787 lines
36 KiB
CSV
787 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,220400,12607870,2045,2045,2045,2045,72
|
|
20241127,220300,12607870,2045,2045,2045,2045,0
|
|
20241127,220200,12607870,2045,2045,2045,2045,0
|
|
20241127,220100,12607870,2045,2045,2045,2045,0
|
|
20241127,220000,12607870,2045,2045,2045,2045,0
|
|
20241127,215900,12607870,2045,2045,2045,2045,0
|
|
20241127,215800,12607870,2045,2045,2045,2045,0
|
|
20241127,215700,12607870,2045,2045,2045,2045,0
|
|
20241127,215600,12607870,2045,2045,2045,2045,0
|
|
20241127,215500,12607870,2045,2045,2045,2045,0
|
|
20241127,215400,12607870,2045,2045,2045,2045,0
|
|
20241127,215300,12607870,2045,2045,2045,2045,0
|
|
20241127,215200,12607870,2045,2045,2045,2045,0
|
|
20241127,215100,12607870,2045,2045,2045,2045,0
|
|
20241127,215000,12607870,2045,2045,2045,2045,0
|
|
20241127,214900,12607870,2045,2045,2045,2045,0
|
|
20241127,214800,12607870,2045,2045,2045,2045,0
|
|
20241127,214700,12607870,2045,2045,2045,2045,0
|
|
20241127,214600,12607870,2045,2045,2045,2045,0
|
|
20241127,214500,12607870,2045,2045,2045,2045,0
|
|
20241127,214400,12607870,2045,2045,2045,2045,0
|
|
20241127,214300,12607870,2045,2045,2045,2045,0
|
|
20241127,214200,12607870,2045,2045,2045,2045,0
|
|
20241127,214100,12607870,2045,2045,2045,2045,0
|
|
20241127,214000,12607870,2045,2045,2045,2045,0
|
|
20241127,213900,12607870,2045,2045,2045,2045,0
|
|
20241127,213800,12607870,2045,2045,2045,2045,0
|
|
20241127,213700,12607870,2045,2045,2045,2045,0
|
|
20241127,213600,12607870,2045,2045,2045,2045,0
|
|
20241127,213500,12607870,2045,2045,2045,2045,0
|
|
20241127,213400,12607870,2045,2045,2045,2045,72
|
|
20241127,213300,12607870,2045,2045,2045,2045,0
|
|
20241127,213200,12607870,2045,2045,2045,2045,0
|
|
20241127,213100,12607870,2045,2045,2045,2045,0
|
|
20241127,213000,12607870,2045,2045,2045,2045,0
|
|
20241127,212900,12607870,2045,2045,2045,2045,0
|
|
20241127,212800,12607870,2045,2045,2045,2045,0
|
|
20241127,212700,12607870,2045,2045,2045,2045,0
|
|
20241127,212600,12607870,2045,2045,2045,2045,0
|
|
20241127,212500,12607870,2045,2045,2045,2045,0
|
|
20241127,212400,12607870,2045,2045,2045,2045,0
|
|
20241127,212300,12607870,2045,2045,2045,2045,0
|
|
20241127,212200,12607870,2045,2045,2045,2045,0
|
|
20241127,212100,12607870,2045,2045,2045,2045,0
|
|
20241127,212000,12607870,2045,2045,2045,2045,0
|
|
20241127,211900,12607870,2045,2045,2045,2045,0
|
|
20241127,211800,12607870,2045,2045,2045,2045,0
|
|
20241127,211700,12607870,2045,2045,2045,2045,0
|
|
20241127,211600,12607870,2045,2045,2045,2045,0
|
|
20241127,211500,12607870,2045,2045,2045,2045,0
|
|
20241127,211400,12607870,2045,2045,2045,2045,0
|
|
20241127,211300,12607870,2045,2045,2045,2045,0
|
|
20241127,211200,12607870,2045,2045,2045,2045,0
|
|
20241127,211100,12607870,2045,2045,2045,2045,0
|
|
20241127,211000,12607870,2045,2045,2045,2045,0
|
|
20241127,210900,12607870,2045,2045,2045,2045,0
|
|
20241127,210800,12607870,2045,2045,2045,2045,0
|
|
20241127,210700,12607870,2045,2045,2045,2045,0
|
|
20241127,210600,12607870,2045,2045,2045,2045,0
|
|
20241127,210500,12607870,2045,2045,2045,2045,0
|
|
20241127,210400,12607870,2045,2045,2045,2045,72
|
|
20241127,210300,12607870,2045,2045,2045,2045,0
|
|
20241127,210200,12607870,2045,2045,2045,2045,0
|
|
20241127,210100,12607870,2045,2045,2045,2045,0
|
|
20241127,210000,12607870,2045,2045,2045,2045,0
|
|
20241127,205900,12607870,2045,2045,2045,2045,0
|
|
20241127,205800,12607870,2045,2045,2045,2045,0
|
|
20241127,205700,12607870,2045,2045,2045,2045,0
|
|
20241127,205600,12607870,2045,2045,2045,2045,0
|
|
20241127,205500,12607870,2045,2045,2045,2045,0
|
|
20241127,205400,12607870,2045,2045,2045,2045,0
|
|
20241127,205300,12607870,2045,2045,2045,2045,0
|
|
20241127,205200,12607870,2045,2045,2045,2045,0
|
|
20241127,205100,12607870,2045,2045,2045,2045,0
|
|
20241127,205000,12607870,2045,2045,2045,2045,0
|
|
20241127,204900,12607870,2045,2045,2045,2045,0
|
|
20241127,204800,12607870,2045,2045,2045,2045,0
|
|
20241127,204700,12607870,2045,2045,2045,2045,0
|
|
20241127,204600,12607870,2045,2045,2045,2045,0
|
|
20241127,204500,12607870,2045,2045,2045,2045,0
|
|
20241127,204400,12607870,2045,2045,2045,2045,0
|
|
20241127,204300,12607870,2045,2045,2045,2045,0
|
|
20241127,204200,12607870,2045,2045,2045,2045,0
|
|
20241127,204100,12607870,2045,2045,2045,2045,0
|
|
20241127,204000,12607870,2045,2045,2045,2045,0
|
|
20241127,203900,12607870,2045,2045,2045,2045,0
|
|
20241127,203800,12607870,2045,2045,2045,2045,0
|
|
20241127,203700,12607870,2045,2045,2045,2045,0
|
|
20241127,203600,12607870,2045,2045,2045,2045,0
|
|
20241127,203500,12607870,2045,2045,2045,2045,0
|
|
20241127,203400,12607870,2045,2045,2045,2045,72
|
|
20241127,203300,12607870,2045,2045,2045,2045,0
|
|
20241127,203200,12607870,2045,2045,2045,2045,0
|
|
20241127,203100,12607870,2045,2045,2045,2045,0
|
|
20241127,203000,12607870,2045,2045,2045,2045,0
|
|
20241127,202900,12607870,2045,2045,2045,2045,0
|
|
20241127,202800,12607870,2045,2045,2045,2045,0
|
|
20241127,202700,12607870,2045,2045,2045,2045,0
|
|
20241127,202600,12607870,2045,2045,2045,2045,0
|
|
20241127,202500,12607870,2045,2045,2045,2045,0
|
|
20241127,202400,12607870,2045,2045,2045,2045,0
|
|
20241127,202300,12607870,2045,2045,2045,2045,0
|
|
20241127,202200,12607870,2045,2045,2045,2045,0
|
|
20241127,202100,12607870,2045,2045,2045,2045,0
|
|
20241127,202000,12607870,2045,2045,2045,2045,0
|
|
20241127,201900,12607870,2045,2045,2045,2045,0
|
|
20241127,201800,12607870,2045,2045,2045,2045,0
|
|
20241127,201700,12607870,2045,2045,2045,2045,0
|
|
20241127,201600,12607870,2045,2045,2045,2045,0
|
|
20241127,201500,12607870,2045,2045,2045,2045,0
|
|
20241127,201400,12607870,2045,2045,2045,2045,0
|
|
20241127,201300,12607870,2045,2045,2045,2045,0
|
|
20241127,201200,12607870,2045,2045,2045,2045,0
|
|
20241127,201100,12607870,2045,2045,2045,2045,0
|
|
20241127,201000,12607870,2045,2045,2045,2045,0
|
|
20241127,200900,12607870,2045,2045,2045,2045,0
|
|
20241127,200800,12607870,2045,2045,2045,2045,0
|
|
20241127,200700,12607870,2045,2045,2045,2045,0
|
|
20241127,200600,12607870,2045,2045,2045,2045,0
|
|
20241127,200500,12607870,2045,2045,2045,2045,0
|
|
20241127,200400,12607870,2045,2045,2045,2045,72
|
|
20241127,200300,12607870,2045,2045,2045,2045,0
|
|
20241127,200200,12607870,2045,2045,2045,2045,0
|
|
20241127,200100,12607870,2045,2045,2045,2045,0
|
|
20241127,200000,12607870,2045,2045,2045,2045,0
|
|
20241127,195900,12607870,2045,2045,2045,2045,0
|
|
20241127,195800,12607870,2045,2045,2045,2045,0
|
|
20241127,195700,12607870,2045,2045,2045,2045,0
|
|
20241127,195600,12607870,2045,2045,2045,2045,0
|
|
20241127,195500,12607870,2045,2045,2045,2045,0
|
|
20241127,195400,12607870,2045,2045,2045,2045,0
|
|
20241127,195300,12607870,2045,2045,2045,2045,0
|
|
20241127,195200,12607870,2045,2045,2045,2045,0
|
|
20241127,195100,12607870,2045,2045,2045,2045,0
|
|
20241127,195000,12607870,2045,2045,2045,2045,0
|
|
20241127,194900,12607870,2045,2045,2045,2045,0
|
|
20241127,194800,12607870,2045,2045,2045,2045,0
|
|
20241127,194700,12607870,2045,2045,2045,2045,0
|
|
20241127,194600,12607870,2045,2045,2045,2045,0
|
|
20241127,194500,12607870,2045,2045,2045,2045,0
|
|
20241127,194400,12607870,2045,2045,2045,2045,0
|
|
20241127,194300,12607870,2045,2045,2045,2045,0
|
|
20241127,194200,12607870,2045,2045,2045,2045,0
|
|
20241127,194100,12607870,2045,2045,2045,2045,0
|
|
20241127,194000,12607870,2045,2045,2045,2045,0
|
|
20241127,193900,12607870,2045,2045,2045,2045,0
|
|
20241127,193800,12607870,2045,2045,2045,2045,0
|
|
20241127,193700,12607870,2045,2045,2045,2045,0
|
|
20241127,193600,12607870,2045,2045,2045,2045,0
|
|
20241127,193500,12607870,2045,2045,2045,2045,0
|
|
20241127,193400,12607870,2045,2045,2045,2045,72
|
|
20241127,193300,12607870,2045,2045,2045,2045,0
|
|
20241127,193200,12607870,2045,2045,2045,2045,0
|
|
20241127,193100,12607870,2045,2045,2045,2045,0
|
|
20241127,193000,12607870,2045,2045,2045,2045,0
|
|
20241127,192900,12607870,2045,2045,2045,2045,0
|
|
20241127,192800,12607870,2045,2045,2045,2045,0
|
|
20241127,192700,12607870,2045,2045,2045,2045,0
|
|
20241127,192600,12607870,2045,2045,2045,2045,0
|
|
20241127,192500,12607870,2045,2045,2045,2045,0
|
|
20241127,192400,12607870,2045,2045,2045,2045,0
|
|
20241127,192300,12607870,2045,2045,2045,2045,0
|
|
20241127,192200,12607870,2045,2045,2045,2045,0
|
|
20241127,192100,12607870,2045,2045,2045,2045,0
|
|
20241127,192000,12607870,2045,2045,2045,2045,0
|
|
20241127,191900,12607870,2045,2045,2045,2045,0
|
|
20241127,191800,12607870,2045,2045,2045,2045,0
|
|
20241127,191700,12607870,2045,2045,2045,2045,0
|
|
20241127,191600,12607870,2045,2045,2045,2045,0
|
|
20241127,191500,12607870,2045,2045,2045,2045,0
|
|
20241127,191400,12607870,2045,2045,2045,2045,0
|
|
20241127,191300,12607870,2045,2045,2045,2045,0
|
|
20241127,191200,12607870,2045,2045,2045,2045,0
|
|
20241127,191100,12607870,2045,2045,2045,2045,0
|
|
20241127,191000,12607870,2045,2045,2045,2045,0
|
|
20241127,190900,12607870,2045,2045,2045,2045,0
|
|
20241127,190800,12607870,2045,2045,2045,2045,0
|
|
20241127,190700,12607870,2045,2045,2045,2045,0
|
|
20241127,190600,12607870,2045,2045,2045,2045,0
|
|
20241127,190500,12607870,2045,2045,2045,2045,0
|
|
20241127,190400,12607870,2045,2045,2045,2045,72
|
|
20241127,190300,12607870,2045,2045,2045,2045,0
|
|
20241127,190200,12607870,2045,2045,2045,2045,0
|
|
20241127,190100,12607870,2045,2045,2045,2045,0
|
|
20241127,190000,12607870,2045,2045,2045,2045,0
|
|
20241127,185900,12607870,2045,2045,2045,2045,0
|
|
20241127,185800,12607870,2045,2045,2045,2045,0
|
|
20241127,185700,12607870,2045,2045,2045,2045,0
|
|
20241127,185600,12607870,2045,2045,2045,2045,0
|
|
20241127,185500,12607870,2045,2045,2045,2045,0
|
|
20241127,185400,12607870,2045,2045,2045,2045,0
|
|
20241127,185300,12607870,2045,2045,2045,2045,0
|
|
20241127,185200,12607870,2045,2045,2045,2045,0
|
|
20241127,185100,12607870,2045,2045,2045,2045,0
|
|
20241127,185000,12607870,2045,2045,2045,2045,0
|
|
20241127,184900,12607870,2045,2045,2045,2045,0
|
|
20241127,184800,12607870,2045,2045,2045,2045,0
|
|
20241127,184700,12607870,2045,2045,2045,2045,0
|
|
20241127,184600,12607870,2045,2045,2045,2045,0
|
|
20241127,184500,12607870,2045,2045,2045,2045,0
|
|
20241127,184400,12607870,2045,2045,2045,2045,0
|
|
20241127,184300,12607870,2045,2045,2045,2045,0
|
|
20241127,184200,12607870,2045,2045,2045,2045,0
|
|
20241127,184100,12607870,2045,2045,2045,2045,0
|
|
20241127,184000,12607870,2045,2045,2045,2045,0
|
|
20241127,183900,12607870,2045,2045,2045,2045,0
|
|
20241127,183800,12607870,2045,2045,2045,2045,0
|
|
20241127,183700,12607870,2045,2045,2045,2045,0
|
|
20241127,183600,12607870,2045,2045,2045,2045,0
|
|
20241127,183500,12607870,2045,2045,2045,2045,0
|
|
20241127,183400,12607870,2045,2045,2045,2045,72
|
|
20241127,183300,12607870,2045,2045,2045,2045,0
|
|
20241127,183200,12607870,2045,2045,2045,2045,0
|
|
20241127,183100,12607870,2045,2045,2045,2045,0
|
|
20241127,183000,12607870,2045,2045,2045,2045,0
|
|
20241127,182900,12607870,2045,2045,2045,2045,0
|
|
20241127,182800,12607870,2045,2045,2045,2045,0
|
|
20241127,182700,12607870,2045,2045,2045,2045,0
|
|
20241127,182600,12607870,2045,2045,2045,2045,0
|
|
20241127,182500,12607870,2045,2045,2045,2045,0
|
|
20241127,182400,12607870,2045,2045,2045,2045,0
|
|
20241127,182300,12607870,2045,2045,2045,2045,0
|
|
20241127,182200,12607870,2045,2045,2045,2045,0
|
|
20241127,182100,12607870,2045,2045,2045,2045,0
|
|
20241127,182000,12607870,2045,2045,2045,2045,0
|
|
20241127,181900,12607870,2045,2045,2045,2045,0
|
|
20241127,181800,12607870,2045,2045,2045,2045,0
|
|
20241127,181700,12607870,2045,2045,2045,2045,0
|
|
20241127,181600,12607870,2045,2045,2045,2045,0
|
|
20241127,181500,12607870,2045,2045,2045,2045,0
|
|
20241127,181400,12607870,2045,2045,2045,2045,0
|
|
20241127,181300,12607870,2045,2045,2045,2045,0
|
|
20241127,181200,12607870,2045,2045,2045,2045,0
|
|
20241127,181100,12607870,2045,2045,2045,2045,0
|
|
20241127,181000,12607870,2045,2045,2045,2045,0
|
|
20241127,180900,12607870,2045,2045,2045,2045,0
|
|
20241127,180800,12607870,2045,2045,2045,2045,0
|
|
20241127,180700,12607870,2045,2045,2045,2045,0
|
|
20241127,180600,12607870,2045,2045,2045,2045,0
|
|
20241127,180500,12607870,2045,2045,2045,2045,0
|
|
20241127,180400,12607870,2045,2045,2045,2045,72
|
|
20241127,180300,12607870,2045,2045,2045,2045,0
|
|
20241127,180200,12607870,2045,2045,2045,2045,0
|
|
20241127,180100,12607870,2045,2045,2045,2045,0
|
|
20241127,180000,12607870,2045,2045,2045,2045,0
|
|
20241127,175900,12607870,2045,2045,2045,2045,0
|
|
20241127,175800,12607870,2045,2045,2045,2045,0
|
|
20241127,175700,12607870,2045,2045,2045,2045,0
|
|
20241127,175600,12607870,2045,2045,2045,2045,0
|
|
20241127,175500,12607870,2045,2045,2045,2045,0
|
|
20241127,175400,12607870,2045,2045,2045,2045,0
|
|
20241127,175300,12607870,2045,2045,2045,2045,0
|
|
20241127,175200,12607870,2045,2045,2045,2045,0
|
|
20241127,175100,12607870,2045,2045,2045,2045,0
|
|
20241127,175000,12607870,2045,2045,2045,2045,0
|
|
20241127,174900,12607870,2045,2045,2045,2045,0
|
|
20241127,174800,12607870,2045,2045,2045,2045,0
|
|
20241127,174700,12607870,2045,2045,2045,2045,0
|
|
20241127,174600,12607870,2045,2045,2045,2045,0
|
|
20241127,174500,12607870,2045,2045,2045,2045,0
|
|
20241127,174400,12607870,2045,2045,2045,2045,0
|
|
20241127,174300,12607870,2045,2045,2045,2045,0
|
|
20241127,174200,12607870,2045,2045,2045,2045,0
|
|
20241127,174100,12607870,2045,2045,2045,2045,0
|
|
20241127,174000,12607870,2045,2045,2045,2045,0
|
|
20241127,173900,12607870,2045,2045,2045,2045,0
|
|
20241127,173800,12607870,2045,2045,2045,2045,0
|
|
20241127,173700,12607870,2045,2045,2045,2045,0
|
|
20241127,173600,12607870,2045,2045,2045,2045,0
|
|
20241127,173500,12607870,2045,2045,2045,2045,0
|
|
20241127,173400,12607870,2045,2045,2045,2045,72
|
|
20241127,173300,12607870,2045,2045,2045,2045,0
|
|
20241127,173200,12607870,2045,2045,2045,2045,0
|
|
20241127,173100,12607870,2045,2045,2045,2045,0
|
|
20241127,173000,12607870,2045,2045,2045,2045,0
|
|
20241127,172900,12607870,2045,2045,2045,2045,0
|
|
20241127,172800,12607870,2045,2045,2045,2045,0
|
|
20241127,172700,12607870,2045,2045,2045,2045,0
|
|
20241127,172600,12607870,2045,2045,2045,2045,0
|
|
20241127,172500,12607870,2045,2045,2045,2045,0
|
|
20241127,172400,12607870,2045,2045,2045,2045,0
|
|
20241127,172300,12607870,2045,2045,2045,2045,0
|
|
20241127,172200,12607870,2045,2045,2045,2045,0
|
|
20241127,172100,12607870,2045,2045,2045,2045,0
|
|
20241127,172000,12607870,2045,2045,2045,2045,0
|
|
20241127,171900,12607870,2045,2045,2045,2045,0
|
|
20241127,171800,12607870,2045,2045,2045,2045,0
|
|
20241127,171700,12607870,2045,2045,2045,2045,0
|
|
20241127,171600,12607870,2045,2045,2045,2045,0
|
|
20241127,171500,12607870,2045,2045,2045,2045,0
|
|
20241127,171400,12607870,2045,2045,2045,2045,0
|
|
20241127,171300,12607870,2045,2045,2045,2045,0
|
|
20241127,171200,12607870,2045,2045,2045,2045,0
|
|
20241127,171100,12607870,2045,2045,2045,2045,0
|
|
20241127,171000,12607870,2045,2045,2045,2045,0
|
|
20241127,170900,12607870,2045,2045,2045,2045,0
|
|
20241127,170800,12607870,2045,2045,2045,2045,0
|
|
20241127,170700,12607870,2045,2045,2045,2045,0
|
|
20241127,170600,12607870,2045,2045,2045,2045,0
|
|
20241127,170500,12607870,2045,2045,2045,2045,0
|
|
20241127,170400,12607870,2045,2045,2045,2045,72
|
|
20241127,170300,12607870,2045,2045,2045,2045,0
|
|
20241127,170200,12607870,2045,2045,2045,2045,0
|
|
20241127,170100,12607870,2045,2045,2045,2045,0
|
|
20241127,170000,12607870,2045,2045,2045,2045,0
|
|
20241127,165900,12607870,2045,2045,2045,2045,0
|
|
20241127,165800,12607870,2045,2045,2045,2045,0
|
|
20241127,165700,12607870,2045,2045,2045,2045,0
|
|
20241127,165600,12607870,2045,2045,2045,2045,0
|
|
20241127,165500,12607870,2045,2045,2045,2045,0
|
|
20241127,165400,12607870,2045,2045,2045,2045,0
|
|
20241127,165300,12607870,2045,2045,2045,2045,0
|
|
20241127,165200,12607870,2045,2045,2045,2045,0
|
|
20241127,165100,12607870,2045,2045,2045,2045,0
|
|
20241127,165000,12607870,2045,2045,2045,2045,0
|
|
20241127,164900,12607870,2045,2045,2045,2045,0
|
|
20241127,164800,12607870,2045,2045,2045,2045,0
|
|
20241127,164700,12607870,2045,2045,2045,2045,0
|
|
20241127,164600,12607870,2045,2045,2045,2045,0
|
|
20241127,164500,12607870,2045,2045,2045,2045,0
|
|
20241127,164400,12607870,2045,2045,2045,2045,0
|
|
20241127,164300,12607870,2045,2045,2045,2045,0
|
|
20241127,164200,12607870,2045,2045,2045,2045,0
|
|
20241127,164100,12607870,2045,2045,2045,2045,0
|
|
20241127,164000,12607870,2045,2045,2045,2045,0
|
|
20241127,163900,12607870,2045,2045,2045,2045,0
|
|
20241127,163800,12607870,2045,2045,2045,2045,0
|
|
20241127,163700,12607870,2045,2045,2045,2045,0
|
|
20241127,163600,12607870,2045,2045,2045,2045,0
|
|
20241127,163500,12607870,2045,2045,2045,2045,0
|
|
20241127,163400,12607870,2045,2045,2045,2045,72
|
|
20241127,163300,12607870,2045,2045,2045,2045,0
|
|
20241127,163200,12607870,2045,2045,2045,2045,0
|
|
20241127,163100,12607870,2045,2045,2045,2045,0
|
|
20241127,163000,12607870,2045,2045,2045,2045,0
|
|
20241127,162900,12607870,2045,2045,2045,2045,0
|
|
20241127,162800,12607870,2045,2045,2045,2045,0
|
|
20241127,162700,12607870,2045,2045,2045,2045,0
|
|
20241127,162600,12607870,2045,2045,2045,2045,0
|
|
20241127,162500,12607870,2045,2045,2045,2045,0
|
|
20241127,162400,12607870,2045,2045,2045,2045,0
|
|
20241127,162300,12607870,2045,2045,2045,2045,0
|
|
20241127,162200,12607870,2045,2045,2045,2045,0
|
|
20241127,162100,12607870,2045,2045,2045,2045,0
|
|
20241127,162000,12607870,2045,2045,2045,2045,0
|
|
20241127,161900,12607870,2045,2045,2045,2045,0
|
|
20241127,161800,12607870,2045,2045,2045,2045,0
|
|
20241127,161700,12607870,2045,2045,2045,2045,0
|
|
20241127,161600,12607870,2045,2045,2045,2045,0
|
|
20241127,161500,12607870,2045,2045,2045,2045,0
|
|
20241127,161400,12607870,2045,2045,2045,2045,0
|
|
20241127,161300,12607870,2045,2045,2045,2045,0
|
|
20241127,161200,12607870,2045,2045,2045,2045,0
|
|
20241127,161100,12607870,2045,2045,2045,2045,0
|
|
20241127,161000,12607870,2045,2045,2045,2045,0
|
|
20241127,160900,12607870,2045,2045,2045,2045,0
|
|
20241127,160800,12607870,2045,2045,2045,2045,0
|
|
20241127,160700,12607870,2045,2045,2045,2045,0
|
|
20241127,160600,12607870,2045,2045,2045,2045,0
|
|
20241127,160500,12607870,2045,2045,2045,2045,0
|
|
20241127,160400,12607870,2045,2045,2045,2045,72
|
|
20241127,160300,12607870,2045,2045,2045,2045,0
|
|
20241127,160200,12607870,2045,2045,2045,2045,0
|
|
20241127,160100,12607870,2045,2045,2045,2045,0
|
|
20241127,160000,12607870,2045,2045,2045,2045,0
|
|
20241127,155900,12607870,2045,2045,2045,2045,0
|
|
20241127,155800,12607870,2045,2045,2045,2045,0
|
|
20241127,155700,12607870,2045,2045,2045,2045,0
|
|
20241127,155600,12607870,2045,2045,2045,2045,0
|
|
20241127,155500,12607870,2045,2045,2045,2045,0
|
|
20241127,155400,12607870,2045,2045,2045,2045,0
|
|
20241127,155300,12607870,2045,2045,2045,2045,0
|
|
20241127,155200,12607870,2045,2045,2045,2045,0
|
|
20241127,155100,12607870,2045,2045,2045,2045,0
|
|
20241127,155000,12607870,2045,2045,2045,2045,0
|
|
20241127,154900,12607870,2045,2045,2045,2045,0
|
|
20241127,154800,12607870,2045,2045,2045,2045,0
|
|
20241127,154700,12607870,2045,2045,2045,2045,0
|
|
20241127,154600,12607870,2045,2045,2045,2045,0
|
|
20241127,154500,12607870,2045,2045,2045,2045,0
|
|
20241127,154400,12607870,2045,2045,2045,2045,0
|
|
20241127,154300,12607870,2045,2045,2045,2045,0
|
|
20241127,154200,12607870,2045,2045,2045,2045,0
|
|
20241127,154100,12607870,2045,2045,2045,2045,0
|
|
20241127,154000,12607870,2045,2045,2045,2045,0
|
|
20241127,153900,12607870,2045,2045,2045,2045,0
|
|
20241127,153800,12607870,2045,2045,2045,2045,0
|
|
20241127,153700,12607870,2045,2045,2045,2045,0
|
|
20241127,153600,12607870,2045,2045,2045,2045,0
|
|
20241127,153500,12607870,2045,2045,2045,2045,0
|
|
20241127,153400,12607870,2045,2045,2045,2045,72
|
|
20241127,153300,12607870,2045,2045,2045,2045,0
|
|
20241127,153200,12607870,2045,2045,2045,2045,0
|
|
20241127,153100,12607870,2045,2045,2045,2045,0
|
|
20241127,153000,12607870,2045,2045,2045,2045,0
|
|
20241127,152900,12607870,2045,2045,2045,2045,0
|
|
20241127,152800,12607870,2045,2045,2045,2045,0
|
|
20241127,152700,12607870,2045,2045,2045,2045,0
|
|
20241127,152600,12607870,2045,2045,2045,2045,0
|
|
20241127,152500,12607870,2045,2045,2045,2045,0
|
|
20241127,152400,12607870,2045,2045,2045,2045,0
|
|
20241127,152300,12607870,2045,2045,2045,2045,0
|
|
20241127,152200,12607870,2045,2045,2045,2045,0
|
|
20241127,152100,12607870,2045,2045,2045,2045,0
|
|
20241127,152000,12607870,2045,2045,2045,2045,0
|
|
20241127,151900,12607870,2045,2045,2045,2045,0
|
|
20241127,151800,12607870,2045,2045,2045,2045,72
|
|
20241127,151700,12460630,2045,2045,2045,2045,94
|
|
20241127,151600,12268400,2045,2045,2045,2045,85
|
|
20241127,151500,12094575,2045,2045,2045,2045,58
|
|
20241127,151400,11975965,2045,2045,2045,2045,0
|
|
20241127,151300,11975965,2045,2045,2045,2045,116
|
|
20241127,151200,11738745,2045,2045,2045,2045,0
|
|
20241127,151100,11738745,2045,2045,2045,2045,82
|
|
20241127,151000,11571055,2045,2045,2045,2045,60
|
|
20241127,150900,11448355,2045,2045,2045,2045,107
|
|
20241127,150800,11229540,2045,2045,2045,2045,36
|
|
20241127,150700,11155920,2045,2045,2045,2045,79
|
|
20241127,150600,10994365,2045,2045,2045,2045,64
|
|
20241127,150500,10863485,2045,2045,2045,2045,0
|
|
20241127,150400,10863485,2045,2045,2045,2045,95
|
|
20241127,150300,10669210,2045,2045,2045,2045,48
|
|
20241127,150200,10571050,2045,2045,2045,2045,76
|
|
20241127,150100,10415630,2045,2045,2045,2045,93
|
|
20241127,150000,10225445,2045,2045,2045,2045,81
|
|
20241127,145900,10059800,2045,2045,2045,2045,62
|
|
20241127,145800,9933010,2045,2045,2045,2045,0
|
|
20241127,145700,9933010,2045,2045,2045,2045,104
|
|
20241127,145600,9720330,2045,2045,2045,2045,39
|
|
20241127,145500,9640575,2045,2045,2045,2045,71
|
|
20241127,145400,9495380,2045,2045,2045,2045,71
|
|
20241127,145300,9350185,2045,2045,2045,2045,94
|
|
20241127,145200,9157955,2045,2045,2045,2045,0
|
|
20241127,145100,9157955,2045,2045,2045,2045,49
|
|
20241127,145000,9057750,2045,2045,2045,2045,99
|
|
20241127,144900,8855295,2045,2045,2045,2045,44
|
|
20241127,144800,8765315,2045,2045,2045,2045,91
|
|
20241127,144700,8579220,2045,2045,2045,2045,52
|
|
20241127,144600,8472880,2045,2045,2045,2045,71
|
|
20241127,144500,8327685,2045,2045,2045,2045,0
|
|
20241127,144400,8327685,2045,2045,2045,2045,72
|
|
20241127,144300,8180445,2045,2045,2045,2045,78
|
|
20241127,144200,8020935,2045,2045,2045,2045,65
|
|
20241127,144100,7888010,2045,2045,2045,2045,96
|
|
20241127,144000,7691690,2045,2045,2045,2045,47
|
|
20241127,143900,7595575,2045,2045,2045,2045,99
|
|
20241127,143800,7393120,2045,2045,2045,2045,0
|
|
20241127,143700,7393120,2045,2045,2045,2045,43
|
|
20241127,143600,7305185,2045,2045,2045,2045,85
|
|
20241127,143500,7131360,2045,2045,2045,2045,58
|
|
20241127,143400,7012750,2045,2045,2045,2045,99
|
|
20241127,143300,6810295,2045,2045,2045,2045,44
|
|
20241127,143200,6720315,2045,2045,2045,2045,0
|
|
20241127,143100,6720315,2045,2045,2045,2045,100
|
|
20241127,143000,6515815,2045,2045,2045,2045,43
|
|
20241127,142900,6427880,2045,2045,2045,2045,101
|
|
20241127,142800,6221335,2045,2045,2045,2045,42
|
|
20241127,142700,6135445,2045,2045,2045,2045,92
|
|
20241127,142600,5947305,2045,2045,2045,2045,51
|
|
20241127,142500,5843010,2045,2045,2045,2045,0
|
|
20241127,142400,5843010,2045,2045,2045,2045,101
|
|
20241127,142300,5636465,2045,2045,2045,2045,42
|
|
20241127,142200,5550575,2045,2045,2045,2045,98
|
|
20241127,142100,5350165,2045,2045,2045,2045,44
|
|
20241127,142000,5260185,2045,2045,2045,2045,83
|
|
20241127,141900,5090450,2045,2045,2045,2045,60
|
|
20241127,141800,4967750,2045,2045,2045,2045,0
|
|
20241127,141700,4967750,2045,2045,2045,2045,98
|
|
20241127,141600,4767340,2045,2045,2045,2045,45
|
|
20241127,141500,4675315,2045,2045,2045,2045,103
|
|
20241127,141400,4464680,2045,2045,2045,2045,40
|
|
20241127,141300,4382880,2045,2045,2045,2045,84
|
|
20241127,141200,4211100,2045,2045,2045,2045,0
|
|
20241127,141100,4211100,2045,2045,2045,2045,59
|
|
20241127,141000,4090445,2045,2045,2045,2045,1
|
|
20241127,140900,4088400,2040,2045,2045,2040,51
|
|
20241127,140800,3984110,2040,2045,2045,2040,126
|
|
20241127,140700,3726665,2045,2045,2045,2045,62
|
|
20241127,140600,3599875,2045,2045,2045,2045,90
|
|
20241127,140500,3415825,2045,2045,2045,2045,0
|
|
20241127,140400,3415825,2045,2045,2045,2045,52
|
|
20241127,140300,3309485,2045,2045,2045,2045,105
|
|
20241127,140200,3094760,2045,2045,2045,2045,38
|
|
20241127,140100,3017050,2045,2045,2045,2045,101
|
|
20241127,140000,2810505,2045,2045,2045,2045,42
|
|
20241127,135900,2724615,2045,2045,2045,2045,76
|
|
20241127,135800,2569195,2040,2040,2040,2040,0
|
|
20241127,135700,2569195,2040,2040,2040,2040,21
|
|
20241127,135600,2526355,2040,2040,2040,2040,71
|
|
20241127,135500,2381515,2040,2040,2040,2040,0
|
|
20241127,135400,2381515,2040,2040,2040,2040,0
|
|
20241127,135300,2381515,2040,2040,2040,2040,0
|
|
20241127,135200,2381515,2040,2040,2040,2040,0
|
|
20241127,135100,2381515,2040,2040,2040,2040,0
|
|
20241127,135000,2381515,2040,2040,2040,2040,0
|
|
20241127,134900,2381515,2040,2040,2040,2040,0
|
|
20241127,134800,2381515,2040,2040,2040,2040,0
|
|
20241127,134700,2381515,2040,2040,2040,2040,0
|
|
20241127,134600,2381515,2040,2040,2040,2040,0
|
|
20241127,134500,2381515,2040,2040,2040,2040,0
|
|
20241127,134400,2381515,2040,2040,2040,2040,0
|
|
20241127,134300,2381515,2040,2040,2040,2040,0
|
|
20241127,134200,2381515,2040,2040,2040,2040,0
|
|
20241127,134100,2381515,2040,2040,2040,2040,0
|
|
20241127,134000,2381515,2040,2040,2040,2040,0
|
|
20241127,133900,2381515,2040,2040,2040,2040,0
|
|
20241127,133800,2381515,2040,2040,2040,2040,0
|
|
20241127,133700,2381515,2040,2040,2040,2040,0
|
|
20241127,133600,2381515,2040,2040,2040,2040,0
|
|
20241127,133500,2381515,2040,2040,2040,2040,0
|
|
20241127,133400,2381515,2040,2040,2040,2040,0
|
|
20241127,133300,2381515,2040,2040,2040,2040,0
|
|
20241127,133200,2381515,2040,2040,2040,2040,0
|
|
20241127,133100,2381515,2040,2040,2040,2040,0
|
|
20241127,133000,2381515,2040,2040,2040,2040,1
|
|
20241127,132900,2379475,2040,2040,2040,2040,0
|
|
20241127,132800,2379475,2040,2040,2040,2040,0
|
|
20241127,132700,2379475,2040,2040,2040,2040,0
|
|
20241127,132600,2379475,2040,2040,2040,2040,0
|
|
20241127,132500,2379475,2040,2040,2040,2040,0
|
|
20241127,132400,2379475,2040,2040,2040,2040,0
|
|
20241127,132300,2379475,2040,2040,2040,2040,0
|
|
20241127,132200,2379475,2040,2040,2040,2040,0
|
|
20241127,132100,2379475,2040,2040,2040,2040,0
|
|
20241127,132000,2379475,2040,2040,2040,2040,0
|
|
20241127,131900,2379475,2040,2040,2040,2040,0
|
|
20241127,131800,2379475,2040,2040,2040,2040,0
|
|
20241127,131700,2379475,2040,2040,2040,2040,0
|
|
20241127,131600,2379475,2040,2040,2040,2040,0
|
|
20241127,131500,2379475,2040,2040,2040,2040,0
|
|
20241127,131400,2379475,2040,2040,2040,2040,0
|
|
20241127,131300,2379475,2040,2040,2040,2040,0
|
|
20241127,131200,2379475,2040,2040,2040,2040,0
|
|
20241127,131100,2379475,2040,2040,2040,2040,0
|
|
20241127,131000,2379475,2040,2040,2040,2040,0
|
|
20241127,130900,2379475,2040,2040,2040,2040,0
|
|
20241127,130800,2379475,2040,2040,2040,2040,0
|
|
20241127,130700,2379475,2040,2040,2040,2040,0
|
|
20241127,130600,2379475,2040,2040,2040,2040,0
|
|
20241127,130500,2379475,2040,2040,2040,2040,0
|
|
20241127,130400,2379475,2040,2040,2040,2040,0
|
|
20241127,130300,2379475,2040,2040,2040,2040,0
|
|
20241127,130200,2379475,2040,2040,2040,2040,0
|
|
20241127,130100,2379475,2040,2040,2040,2040,0
|
|
20241127,130000,2379475,2040,2040,2040,2040,0
|
|
20241127,125900,2379475,2040,2040,2040,2040,0
|
|
20241127,125800,2379475,2040,2040,2040,2040,0
|
|
20241127,125700,2379475,2040,2040,2040,2040,0
|
|
20241127,125600,2379475,2040,2040,2040,2040,0
|
|
20241127,125500,2379475,2040,2040,2040,2040,0
|
|
20241127,125400,2379475,2040,2040,2040,2040,0
|
|
20241127,125300,2379475,2040,2040,2040,2040,0
|
|
20241127,125200,2379475,2040,2040,2040,2040,0
|
|
20241127,125100,2379475,2040,2040,2040,2040,0
|
|
20241127,125000,2379475,2040,2040,2040,2040,0
|
|
20241127,124900,2379475,2040,2040,2040,2040,0
|
|
20241127,124800,2379475,2040,2040,2040,2040,0
|
|
20241127,124700,2379475,2040,2040,2040,2040,0
|
|
20241127,124600,2379475,2040,2040,2040,2040,0
|
|
20241127,124500,2379475,2040,2040,2040,2040,0
|
|
20241127,124400,2379475,2040,2040,2040,2040,0
|
|
20241127,124300,2379475,2040,2040,2040,2040,0
|
|
20241127,124200,2379475,2040,2040,2040,2040,0
|
|
20241127,124100,2379475,2040,2040,2040,2040,0
|
|
20241127,124000,2379475,2040,2040,2040,2040,0
|
|
20241127,123900,2379475,2040,2040,2040,2040,0
|
|
20241127,123800,2379475,2040,2040,2040,2040,0
|
|
20241127,123700,2379475,2040,2040,2040,2040,0
|
|
20241127,123600,2379475,2040,2040,2040,2040,0
|
|
20241127,123500,2379475,2040,2040,2040,2040,0
|
|
20241127,123400,2379475,2040,2040,2040,2040,0
|
|
20241127,123300,2379475,2040,2040,2040,2040,0
|
|
20241127,123200,2379475,2040,2040,2040,2040,0
|
|
20241127,123100,2379475,2040,2040,2040,2040,0
|
|
20241127,123000,2379475,2040,2040,2040,2040,0
|
|
20241127,122900,2379475,2040,2040,2040,2040,0
|
|
20241127,122800,2379475,2040,2040,2040,2040,0
|
|
20241127,122700,2379475,2040,2040,2040,2040,0
|
|
20241127,122600,2379475,2040,2040,2040,2040,0
|
|
20241127,122500,2379475,2040,2040,2040,2040,0
|
|
20241127,122400,2379475,2040,2040,2040,2040,0
|
|
20241127,122300,2379475,2040,2040,2040,2040,0
|
|
20241127,122200,2379475,2040,2040,2040,2040,0
|
|
20241127,122100,2379475,2040,2040,2040,2040,0
|
|
20241127,122000,2379475,2040,2040,2040,2040,0
|
|
20241127,121900,2379475,2040,2040,2040,2040,0
|
|
20241127,121800,2379475,2040,2040,2040,2040,0
|
|
20241127,121700,2379475,2040,2040,2040,2040,0
|
|
20241127,121600,2379475,2040,2040,2040,2040,0
|
|
20241127,121500,2379475,2040,2040,2040,2040,0
|
|
20241127,121400,2379475,2040,2040,2040,2040,0
|
|
20241127,121300,2379475,2040,2040,2040,2040,0
|
|
20241127,121200,2379475,2040,2040,2040,2040,0
|
|
20241127,121100,2379475,2040,2040,2040,2040,0
|
|
20241127,121000,2379475,2040,2040,2040,2040,0
|
|
20241127,120900,2379475,2040,2040,2040,2040,0
|
|
20241127,120800,2379475,2040,2040,2040,2040,0
|
|
20241127,120700,2379475,2040,2040,2040,2040,0
|
|
20241127,120600,2379475,2040,2040,2040,2040,0
|
|
20241127,120500,2379475,2040,2040,2040,2040,0
|
|
20241127,120400,2379475,2040,2040,2040,2040,0
|
|
20241127,120300,2379475,2040,2040,2040,2040,0
|
|
20241127,120200,2379475,2040,2040,2040,2040,0
|
|
20241127,120100,2379475,2040,2040,2040,2040,0
|
|
20241127,120000,2379475,2040,2040,2040,2040,0
|
|
20241127,115900,2379475,2040,2040,2040,2040,0
|
|
20241127,115800,2379475,2040,2040,2040,2040,0
|
|
20241127,115700,2379475,2040,2040,2040,2040,0
|
|
20241127,115600,2379475,2040,2040,2040,2040,0
|
|
20241127,115500,2379475,2040,2040,2040,2040,0
|
|
20241127,115400,2379475,2040,2040,2040,2040,0
|
|
20241127,115300,2379475,2040,2040,2040,2040,0
|
|
20241127,115200,2379475,2040,2040,2040,2040,0
|
|
20241127,115100,2379475,2040,2040,2040,2040,0
|
|
20241127,115000,2379475,2040,2040,2040,2040,0
|
|
20241127,114900,2379475,2040,2040,2040,2040,0
|
|
20241127,114800,2379475,2040,2040,2040,2040,0
|
|
20241127,114700,2379475,2040,2040,2040,2040,0
|
|
20241127,114600,2379475,2040,2040,2040,2040,0
|
|
20241127,114500,2379475,2040,2040,2040,2040,0
|
|
20241127,114400,2379475,2040,2040,2040,2040,0
|
|
20241127,114300,2379475,2040,2040,2040,2040,0
|
|
20241127,114200,2379475,2040,2040,2040,2040,0
|
|
20241127,114100,2379475,2040,2040,2040,2040,0
|
|
20241127,114000,2379475,2040,2040,2040,2040,0
|
|
20241127,113900,2379475,2040,2040,2040,2040,0
|
|
20241127,113800,2379475,2040,2040,2040,2040,0
|
|
20241127,113700,2379475,2040,2040,2040,2040,0
|
|
20241127,113600,2379475,2040,2040,2040,2040,0
|
|
20241127,113500,2379475,2040,2040,2040,2040,0
|
|
20241127,113400,2379475,2040,2040,2040,2040,0
|
|
20241127,113300,2379475,2040,2040,2040,2040,0
|
|
20241127,113200,2379475,2040,2040,2040,2040,0
|
|
20241127,113100,2379475,2040,2040,2040,2040,0
|
|
20241127,113000,2379475,2040,2040,2040,2040,0
|
|
20241127,112900,2379475,2040,2040,2040,2040,1
|
|
20241127,112800,2377435,2035,2035,2035,2035,0
|
|
20241127,112700,2377435,2035,2035,2035,2035,0
|
|
20241127,112600,2377435,2035,2035,2035,2035,1000
|
|
20241127,112500,342435,2040,2040,2040,2040,0
|
|
20241127,112400,342435,2040,2040,2040,2040,0
|
|
20241127,112300,342435,2040,2040,2040,2040,0
|
|
20241127,112200,342435,2040,2040,2040,2040,0
|
|
20241127,112100,342435,2040,2040,2040,2040,0
|
|
20241127,112000,342435,2040,2040,2040,2040,0
|
|
20241127,111900,342435,2040,2040,2040,2040,0
|
|
20241127,111800,342435,2040,2040,2040,2040,0
|
|
20241127,111700,342435,2040,2040,2040,2040,0
|
|
20241127,111600,342435,2040,2040,2040,2040,0
|
|
20241127,111500,342435,2040,2040,2040,2040,0
|
|
20241127,111400,342435,2040,2040,2040,2040,0
|
|
20241127,111300,342435,2040,2040,2040,2040,0
|
|
20241127,111200,342435,2040,2040,2040,2040,0
|
|
20241127,111100,342435,2040,2040,2040,2040,0
|
|
20241127,111000,342435,2040,2040,2040,2040,0
|
|
20241127,110900,342435,2040,2040,2040,2040,0
|
|
20241127,110800,342435,2040,2040,2040,2040,0
|
|
20241127,110700,342435,2040,2040,2040,2040,0
|
|
20241127,110600,342435,2040,2040,2040,2040,0
|
|
20241127,110500,342435,2040,2040,2040,2040,0
|
|
20241127,110400,342435,2040,2040,2040,2040,0
|
|
20241127,110300,342435,2040,2040,2040,2040,0
|
|
20241127,110200,342435,2040,2040,2040,2040,0
|
|
20241127,110100,342435,2040,2040,2040,2040,0
|
|
20241127,110000,342435,2040,2040,2040,2040,0
|
|
20241127,105900,342435,2040,2040,2040,2040,0
|
|
20241127,105800,342435,2040,2040,2040,2040,0
|
|
20241127,105700,342435,2040,2040,2040,2040,0
|
|
20241127,105600,342435,2040,2040,2040,2040,0
|
|
20241127,105500,342435,2040,2040,2040,2040,0
|
|
20241127,105400,342435,2040,2040,2040,2040,0
|
|
20241127,105300,342435,2040,2040,2040,2040,0
|
|
20241127,105200,342435,2040,2040,2040,2040,0
|
|
20241127,105100,342435,2040,2040,2040,2040,0
|
|
20241127,105000,342435,2040,2040,2040,2040,0
|
|
20241127,104900,342435,2040,2040,2040,2040,0
|
|
20241127,104800,342435,2040,2040,2040,2040,0
|
|
20241127,104700,342435,2040,2040,2040,2040,0
|
|
20241127,104600,342435,2040,2040,2040,2040,0
|
|
20241127,104500,342435,2040,2040,2040,2040,0
|
|
20241127,104400,342435,2040,2040,2040,2040,0
|
|
20241127,104300,342435,2040,2040,2040,2040,1
|
|
20241127,104200,340395,2035,2035,2035,2035,0
|
|
20241127,104100,340395,2035,2035,2035,2035,0
|
|
20241127,104000,340395,2035,2035,2035,2035,0
|
|
20241127,103900,340395,2035,2035,2035,2035,57
|
|
20241127,103800,224400,2040,2040,2040,2040,0
|
|
20241127,103700,224400,2040,2040,2040,2040,0
|
|
20241127,103600,224400,2040,2040,2040,2040,0
|
|
20241127,103500,224400,2040,2040,2040,2040,0
|
|
20241127,103400,224400,2040,2040,2040,2040,0
|
|
20241127,103300,224400,2040,2040,2040,2040,0
|
|
20241127,103200,224400,2040,2040,2040,2040,0
|
|
20241127,103100,224400,2040,2040,2040,2040,0
|
|
20241127,103000,224400,2040,2040,2040,2040,0
|
|
20241127,102900,224400,2040,2040,2040,2040,0
|
|
20241127,102800,224400,2040,2040,2040,2040,0
|
|
20241127,102700,224400,2040,2040,2040,2040,0
|
|
20241127,102600,224400,2040,2040,2040,2040,0
|
|
20241127,102500,224400,2040,2040,2040,2040,0
|
|
20241127,102400,224400,2040,2040,2040,2040,0
|
|
20241127,102300,224400,2040,2040,2040,2040,0
|
|
20241127,102200,224400,2040,2040,2040,2040,0
|
|
20241127,102100,224400,2040,2040,2040,2040,0
|
|
20241127,102000,224400,2040,2040,2040,2040,0
|
|
20241127,101900,224400,2040,2040,2040,2040,0
|
|
20241127,101800,224400,2040,2040,2040,2040,0
|
|
20241127,101700,224400,2040,2040,2040,2040,0
|
|
20241127,101600,224400,2040,2040,2040,2040,0
|
|
20241127,101500,224400,2040,2040,2040,2040,0
|
|
20241127,101400,224400,2040,2040,2040,2040,0
|
|
20241127,101300,224400,2040,2040,2040,2040,0
|
|
20241127,101200,224400,2040,2040,2040,2040,0
|
|
20241127,101100,224400,2040,2040,2040,2040,0
|
|
20241127,101000,224400,2040,2040,2040,2040,0
|
|
20241127,100900,224400,2040,2040,2040,2040,0
|
|
20241127,100800,224400,2040,2040,2040,2040,0
|
|
20241127,100700,224400,2040,2040,2040,2040,0
|
|
20241127,100600,224400,2040,2040,2040,2040,0
|
|
20241127,100500,224400,2040,2040,2040,2040,0
|
|
20241127,100400,224400,2040,2040,2040,2040,0
|
|
20241127,100300,224400,2040,2040,2040,2040,0
|
|
20241127,100200,224400,2040,2040,2040,2040,0
|
|
20241127,100100,224400,2040,2040,2040,2040,0
|
|
20241127,100000,224400,2040,2040,2040,2040,0
|
|
20241127,095900,224400,2040,2040,2040,2040,0
|
|
20241127,095800,224400,2040,2040,2040,2040,0
|
|
20241127,095700,224400,2040,2040,2040,2040,0
|
|
20241127,095600,224400,2040,2040,2040,2040,0
|
|
20241127,095500,224400,2040,2040,2040,2040,0
|
|
20241127,095400,224400,2040,2040,2040,2040,0
|
|
20241127,095300,224400,2040,2040,2040,2040,0
|
|
20241127,095200,224400,2040,2040,2040,2040,0
|
|
20241127,095100,224400,2040,2040,2040,2040,0
|
|
20241127,095000,224400,2040,2040,2040,2040,0
|
|
20241127,094900,224400,2040,2040,2040,2040,0
|
|
20241127,094800,224400,2040,2040,2040,2040,0
|
|
20241127,094700,224400,2040,2040,2040,2040,0
|
|
20241127,094600,224400,2040,2040,2040,2040,0
|
|
20241127,094500,224400,2040,2040,2040,2040,0
|
|
20241127,094400,224400,2040,2040,2040,2040,0
|
|
20241127,094300,224400,2040,2040,2040,2040,0
|
|
20241127,094200,224400,2040,2040,2040,2040,0
|
|
20241127,094100,224400,2040,2040,2040,2040,0
|
|
20241127,094000,224400,2040,2040,2040,2040,0
|
|
20241127,093900,224400,2040,2040,2040,2040,0
|
|
20241127,093800,224400,2040,2040,2040,2040,0
|
|
20241127,093700,224400,2040,2040,2040,2040,11
|
|
20241127,093600,201960,2040,2040,2040,2040,0
|
|
20241127,093500,201960,2040,2040,2040,2040,0
|
|
20241127,093400,201960,2040,2040,2040,2040,4
|
|
20241127,093300,193800,2040,2040,2040,2040,0
|
|
20241127,093200,193800,2040,2040,2040,2040,45
|
|
20241127,093100,102000,2040,2040,2040,2040,0
|
|
20241127,093000,102000,2040,2040,2040,2040,0
|
|
20241127,092900,102000,2040,2040,2040,2040,0
|
|
20241127,092800,102000,2040,2040,2040,2040,0
|
|
20241127,092700,102000,2040,2040,2040,2040,0
|
|
20241127,092600,102000,2040,2040,2040,2040,0
|
|
20241127,092500,102000,2040,2040,2040,2040,0
|
|
20241127,092400,102000,2040,2040,2040,2040,0
|
|
20241127,092300,102000,2040,2040,2040,2040,0
|
|
20241127,092200,102000,2040,2040,2040,2040,0
|
|
20241127,092100,102000,2040,2040,2040,2040,0
|
|
20241127,092000,102000,2040,2040,2040,2040,0
|
|
20241127,091900,102000,2040,2040,2040,2040,0
|
|
20241127,091800,102000,2040,2040,2040,2040,0
|
|
20241127,091700,102000,2040,2040,2040,2040,0
|
|
20241127,091600,102000,2040,2040,2040,2040,0
|
|
20241127,091500,102000,2040,2040,2040,2040,0
|
|
20241127,091400,102000,2040,2040,2040,2040,0
|
|
20241127,091300,102000,2040,2040,2040,2040,0
|
|
20241127,091200,102000,2040,2040,2040,2040,0
|
|
20241127,091100,102000,2040,2040,2040,2040,0
|
|
20241127,091000,102000,2040,2040,2040,2040,0
|
|
20241127,090900,102000,2040,2040,2040,2040,0
|
|
20241127,090800,102000,2040,2040,2040,2040,0
|
|
20241127,090700,102000,2040,2040,2040,2040,0
|
|
20241127,090600,102000,2040,2040,2040,2040,0
|
|
20241127,090500,102000,2040,2040,2040,2040,0
|
|
20241127,090400,102000,2040,2040,2040,2040,0
|
|
20241127,090300,102000,2040,2040,2040,2040,0
|
|
20241127,090200,102000,2040,2040,2040,2040,0
|
|
20241127,090100,102000,2040,2040,2040,2040,0
|
|
20241127,090000,102000,2040,2040,2040,2040,50
|