126,165900,12286740,2045,2045,2045,2045,0
|
|
20241126,165800,12286740,2045,2045,2045,2045,50
|
|
20241126,165700,12286740,2045,2045,2045,2045,0
|
|
20241126,165600,12286740,2045,2045,2045,2045,0
|
|
20241126,165500,12286740,2045,2045,2045,2045,0
|
|
20241126,165400,12286740,2045,2045,2045,2045,0
|
|
20241126,165300,12286740,2045,2045,2045,2045,0
|
|
20241126,165200,12286740,2045,2045,2045,2045,0
|
|
20241126,165100,12286740,2045,2045,2045,2045,0
|
|
20241126,165000,12286740,2045,2045,2045,2045,0
|
|
20241126,164900,12286740,2045,2045,2045,2045,0
|
|
20241126,164800,12286740,2045,2045,2045,2045,0
|
|
20241126,164700,12286740,2045,2045,2045,2045,0
|
|
20241126,164600,12286740,2045,2045,2045,2045,0
|
|
20241126,164500,12286740,2045,2045,2045,2045,0
|
|
20241126,164400,12286740,2045,2045,2045,2045,0
|
|
20241126,164300,12286740,2045,2045,2045,2045,0
|
|
20241126,164200,12286740,2045,2045,2045,2045,0
|
|
20241126,164100,12286740,2045,2045,2045,2045,0
|
|
20241126,164000,12286740,2045,2045,2045,2045,0
|
|
20241126,163900,12286740,2045,2045,2045,2045,0
|
|
20241126,163800,12286740,2045,2045,2045,2045,0
|
|
20241126,163700,12286740,2045,2045,2045,2045,0
|
|
20241126,163600,12286740,2045,2045,2045,2045,0
|
|
20241126,163500,12286740,2045,2045,2045,2045,0
|
|
20241126,163400,12286740,2045,2045,2045,2045,0
|
|
20241126,163300,12286740,2045,2045,2045,2045,0
|
|
20241126,163200,12286740,2045,2045,2045,2045,0
|
|
20241126,163100,12286740,2045,2045,2045,2045,0
|
|
20241126,163000,12286740,2045,2045,2045,2045,0
|
|
20241126,162900,12286740,2045,2045,2045,2045,0
|
|
20241126,162800,12286740,2045,2045,2045,2045,50
|
|
20241126,162700,12286740,2045,2045,2045,2045,0
|
|
20241126,162600,12286740,2045,2045,2045,2045,0
|
|
20241126,162500,12286740,2045,2045,2045,2045,0
|
|
20241126,162400,12286740,2045,2045,2045,2045,0
|
|
20241126,162300,12286740,2045,2045,2045,2045,0
|
|
20241126,162200,12286740,2045,2045,2045,2045,0
|
|
20241126,162100,12286740,2045,2045,2045,2045,0
|
|
20241126,162000,12286740,2045,2045,2045,2045,0
|
|
20241126,161900,12286740,2045,2045,2045,2045,0
|
|
20241126,161800,12286740,2045,2045,2045,2045,0
|
|
20241126,161700,12286740,2045,2045,2045,2045,0
|
|
20241126,161600,12286740,2045,2045,2045,2045,0
|
|
20241126,161500,12286740,2045,2045,2045,2045,0
|
|
20241126,161400,12286740,2045,2045,2045,2045,0
|
|
20241126,161300,12286740,2045,2045,2045,2045,0
|
|
20241126,161200,12286740,2045,2045,2045,2045,0
|
|
20241126,161100,12286740,2045,2045,2045,2045,0
|
|
20241126,161000,12286740,2045,2045,2045,2045,0
|
|
20241126,160900,12286740,2045,2045,2045,2045,0
|
|
20241126,160800,12286740,2045,2045,2045,2045,0
|
|
20241126,160700,12286740,2045,2045,2045,2045,0
|
|
20241126,160600,12286740,2045,2045,2045,2045,0
|
|
20241126,160500,12286740,2045,2045,2045,2045,0
|
|
20241126,160400,12286740,2045,2045,2045,2045,0
|
|
20241126,160300,12286740,2045,2045,2045,2045,0
|
|
20241126,160200,12286740,2045,2045,2045,2045,0
|
|
20241126,160100,12286740,2045,2045,2045,2045,0
|
|
20241126,160000,12286740,2045,2045,2045,2045,0
|
|
20241126,155900,12286740,2045,2045,2045,2045,0
|
|
20241126,155800,12286740,2045,2045,2045,2045,50
|
|
20241126,155700,12286740,2045,2045,2045,2045,0
|
|
20241126,155600,12286740,2045,2045,2045,2045,0
|
|
20241126,155500,12286740,2045,2045,2045,2045,0
|
|
20241126,155400,12286740,2045,2045,2045,2045,0
|
|
20241126,155300,12286740,2045,2045,2045,2045,0
|
|
20241126,155200,12286740,2045,2045,2045,2045,0
|
|
20241126,155100,12286740,2045,2045,2045,2045,0
|
|
20241126,155000,12286740,2045,2045,2045,2045,0
|
|
20241126,154900,12286740,2045,2045,2045,2045,0
|
|
20241126,154800,12286740,2045,2045,2045,2045,0
|
|
20241126,154700,12286740,2045,2045,2045,2045,0
|
|
20241126,154600,12286740,2045,2045,2045,2045,0
|
|
20241126,154500,12286740,2045,2045,2045,2045,0
|
|
20241126,154400,12286740,2045,2045,2045,2045,0
|
|
20241126,154300,12286740,2045,2045,2045,2045,0
|
|
20241126,154200,12286740,2045,2045,2045,2045,0
|
|
20241126,154100,12286740,2045,2045,2045,2045,0
|
|
20241126,154000,12286740,2045,2045,2045,2045,0
|
|
20241126,153900,12286740,2045,2045,2045,2045,0
|
|
20241126,153800,12286740,2045,2045,2045,2045,0
|
|
20241126,153700,12286740,2045,2045,2045,2045,0
|
|
20241126,153600,12286740,2045,2045,2045,2045,0
|
|
20241126,153500,12286740,2045,2045,2045,2045,0
|
|
20241126,153400,12286740,2045,2045,2045,2045,0
|
|
20241126,153300,12286740,2045,2045,2045,2045,0
|
|
20241126,153200,12286740,2045,2045,2045,2045,0
|
|
20241126,153100,12286740,2045,2045,2045,2045,0
|
|
20241126,153000,12286740,2045,2045,2045,2045,0
|
|
20241126,152900,12286740,2045,2045,2045,2045,0
|
|
20241126,152800,12286740,2045,2045,2045,2045,0
|
|
20241126,152700,12286740,2045,2045,2045,2045,0
|
|
20241126,152600,12286740,2045,2045,2045,2045,0
|
|
20241126,152500,12286740,2045,2045,2045,2045,0
|
|
20241126,152400,12286740,2045,2045,2045,2045,0
|
|
20241126,152300,12286740,2045,2045,2045,2045,0
|
|
20241126,152200,12286740,2045,2045,2045,2045,0
|
|
20241126,152100,12286740,2045,2045,2045,2045,0
|
|
20241126,152000,12286740,2045,2045,2045,2045,0
|
|
20241126,151900,12286740,2045,2045,2045,2045,0
|
|
20241126,151800,12286740,2045,2045,2045,2045,0
|
|
20241126,151700,12286740,2045,2045,2045,2045,50
|
|
20241126,151600,12184490,2045,2045,2045,2045,0
|
|
20241126,151500,12184490,2045,2045,2045,2045,0
|
|
20241126,151400,12184490,2045,2045,2045,2045,0
|
|
20241126,151300,12184490,2045,2045,2045,2045,50
|
|
20241126,151200,12082240,2045,2045,2045,2045,0
|
|
20241126,151100,12082240,2045,2045,2045,2045,0
|
|
20241126,151000,12082240,2045,2045,2045,2045,0
|
|
20241126,150900,12082240,2045,2045,2045,2045,50
|
|
20241126,150800,11979990,2045,2045,2045,2045,0
|
|
20241126,150700,11979990,2045,2045,2045,2045,0
|
|
20241126,150600,11979990,2045,2045,2045,2045,0
|
|
20241126,150500,11979990,2045,2045,2045,2045,50
|
|
20241126,150400,11877740,2045,2045,2045,2045,0
|
|
20241126,150300,11877740,2045,2045,2045,2045,0
|
|
20241126,150200,11877740,2045,2045,2045,2045,50
|
|
20241126,150100,11775490,2045,2045,2045,2045,0
|
|
20241126,150000,11775490,2045,2045,2045,2045,0
|
|
20241126,145900,11775490,2045,2045,2045,2045,0
|
|
20241126,145800,11775490,2045,2045,2045,2045,50
|
|
20241126,145700,11673240,2045,2045,2045,2045,0
|
|
20241126,145600,11673240,2045,2045,2045,2045,0
|
|
20241126,145500,11673240,2045,2045,2045,2045,0
|
|
20241126,145400,11673240,2045,2045,2045,2045,50
|
|
20241126,145300,11570990,2045,2045,2045,2045,0
|
|
20241126,145200,11570990,2045,2045,2045,2045,0
|
|
20241126,145100,11570990,2045,2045,2045,2045,50
|
|
20241126,145000,11468740,2045,2045,2045,2045,0
|
|
20241126,144900,11468740,2045,2045,2045,2045,0
|
|
20241126,144800,11468740,2045,2045,2045,2045,0
|
|
20241126,144700,11468740,2045,2045,2045,2045,50
|
|
20241126,144600,11366490,2045,2045,2045,2045,0
|
|
20241126,144500,11366490,2045,2045,2045,2045,0
|
|
20241126,144400,11366490,2045,2045,2045,2045,0
|
|
20241126,144300,11366490,2045,2045,2045,2045,50
|
|
20241126,144200,11264240,2045,2045,2045,2045,0
|
|
20241126,144100,11264240,2045,2045,2045,2045,0
|
|
20241126,144000,11264240,2045,2045,2045,2045,50
|
|
20241126,143900,11161990,2045,2045,2045,2045,0
|
|
20241126,143800,11161990,2045,2045,2045,2045,0
|
|
20241126,143700,11161990,2045,2045,2045,2045,0
|
|
20241126,143600,11161990,2045,2045,2045,2045,50
|
|
20241126,143500,11059740,2045,2045,2045,2045,0
|
|
20241126,143400,11059740,2045,2045,2045,2045,0
|
|
20241126,143300,11059740,2045,2045,2045,2045,0
|
|
20241126,143200,11059740,2045,2045,2045,2045,50
|
|
20241126,143100,10957490,2045,2045,2045,2045,0
|
|
20241126,143000,10957490,2045,2045,2045,2045,0
|
|
20241126,142900,10957490,2045,2045,2045,2045,0
|
|
20241126,142800,10957490,2045,2045,2045,2045,50
|
|
20241126,142700,10855240,2045,2045,2045,2045,0
|
|
20241126,142600,10855240,2045,2045,2045,2045,0
|
|
20241126,142500,10855240,2045,2045,2045,2045,50
|
|
20241126,142400,10752990,2045,2045,2045,2045,0
|
|
20241126,142300,10752990,2045,2045,2045,2045,0
|
|
20241126,142200,10752990,2045,2045,2045,2045,0
|
|
20241126,142100,10752990,2045,2045,2045,2045,50
|
|
20241126,142000,10650740,2045,2045,2045,2045,0
|
|
20241126,141900,10650740,2045,2045,2045,2045,0
|
|
20241126,141800,10650740,2045,2045,2045,2045,0
|
|
20241126,141700,10650740,2045,2045,2045,2045,50
|
|
20241126,141600,10548490,2045,2045,2045,2045,0
|
|
20241126,141500,10548490,2045,2045,2045,2045,0
|
|
20241126,141400,10548490,2045,2045,2045,2045,50
|
|
20241126,141300,10446240,2045,2045,2045,2045,0
|
|
20241126,141200,10446240,2045,2045,2045,2045,0
|
|
20241126,141100,10446240,2045,2045,2045,2045,0
|
|
20241126,141000,10446240,2045,2045,2045,2045,50
|
|
20241126,140900,10343990,2045,2045,2045,2045,0
|
|
20241126,140800,10343990,2045,2045,2045,2045,0
|
|
20241126,140700,10343990,2045,2045,2045,2045,0
|
|
20241126,140600,10343990,2045,2045,2045,2045,50
|
|
20241126,140500,10241740,2045,2045,2045,2045,0
|
|
20241126,140400,10241740,2045,2045,2045,2045,0
|
|
20241126,140300,10241740,2045,2045,2045,2045,50
|
|
20241126,140200,10139490,2045,2045,2045,2045,0
|
|
20241126,140100,10139490,2045,2045,2045,2045,0
|
|
20241126,140000,10139490,2045,2045,2045,2045,0
|
|
20241126,135900,10139490,2045,2045,2045,2045,50
|
|
20241126,135800,10037240,2045,2045,2045,2045,0
|
|
20241126,135700,10037240,2045,2045,2045,2045,0
|
|
20241126,135600,10037240,2045,2045,2045,2045,0
|
|
20241126,135500,10037240,2045,2045,2045,2045,50
|
|
20241126,135400,9934990,2045,2045,2045,2045,0
|
|
20241126,135300,9934990,2045,2045,2045,2045,0
|
|
20241126,135200,9934990,2045,2045,2045,2045,0
|
|
20241126,135100,9934990,2045,2045,2045,2045,50
|
|
20241126,135000,9832740,2045,2045,2045,2045,0
|
|
20241126,134900,9832740,2045,2045,2045,2045,0
|
|
20241126,134800,9832740,2045,2045,2045,2045,50
|
|
20241126,134700,9730490,2045,2045,2045,2045,0
|
|
20241126,134600,9730490,2045,2045,2045,2045,0
|
|
20241126,134500,9730490,2045,2045,2045,2045,0
|
|
20241126,134400,9730490,2045,2045,2045,2045,50
|
|
20241126,134300,9628240,2045,2045,2045,2045,0
|
|
20241126,134200,9628240,2045,2045,2045,2045,0
|
|
20241126,134100,9628240,2045,2045,2045,2045,0
|
|
20241126,134000,9628240,2045,2045,2045,2045,50
|
|
20241126,133900,9525990,2045,2045,2045,2045,0
|
|
20241126,133800,9525990,2045,2045,2045,2045,0
|
|
20241126,133700,9525990,2045,2045,2045,2045,50
|
|
20241126,133600,9423740,2045,2045,2045,2045,0
|
|
20241126,133500,9423740,2045,2045,2045,2045,0
|
|
20241126,133400,9423740,2045,2045,2045,2045,0
|
|
20241126,133300,9423740,2045,2045,2045,2045,50
|
|
20241126,133200,9321490,2045,2045,2045,2045,0
|
|
20241126,133100,9321490,2045,2045,2045,2045,0
|
|
20241126,133000,9321490,2045,2045,2045,2045,0
|
|
20241126,132900,9321490,2045,2045,2045,2045,50
|
|
20241126,132800,9219240,2045,2045,2045,2045,0
|
|
20241126,132700,9219240,2045,2045,2045,2045,0
|
|
20241126,132600,9219240,2045,2045,2045,2045,50
|
|
20241126,132500,9116990,2045,2045,2045,2045,0
|
|
20241126,132400,9116990,2045,2045,2045,2045,0
|
|
20241126,132300,9116990,2045,2045,2045,2045,0
|
|
20241126,132200,9116990,2045,2045,2045,2045,50
|
|
20241126,132100,9014740,2040,2040,2040,2040,0
|
|
20241126,132000,9014740,2040,2040,2040,2040,0
|
|
20241126,131900,9014740,2040,2040,2040,2040,0
|
|
20241126,131800,9014740,2040,2040,2040,2040,50
|
|
20241126,131700,8912740,2040,2040,2040,2040,2
|
|
20241126,131600,8908660,2040,2040,2040,2040,0
|
|
20241126,131500,8908660,2040,2040,2040,2040,0
|
|
20241126,131400,8908660,2040,2040,2040,2040,50
|
|
20241126,131300,8806660,2040,2040,2040,2040,0
|
|
20241126,131200,8806660,2040,2040,2040,2040,0
|
|
20241126,131100,8806660,2040,2040,2040,2040,50
|
|
20241126,131000,8704660,2040,2040,2040,2040,0
|
|
20241126,130900,8704660,2040,2040,2040,2040,0
|
|
20241126,130800,8704660,2040,2040,2040,2040,0
|
|
20241126,130700,8704660,2040,2040,2040,2040,50
|
|
20241126,130600,8602660,2040,2040,2040,2040,0
|
|
20241126,130500,8602660,2040,2040,2040,2040,0
|
|
20241126,130400,8602660,2040,2040,2040,2040,0
|
|
20241126,130300,8602660,2040,2040,2040,2040,50
|
|
20241126,130200,8500660,2040,2040,2040,2040,0
|
|
20241126,130100,8500660,2040,2040,2040,2040,0
|
|
20241126,130000,8500660,2040,2040,2040,2040,50
|
|
20241126,125900,8398660,2040,2040,2040,2040,0
|
|
20241126,125800,8398660,2040,2040,2040,2040,0
|
|
20241126,125700,8398660,2040,2040,2040,2040,0
|
|
20241126,125600,8398660,2040,2040,2040,2040,50
|
|
20241126,125500,8296660,2040,2040,2040,2040,0
|
|
20241126,125400,8296660,2040,2040,2040,2040,0
|
|
20241126,125300,8296660,2040,2040,2040,2040,0
|
|
20241126,125200,8296660,2040,2040,2040,2040,50
|
|
20241126,125100,8194660,2040,2040,2040,2040,0
|
|
20241126,125000,8194660,2040,2040,2040,2040,0
|
|
20241126,124900,8194660,2040,2040,2040,2040,0
|
|
20241126,124800,8194660,2040,2040,2040,2040,50
|
|
20241126,124700,8092660,2040,2040,2040,2040,0
|
|
20241126,124600,8092660,2040,2040,2040,2040,0
|
|
20241126,124500,8092660,2040,2040,2040,2040,50
|
|
20241126,124400,7990660,2040,2040,2040,2040,0
|
|
20241126,124300,7990660,2040,2040,2040,2040,0
|
|
20241126,124200,7990660,2040,2040,2040,2040,0
|
|
20241126,124100,7990660,2040,2040,2040,2040,50
|
|
20241126,124000,7888660,2040,2040,2040,2040,0
|
|
20241126,123900,7888660,2040,2040,2040,2040,0
|
|
20241126,123800,7888660,2040,2040,2040,2040,0
|
|
20241126,123700,7888660,2040,2040,2040,2040,50
|
|
20241126,123600,7786660,2040,2040,2040,2040,0
|
|
20241126,123500,7786660,2040,2040,2040,2040,0
|
|
20241126,123400,7786660,2040,2040,2040,2040,50
|
|
20241126,123300,7684660,2040,2040,2040,2040,0
|
|
20241126,123200,7684660,2040,2040,2040,2040,0
|
|
20241126,123100,7684660,2040,2040,2040,2040,0
|
|
20241126,123000,7684660,2040,2040,2040,2040,50
|
|
20241126,122900,7582660,2040,2040,2040,2040,0
|
|
20241126,122800,7582660,2040,2040,2040,2040,0
|
|
20241126,122700,7582660,2040,2040,2040,2040,0
|
|
20241126,122600,7582660,2040,2040,2040,2040,50
|
|
20241126,122500,7480660,2040,2040,2040,2040,0
|
|
20241126,122400,7480660,2040,2040,2040,2040,0
|
|
20241126,122300,7480660,2040,2040,2040,2040,50
|
|
20241126,122200,7378660,2040,2040,2040,2040,0
|
|
20241126,122100,7378660,2040,2040,2040,2040,0
|
|
20241126,122000,7378660,2040,2040,2040,2040,0
|
|
20241126,121900,7378660,2040,2040,2040,2040,50
|
|
20241126,121800,7276660,2040,2040,2040,2040,0
|
|
20241126,121700,7276660,2040,2040,2040,2040,0
|
|
20241126,121600,7276660,2040,2040,2040,2040,0
|
|
20241126,121500,7276660,2040,2040,2040,2040,50
|
|
20241126,121400,7174660,2040,2040,2040,2040,0
|
|
20241126,121300,7174660,2040,2040,2040,2040,0
|
|
20241126,121200,7174660,2040,2040,2040,2040,0
|
|
20241126,121100,7174660,2040,2040,2040,2040,50
|
|
20241126,121000,7072660,2040,2040,2040,2040,0
|
|
20241126,120900,7072660,2040,2040,2040,2040,0
|
|
20241126,120800,7072660,2040,2040,2040,2040,50
|
|
20241126,120700,6970660,2040,2040,2040,2040,0
|
|
20241126,120600,6970660,2040,2040,2040,2040,0
|
|
20241126,120500,6970660,2040,2040,2040,2040,0
|
|
20241126,120400,6970660,2040,2040,2040,2040,50
|
|
20241126,120300,6868660,2040,2040,2040,2040,0
|
|
20241126,120200,6868660,2040,2040,2040,2040,0
|
|
20241126,120100,6868660,2040,2040,2040,2040,0
|
|
20241126,120000,6868660,2040,2040,2040,2040,50
|
|
20241126,115900,6766660,2040,2040,2040,2040,0
|
|
20241126,115800,6766660,2040,2040,2040,2040,0
|
|
20241126,115700,6766660,2040,2040,2040,2040,50
|
|
20241126,115600,6664660,2040,2040,2040,2040,0
|
|
20241126,115500,6664660,2040,2040,2040,2040,0
|
|
20241126,115400,6664660,2040,2040,2040,2040,0
|
|
20241126,115300,6664660,2040,2040,2040,2040,50
|
|
20241126,115200,6562660,2040,2040,2040,2040,0
|
|
20241126,115100,6562660,2040,2040,2040,2040,0
|
|
20241126,115000,6562660,2040,2040,2040,2040,0
|
|
20241126,114900,6562660,2040,2040,2040,2040,50
|
|
20241126,114800,6460660,2040,2040,2040,2040,0
|
|
20241126,114700,6460660,2040,2040,2040,2040,0
|
|
20241126,114600,6460660,2040,2040,2040,2040,50
|
|
20241126,114500,6358660,2040,2040,2040,2040,0
|
|
20241126,114400,6358660,2040,2040,2040,2040,0
|
|
20241126,114300,6358660,2040,2040,2040,2040,0
|
|
20241126,114200,6358660,2040,2040,2040,2040,50
|
|
20241126,114100,6256660,2040,2040,2040,2040,0
|
|
20241126,114000,6256660,2040,2040,2040,2040,0
|
|
20241126,113900,6256660,2040,2040,2040,2040,0
|
|
20241126,113800,6256660,2040,2040,2040,2040,50
|
|
20241126,113700,6154660,2040,2040,2040,2040,0
|
|
20241126,113600,6154660,2040,2040,2040,2040,0
|
|
20241126,113500,6154660,2040,2040,2040,2040,0
|
|
20241126,113400,6154660,2040,2040,2040,2040,50
|
|
20241126,113300,6052660,2040,2040,2040,2040,0
|
|
20241126,113200,6052660,2040,2040,2040,2040,0
|
|
20241126,113100,6052660,2040,2040,2040,2040,50
|
|
20241126,113000,5950660,2040,2040,2040,2040,0
|
|
20241126,112900,5950660,2040,2040,2040,2040,0
|
|
20241126,112800,5950660,2040,2040,2040,2040,0
|
|
20241126,112700,5950660,2040,2040,2040,2040,50
|
|
20241126,112600,5848660,2040,2040,2040,2040,0
|
|
20241126,112500,5848660,2040,2040,2040,2040,0
|
|
20241126,112400,5848660,2040,2040,2040,2040,0
|
|
20241126,112300,5848660,2040,2040,2040,2040,50
|
|
20241126,112200,5746660,2040,2040,2040,2040,0
|
|
20241126,112100,5746660,2040,2040,2040,2040,0
|
|
20241126,112000,5746660,2040,2040,2040,2040,50
|
|
20241126,111900,5644660,2040,2040,2040,2040,0
|
|
20241126,111800,5644660,2040,2040,2040,2040,0
|
|
20241126,111700,5644660,2040,2040,2040,2040,0
|
|
20241126,111600,5644660,2040,2040,2040,2040,50
|
|
20241126,111500,5542660,2040,2040,2040,2040,0
|
|
20241126,111400,5542660,2040,2040,2040,2040,0
|
|
20241126,111300,5542660,2040,2040,2040,2040,0
|
|
20241126,111200,5542660,2040,2040,2040,2040,50
|
|
20241126,111100,5440660,2030,2030,2030,2030,0
|
|
20241126,111000,5440660,2030,2030,2030,2030,10
|
|
20241126,110900,5420360,2040,2040,2040,2040,50
|
|
20241126,110800,5318360,2040,2040,2040,2040,0
|
|
20241126,110700,5318360,2040,2040,2040,2040,0
|
|
20241126,110600,5318360,2040,2040,2040,2040,0
|
|
20241126,110500,5318360,2040,2040,2040,2040,50
|
|
20241126,110400,5216360,2040,2040,2040,2040,0
|
|
20241126,110300,5216360,2040,2040,2040,2040,0
|
|
20241126,110200,5216360,2040,2040,2040,2040,0
|
|
20241126,110100,5216360,2040,2040,2040,2040,50
|
|
20241126,110000,5114360,2040,2040,2040,2040,0
|
|
20241126,105900,5114360,2040,2040,2040,2040,0
|
|
20241126,105800,5114360,2040,2040,2040,2040,0
|
|
20241126,105700,5114360,2040,2040,2040,2040,50
|
|
20241126,105600,5012360,2040,2040,2040,2040,0
|
|
20241126,105500,5012360,2040,2040,2040,2040,0
|
|
20241126,105400,5012360,2040,2040,2040,2040,50
|
|
20241126,105300,4910360,2040,2040,2040,2040,0
|
|
20241126,105200,4910360,2040,2040,2040,2040,0
|
|
20241126,105100,4910360,2040,2040,2040,2040,0
|
|
20241126,105000,4910360,2040,2040,2040,2040,50
|
|
20241126,104900,4808360,2040,2040,2040,2040,0
|
|
20241126,104800,4808360,2040,2040,2040,2040,0
|
|
20241126,104700,4808360,2040,2040,2040,2040,0
|
|
20241126,104600,4808360,2040,2040,2040,2040,50
|
|
20241126,104500,4706360,2040,2040,2040,2040,0
|
|
20241126,104400,4706360,2040,2040,2040,2040,0
|
|
20241126,104300,4706360,2040,2040,2040,2040,50
|
|
20241126,104200,4604360,2040,2040,2040,2040,0
|
|
20241126,104100,4604360,2040,2040,2040,2040,0
|
|
20241126,104000,4604360,2040,2040,2040,2040,0
|
|
20241126,103900,4604360,2040,2040,2040,2040,50
|
|
20241126,103800,4502360,2040,2040,2040,2040,0
|
|
20241126,103700,4502360,2040,2040,2040,2040,0
|
|
20241126,103600,4502360,2040,2040,2040,2040,0
|
|
20241126,103500,4502360,2040,2040,2040,2040,50
|
|
20241126,103400,4400360,2040,2040,2040,2040,0
|
|
20241126,103300,4400360,2040,2040,2040,2040,0
|
|
20241126,103200,4400360,2040,2040,2040,2040,50
|
|
20241126,103100,4298360,2040,2040,2040,2040,0
|
|
20241126,103000,4298360,2040,2040,2040,2040,0
|
|
20241126,102900,4298360,2040,2040,2040,2040,0
|
|
20241126,102800,4298360,2040,2040,2040,2040,50
|
|
20241126,102700,4196360,2040,2040,2040,2040,0
|
|
20241126,102600,4196360,2040,2040,2040,2040,0
|
|
20241126,102500,4196360,2040,2040,2040,2040,0
|
|
20241126,102400,4196360,2040,2040,2040,2040,50
|
|
20241126,102300,4094360,2040,2040,2040,2040,0
|
|
20241126,102200,4094360,2040,2040,2040,2040,0
|
|
20241126,102100,4094360,2040,2040,2040,2040,0
|
|
20241126,102000,4094360,2040,2040,2040,2040,50
|
|
20241126,101900,3992360,2040,2040,2040,2040,0
|
|
20241126,101800,3992360,2040,2040,2040,2040,0
|
|
20241126,101700,3992360,2040,2040,2040,2040,50
|
|
20241126,101600,3890360,2040,2040,2040,2040,0
|
|
20241126,101500,3890360,2040,2040,2040,2040,0
|
|
20241126,101400,3890360,2040,2040,2040,2040,0
|
|
20241126,101300,3890360,2040,2040,2040,2040,50
|
|
20241126,101200,3788360,2040,2040,2040,2040,0
|
|
20241126,101100,3788360,2040,2040,2040,2040,0
|
|
20241126,101000,3788360,2040,2040,2040,2040,0
|
|
20241126,100900,3788360,2040,2040,2040,2040,50
|
|
20241126,100800,3686360,2030,2030,2030,2030,0
|
|
20241126,100700,3686360,2030,2030,2030,2030,0
|
|
20241126,100600,3686360,2030,2030,2030,2030,250
|
|
20241126,100500,3178860,2030,2030,2030,2030,67
|
|
20241126,100400,3042850,2040,2040,2040,2040,0
|
|
20241126,100300,3042850,2040,2040,2040,2040,0
|
|
20241126,100200,3042850,2040,2040,2040,2040,50
|
|
20241126,100100,2940850,2040,2040,2040,2040,0
|
|
20241126,100000,2940850,2040,2040,2040,2040,0
|
|
20241126,095900,2940850,2040,2040,2040,2040,0
|
|
20241126,095800,2940850,2040,2040,2040,2040,50
|
|
20241126,095700,2838850,2040,2040,2040,2040,0
|
|
20241126,095600,2838850,2040,2040,2040,2040,0
|
|
20241126,095500,2838850,2040,2040,2040,2040,50
|
|
20241126,095400,2736850,2040,2040,2040,2040,0
|
|
20241126,095300,2736850,2040,2040,2040,2040,0
|
|
20241126,095200,2736850,2040,2040,2040,2040,0
|
|
20241126,095100,2736850,2040,2040,2040,2040,50
|
|
20241126,095000,2634850,2030,2030,2030,2030,0
|
|
20241126,094900,2634850,2030,2030,2030,2030,20
|
|
20241126,094800,2594250,2040,2040,2040,2040,0
|
|
20241126,094700,2594250,2040,2040,2040,2040,50
|
|
20241126,094600,2492250,2040,2040,2040,2040,0
|
|
20241126,094500,2492250,2040,2040,2040,2040,0
|
|
20241126,094400,2492250,2040,2040,2040,2040,0
|
|
20241126,094300,2492250,2040,2040,2040,2040,50
|
|
20241126,094200,2390250,2040,2040,2040,2040,0
|
|
20241126,094100,2390250,2040,2040,2040,2040,0
|
|
20241126,094000,2390250,2040,2040,2040,2040,50
|
|
20241126,093900,2288250,2040,2040,2040,2040,0
|
|
20241126,093800,2288250,2040,2040,2040,2040,0
|
|
20241126,093700,2288250,2040,2040,2040,2040,0
|
|
20241126,093600,2288250,2040,2040,2040,2040,50
|
|
20241126,093500,2186250,2040,2040,2040,2040,0
|
|
20241126,093400,2186250,2040,2040,2040,2040,0
|
|
20241126,093300,2186250,2040,2040,2040,2040,0
|
|
20241126,093200,2186250,2040,2040,2040,2040,50
|
|
20241126,093100,2084250,2030,2030,2030,2030,0
|
|
20241126,093000,2084250,2030,2030,2030,2030,675
|
|
20241126,092900,714000,2040,2040,2040,2040,50
|
|
20241126,092800,612000,2040,2040,2040,2040,0
|
|
20241126,092700,612000,2040,2040,2040,2040,0
|
|
20241126,092600,612000,2040,2040,2040,2040,0
|
|
20241126,092500,612000,2040,2040,2040,2040,50
|
|
20241126,092400,510000,2040,2040,2040,2040,0
|
|
20241126,092300,510000,2040,2040,2040,2040,0
|
|
20241126,092200,510000,2040,2040,2040,2040,0
|
|
20241126,092100,510000,2040,2040,2040,2040,50
|
|
20241126,092000,408000,2040,2040,2040,2040,0
|
|
20241126,091900,408000,2040,2040,2040,2040,0
|
|
20241126,091800,408000,2040,2040,2040,2040,50
|
|
20241126,091700,306000,2040,2040,2040,2040,0
|
|
20241126,091600,306000,2040,2040,2040,2040,0
|
|
20241126,091500,306000,2040,2040,2040,2040,0
|
|
20241126,091400,306000,2040,2040,2040,2040,50
|
|
20241126,091300,204000,2040,2040,2040,2040,0
|
|
20241126,091200,204000,2040,2040,2040,2040,0
|
|
20241126,091100,204000,2040,2040,2040,2040,0
|
|
20241126,091000,204000,2040,2040,2040,2040,50
|
|
20241126,090900,102000,2040,2040,2040,2040,0
|
|
20241126,090800,102000,2040,2040,2040,2040,0
|
|
20241126,090700,102000,2040,2040,2040,2040,0
|
|
20241126,090600,102000,2040,2040,2040,2040,0
|
|
20241126,090500,102000,2040,2040,2040,2040,0
|
|
20241126,090400,102000,2040,2040,2040,2040,0
|
|
20241126,090300,102000,2040,2040,2040,2040,0
|
|
20241126,090200,102000,2040,2040,2040,2040,0
|
|
20241126,090100,102000,2040,2040,2040,2040,50
|
|
20241126,090000,0,2045,2045,2045,2045,0
|