781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,215800,11617580,2045,2045,2045,2045,50
|
|
20241128,215700,11617580,2045,2045,2045,2045,0
|
|
20241128,215600,11617580,2045,2045,2045,2045,0
|
|
20241128,215500,11617580,2045,2045,2045,2045,0
|
|
20241128,215400,11617580,2045,2045,2045,2045,0
|
|
20241128,215300,11617580,2045,2045,2045,2045,0
|
|
20241128,215200,11617580,2045,2045,2045,2045,0
|
|
20241128,215100,11617580,2045,2045,2045,2045,0
|
|
20241128,215000,11617580,2045,2045,2045,2045,0
|
|
20241128,214900,11617580,2045,2045,2045,2045,0
|
|
20241128,214800,11617580,2045,2045,2045,2045,0
|
|
20241128,214700,11617580,2045,2045,2045,2045,0
|
|
20241128,214600,11617580,2045,2045,2045,2045,0
|
|
20241128,214500,11617580,2045,2045,2045,2045,0
|
|
20241128,214400,11617580,2045,2045,2045,2045,0
|
|
20241128,214300,11617580,2045,2045,2045,2045,0
|
|
20241128,214200,11617580,2045,2045,2045,2045,0
|
|
20241128,214100,11617580,2045,2045,2045,2045,0
|
|
20241128,214000,11617580,2045,2045,2045,2045,0
|
|
20241128,213900,11617580,2045,2045,2045,2045,0
|
|
20241128,213800,11617580,2045,2045,2045,2045,0
|
|
20241128,213700,11617580,2045,2045,2045,2045,0
|
|
20241128,213600,11617580,2045,2045,2045,2045,0
|
|
20241128,213500,11617580,2045,2045,2045,2045,0
|
|
20241128,213400,11617580,2045,2045,2045,2045,0
|
|
20241128,213300,11617580,2045,2045,2045,2045,0
|
|
20241128,213200,11617580,2045,2045,2045,2045,0
|
|
20241128,213100,11617580,2045,2045,2045,2045,0
|
|
20241128,213000,11617580,2045,2045,2045,2045,0
|
|
20241128,212900,11617580,2045,2045,2045,2045,0
|
|
20241128,212800,11617580,2045,2045,2045,2045,50
|
|
20241128,212700,11617580,2045,2045,2045,2045,0
|
|
20241128,212600,11617580,2045,2045,2045,2045,0
|
|
20241128,212500,11617580,2045,2045,2045,2045,0
|
|
20241128,212400,11617580,2045,2045,2045,2045,0
|
|
20241128,212300,11617580,2045,2045,2045,2045,0
|
|
20241128,212200,11617580,2045,2045,2045,2045,0
|
|
20241128,212100,11617580,2045,2045,2045,2045,0
|
|
20241128,212000,11617580,2045,2045,2045,2045,0
|
|
20241128,211900,11617580,2045,2045,2045,2045,0
|
|
20241128,211800,11617580,2045,2045,2045,2045,0
|
|
20241128,211700,11617580,2045,2045,2045,2045,0
|
|
20241128,211600,11617580,2045,2045,2045,2045,0
|
|
20241128,211500,11617580,2045,2045,2045,2045,0
|
|
20241128,211400,11617580,2045,2045,2045,2045,0
|
|
20241128,211300,11617580,2045,2045,2045,2045,0
|
|
20241128,211200,11617580,2045,2045,2045,2045,0
|
|
20241128,211100,11617580,2045,2045,2045,2045,0
|
|
20241128,211000,11617580,2045,2045,2045,2045,0
|
|
20241128,210900,11617580,2045,2045,2045,2045,0
|
|
20241128,210800,11617580,2045,2045,2045,2045,0
|
|
20241128,210700,11617580,2045,2045,2045,2045,0
|
|
20241128,210600,11617580,2045,2045,2045,2045,0
|
|
20241128,210500,11617580,2045,2045,2045,2045,0
|
|
20241128,210400,11617580,2045,2045,2045,2045,0
|
|
20241128,210300,11617580,2045,2045,2045,2045,0
|
|
20241128,210200,11617580,2045,2045,2045,2045,0
|
|
20241128,210100,11617580,2045,2045,2045,2045,0
|
|
20241128,210000,11617580,2045,2045,2045,2045,0
|
|
20241128,205900,11617580,2045,2045,2045,2045,0
|
|
20241128,205800,11617580,2045,2045,2045,2045,50
|
|
20241128,205700,11617580,2045,2045,2045,2045,0
|
|
20241128,205600,11617580,2045,2045,2045,2045,0
|
|
20241128,205500,11617580,2045,2045,2045,2045,0
|
|
20241128,205400,11617580,2045,2045,2045,2045,0
|
|
20241128,205300,11617580,2045,2045,2045,2045,0
|
|
20241128,205200,11617580,2045,2045,2045,2045,0
|
|
20241128,205100,11617580,2045,2045,2045,2045,0
|
|
20241128,205000,11617580,2045,2045,2045,2045,0
|
|
20241128,204900,11617580,2045,2045,2045,2045,0
|
|
20241128,204800,11617580,2045,2045,2045,2045,0
|
|
20241128,204700,11617580,2045,2045,2045,2045,0
|
|
20241128,204600,11617580,2045,2045,2045,2045,0
|
|
20241128,204500,11617580,2045,2045,2045,2045,0
|
|
20241128,204400,11617580,2045,2045,2045,2045,0
|
|
20241128,204300,11617580,2045,2045,2045,2045,0
|
|
20241128,204200,11617580,2045,2045,2045,2045,0
|
|
20241128,204100,11617580,2045,2045,2045,2045,0
|
|
20241128,204000,11617580,2045,2045,2045,2045,0
|
|
20241128,203900,11617580,2045,2045,2045,2045,0
|
|
20241128,203800,11617580,2045,2045,2045,2045,0
|
|
20241128,203700,11617580,2045,2045,2045,2045,0
|
|
20241128,203600,11617580,2045,2045,2045,2045,0
|
|
20241128,203500,11617580,2045,2045,2045,2045,0
|
|
20241128,203400,11617580,2045,2045,2045,2045,0
|
|
20241128,203300,11617580,2045,2045,2045,2045,0
|
|
20241128,203200,11617580,2045,2045,2045,2045,0
|
|
20241128,203100,11617580,2045,2045,2045,2045,0
|
|
20241128,203000,11617580,2045,2045,2045,2045,0
|
|
20241128,202900,11617580,2045,2045,2045,2045,0
|
|
20241128,202800,11617580,2045,2045,2045,2045,50
|
|
20241128,202700,11617580,2045,2045,2045,2045,0
|
|
20241128,202600,11617580,2045,2045,2045,2045,0
|
|
20241128,202500,11617580,2045,2045,2045,2045,0
|
|
20241128,202400,11617580,2045,2045,2045,2045,0
|
|
20241128,202300,11617580,2045,2045,2045,2045,0
|
|
20241128,202200,11617580,2045,2045,2045,2045,0
|
|
20241128,202100,11617580,2045,2045,2045,2045,0
|
|
20241128,202000,11617580,2045,2045,2045,2045,0
|
|
20241128,201900,11617580,2045,2045,2045,2045,0
|
|
20241128,201800,11617580,2045,2045,2045,2045,0
|
|
20241128,201700,11617580,2045,2045,2045,2045,0
|
|
20241128,201600,11617580,2045,2045,2045,2045,0
|
|
20241128,201500,11617580,2045,2045,2045,2045,0
|
|
20241128,201400,11617580,2045,2045,2045,2045,0
|
|
20241128,201300,11617580,2045,2045,2045,2045,0
|
|
20241128,201200,11617580,2045,2045,2045,2045,0
|
|
20241128,201100,11617580,2045,2045,2045,2045,0
|
|
20241128,201000,11617580,2045,2045,2045,2045,0
|
|
20241128,200900,11617580,2045,2045,2045,2045,0
|
|
20241128,200800,11617580,2045,2045,2045,2045,0
|
|
20241128,200700,11617580,2045,2045,2045,2045,0
|
|
20241128,200600,11617580,2045,2045,2045,2045,0
|
|
20241128,200500,11617580,2045,2045,2045,2045,0
|
|
20241128,200400,11617580,2045,2045,2045,2045,0
|
|
20241128,200300,11617580,2045,2045,2045,2045,0
|
|
20241128,200200,11617580,2045,2045,2045,2045,0
|
|
20241128,200100,11617580,2045,2045,2045,2045,0
|
|
20241128,200000,11617580,2045,2045,2045,2045,0
|
|
20241128,195900,11617580,2045,2045,2045,2045,0
|
|
20241128,195800,11617580,2045,2045,2045,2045,50
|
|
20241128,195700,11617580,2045,2045,2045,2045,0
|
|
20241128,195600,11617580,2045,2045,2045,2045,0
|
|
20241128,195500,11617580,2045,2045,2045,2045,0
|
|
20241128,195400,11617580,2045,2045,2045,2045,0
|
|
20241128,195300,11617580,2045,2045,2045,2045,0
|
|
20241128,195200,11617580,2045,2045,2045,2045,0
|
|
20241128,195100,11617580,2045,2045,2045,2045,0
|
|
20241128,195000,11617580,2045,2045,2045,2045,0
|
|
20241128,194900,11617580,2045,2045,2045,2045,0
|
|
20241128,194800,11617580,2045,2045,2045,2045,0
|
|
20241128,194700,11617580,2045,2045,2045,2045,0
|
|
20241128,194600,11617580,2045,2045,2045,2045,0
|
|
20241128,194500,11617580,2045,2045,2045,2045,0
|
|
20241128,194400,11617580,2045,2045,2045,2045,0
|
|
20241128,194300,11617580,2045,2045,2045,2045,0
|
|
20241128,194200,11617580,2045,2045,2045,2045,0
|
|
20241128,194100,11617580,2045,2045,2045,2045,0
|
|
20241128,194000,11617580,2045,2045,2045,2045,0
|
|
20241128,193900,11617580,2045,2045,2045,2045,0
|
|
20241128,193800,11617580,2045,2045,2045,2045,0
|
|
20241128,193700,11617580,2045,2045,2045,2045,0
|
|
20241128,193600,11617580,2045,2045,2045,2045,0
|
|
20241128,193500,11617580,2045,2045,2045,2045,0
|
|
20241128,193400,11617580,2045,2045,2045,2045,0
|
|
20241128,193300,11617580,2045,2045,2045,2045,0
|
|
20241128,193200,11617580,2045,2045,2045,2045,0
|
|
20241128,193100,11617580,2045,2045,2045,2045,0
|
|
20241128,193000,11617580,2045,2045,2045,2045,0
|
|
20241128,192900,11617580,2045,2045,2045,2045,0
|
|
20241128,192800,11617580,2045,2045,2045,2045,50
|
|
20241128,192700,11617580,2045,2045,2045,2045,0
|
|
20241128,192600,11617580,2045,2045,2045,2045,0
|
|
20241128,192500,11617580,2045,2045,2045,2045,0
|
|
20241128,192400,11617580,2045,2045,2045,2045,0
|
|
20241128,192300,11617580,2045,2045,2045,2045,0
|
|
20241128,192200,11617580,2045,2045,2045,2045,0
|
|
20241128,192100,11617580,2045,2045,2045,2045,0
|
|
20241128,192000,11617580,2045,2045,2045,2045,0
|
|
20241128,191900,11617580,2045,2045,2045,2045,0
|
|
20241128,191800,11617580,2045,2045,2045,2045,0
|
|
20241128,191700,11617580,2045,2045,2045,2045,0
|
|
20241128,191600,11617580,2045,2045,2045,2045,0
|
|
20241128,191500,11617580,2045,2045,2045,2045,0
|
|
20241128,191400,11617580,2045,2045,2045,2045,0
|
|
20241128,191300,11617580,2045,2045,2045,2045,0
|
|
20241128,191200,11617580,2045,2045,2045,2045,0
|
|
20241128,191100,11617580,2045,2045,2045,2045,0
|
|
20241128,191000,11617580,2045,2045,2045,2045,0
|
|
20241128,190900,11617580,2045,2045,2045,2045,0
|
|
20241128,190800,11617580,2045,2045,2045,2045,0
|
|
20241128,190700,11617580,2045,2045,2045,2045,0
|
|
20241128,190600,11617580,2045,2045,2045,2045,0
|
|
20241128,190500,11617580,2045,2045,2045,2045,0
|
|
20241128,190400,11617580,2045,2045,2045,2045,0
|
|
20241128,190300,11617580,2045,2045,2045,2045,0
|
|
20241128,190200,11617580,2045,2045,2045,2045,0
|
|
20241128,190100,11617580,2045,2045,2045,2045,0
|
|
20241128,190000,11617580,2045,2045,2045,2045,0
|
|
20241128,185900,11617580,2045,2045,2045,2045,0
|
|
20241128,185800,11617580,2045,2045,2045,2045,50
|
|
20241128,185700,11617580,2045,2045,2045,2045,0
|
|
20241128,185600,11617580,2045,2045,2045,2045,0
|
|
20241128,185500,11617580,2045,2045,2045,2045,0
|
|
20241128,185400,11617580,2045,2045,2045,2045,0
|
|
20241128,185300,11617580,2045,2045,2045,2045,0
|
|
20241128,185200,11617580,2045,2045,2045,2045,0
|
|
20241128,185100,11617580,2045,2045,2045,2045,0
|
|
20241128,185000,11617580,2045,2045,2045,2045,0
|
|
20241128,184900,11617580,2045,2045,2045,2045,0
|
|
20241128,184800,11617580,2045,2045,2045,2045,0
|
|
20241128,184700,11617580,2045,2045,2045,2045,0
|
|
20241128,184600,11617580,2045,2045,2045,2045,0
|
|
20241128,184500,11617580,2045,2045,2045,2045,0
|
|
20241128,184400,11617580,2045,2045,2045,2045,0
|
|
20241128,184300,11617580,2045,2045,2045,2045,0
|
|
20241128,184200,11617580,2045,2045,2045,2045,0
|
|
20241128,184100,11617580,2045,2045,2045,2045,0
|
|
20241128,184000,11617580,2045,2045,2045,2045,0
|
|
20241128,183900,11617580,2045,2045,2045,2045,0
|
|
20241128,183800,11617580,2045,2045,2045,2045,0
|
|
20241128,183700,11617580,2045,2045,2045,2045,0
|
|
20241128,183600,11617580,2045,2045,2045,2045,0
|
|
20241128,183500,11617580,2045,2045,2045,2045,0
|
|
20241128,183400,11617580,2045,2045,2045,2045,0
|
|
20241128,183300,11617580,2045,2045,2045,2045,0
|
|
20241128,183200,11617580,2045,2045,2045,2045,0
|
|
20241128,183100,11617580,2045,2045,2045,2045,0
|
|
20241128,183000,11617580,2045,2045,2045,2045,0
|
|
20241128,182900,11617580,2045,2045,2045,2045,0
|
|
20241128,182800,11617580,2045,2045,2045,2045,50
|
|
20241128,182700,11617580,2045,2045,2045,2045,0
|
|
20241128,182600,11617580,2045,2045,2045,2045,0
|
|
20241128,182500,11617580,2045,2045,2045,2045,0
|
|
20241128,182400,11617580,2045,2045,2045,2045,0
|
|
20241128,182300,11617580,2045,2045,2045,2045,0
|
|
20241128,182200,11617580,2045,2045,2045,2045,0
|
|
20241128,182100,11617580,2045,2045,2045,2045,0
|
|
20241128,182000,11617580,2045,2045,2045,2045,0
|
|
20241128,181900,11617580,2045,2045,2045,2045,0
|
|
20241128,181800,11617580,2045,2045,2045,2045,0
|
|
20241128,181700,11617580,2045,2045,2045,2045,0
|
|
20241128,181600,11617580,2045,2045,2045,2045,0
|
|
20241128,181500,11617580,2045,2045,2045,2045,0
|
|
20241128,181400,11617580,2045,2045,2045,2045,0
|
|
20241128,181300,11617580,2045,2045,2045,2045,0
|
|
20241128,181200,11617580,2045,2045,2045,2045,0
|
|
20241128,181100,11617580,2045,2045,2045,2045,0
|
|
20241128,181000,11617580,2045,2045,2045,2045,0
|
|
20241128,180900,11617580,2045,2045,2045,2045,0
|
|
20241128,180800,11617580,2045,2045,2045,2045,0
|
|
20241128,180700,11617580,2045,2045,2045,2045,0
|
|
20241128,180600,11617580,2045,2045,2045,2045,0
|
|
20241128,180500,11617580,2045,2045,2045,2045,0
|
|
20241128,180400,11617580,2045,2045,2045,2045,0
|
|
20241128,180300,11617580,2045,2045,2045,2045,0
|
|
20241128,180200,11617580,2045,2045,2045,2045,0
|
|
20241128,180100,11617580,2045,2045,2045,2045,0
|
|
20241128,180000,11617580,2045,2045,2045,2045,0
|
|
20241128,175900,11617580,2045,2045,2045,2045,0
|
|
20241128,175800,11617580,2045,2045,2045,2045,50
|
|
20241128,175700,11617580,2045,2045,2045,2045,0
|
|
20241128,175600,11617580,2045,2045,2045,2045,0
|
|
20241128,175500,11617580,2045,2045,2045,2045,0
|
|
20241128,175400,11617580,2045,2045,2045,2045,0
|
|
20241128,175300,11617580,2045,2045,2045,2045,0
|
|
20241128,175200,11617580,2045,2045,2045,2045,0
|
|
20241128,175100,11617580,2045,2045,2045,2045,0
|
|
20241128,175000,11617580,2045,2045,2045,2045,0
|
|
20241128,174900,11617580,2045,2045,2045,2045,0
|
|
20241128,174800,11617580,2045,2045,2045,2045,0
|
|
20241128,174700,11617580,2045,2045,2045,2045,0
|
|
20241128,174600,11617580,2045,2045,2045,2045,0
|
|
20241128,174500,11617580,2045,2045,2045,2045,0
|
|
20241128,174400,11617580,2045,2045,2045,2045,0
|
|
20241128,174300,11617580,2045,2045,2045,2045,0
|
|
20241128,174200,11617580,2045,2045,2045,2045,0
|
|
20241128,174100,11617580,2045,2045,2045,2045,0
|
|
20241128,174000,11617580,2045,2045,2045,2045,0
|
|
20241128,173900,11617580,2045,2045,2045,2045,0
|
|
20241128,173800,11617580,2045,2045,2045,2045,0
|
|
20241128,173700,11617580,2045,2045,2045,2045,0
|
|
20241128,173600,11617580,2045,2045,2045,2045,0
|
|
20241128,173500,11617580,2045,2045,2045,2045,0
|
|
20241128,173400,11617580,2045,2045,2045,2045,0
|
|
20241128,173300,11617580,2045,2045,2045,2045,0
|
|
20241128,173200,11617580,2045,2045,2045,2045,0
|
|
20241128,173100,11617580,2045,2045,2045,2045,0
|
|
20241128,173000,11617580,2045,2045,2045,2045,0
|
|
20241128,172900,11617580,2045,2045,2045,2045,0
|
|
20241128,172800,11617580,2045,2045,2045,2045,50
|
|
20241128,172700,11617580,2045,2045,2045,2045,0
|
|
20241128,172600,11617580,2045,2045,2045,2045,0
|
|
20241128,172500,11617580,2045,2045,2045,2045,0
|
|
20241128,172400,11617580,2045,2045,2045,2045,0
|
|
20241128,172300,11617580,2045,2045,2045,2045,0
|
|
20241128,172200,11617580,2045,2045,2045,2045,0
|
|
20241128,172100,11617580,2045,2045,2045,2045,0
|
|
20241128,172000,11617580,2045,2045,2045,2045,0
|
|
20241128,171900,11617580,2045,2045,2045,2045,0
|
|
20241128,171800,11617580,2045,2045,2045,2045,0
|
|
20241128,171700,11617580,2045,2045,2045,2045,0
|
|
20241128,171600,11617580,2045,2045,2045,2045,0
|
|
20241128,171500,11617580,2045,2045,2045,2045,0
|
|
20241128,171400,11617580,2045,2045,2045,2045,0
|
|
20241128,171300,11617580,2045,2045,2045,2045,0
|
|
20241128,171200,11617580,2045,2045,2045,2045,0
|
|
20241128,171100,11617580,2045,2045,2045,2045,0
|
|
20241128,171000,11617580,2045,2045,2045,2045,0
|
|
20241128,170900,11617580,2045,2045,2045,2045,0
|
|
20241128,170800,11617580,2045,2045,2045,2045,0
|
|
20241128,170700,11617580,2045,2045,2045,2045,0
|
|
20241128,170600,11617580,2045,2045,2045,2045,0
|
|
20241128,170500,11617580,2045,2045,2045,2045,0
|
|
20241128,170400,11617580,2045,2045,2045,2045,0
|
|
20241128,170300,11617580,2045,2045,2045,2045,0
|
|
20241128,170200,11617580,2045,2045,2045,2045,0
|
|
20241128,170100,11617580,2045,2045,2045,2045,0
|
|
20241128,170000,11617580,2045,2045,2045,2045,0
|
|
20241128,165900,11617580,2045,2045,2045,2045,0
|
|
20241128,165800,11617580,2045,2045,2045,2045,50
|
|
20241128,165700,11617580,2045,2045,2045,2045,0
|
|
20241128,165600,11617580,2045,2045,2045,2045,0
|
|
20241128,165500,11617580,2045,2045,2045,2045,0
|
|
20241128,165400,11617580,2045,2045,2045,2045,0
|
|
20241128,165300,11617580,2045,2045,2045,2045,0
|
|
20241128,165200,11617580,2045,2045,2045,2045,0
|
|
20241128,165100,11617580,2045,2045,2045,2045,0
|
|
20241128,165000,11617580,2045,2045,2045,2045,0
|
|
20241128,164900,11617580,2045,2045,2045,2045,0
|
|
20241128,164800,11617580,2045,2045,2045,2045,0
|
|
20241128,164700,11617580,2045,2045,2045,2045,0
|
|
20241128,164600,11617580,2045,2045,2045,2045,0
|
|
20241128,164500,11617580,2045,2045,2045,2045,0
|
|
20241128,164400,11617580,2045,2045,2045,2045,0
|
|
20241128,164300,11617580,2045,2045,2045,2045,0
|
|
20241128,164200,11617580,2045,2045,2045,2045,0
|
|
20241128,164100,11617580,2045,2045,2045,2045,0
|
|
20241128,164000,11617580,2045,2045,2045,2045,0
|
|
20241128,163900,11617580,2045,2045,2045,2045,0
|
|
20241128,163800,11617580,2045,2045,2045,2045,0
|
|
20241128,163700,11617580,2045,2045,2045,2045,0
|
|
20241128,163600,11617580,2045,2045,2045,2045,0
|
|
20241128,163500,11617580,2045,2045,2045,2045,0
|
|
20241128,163400,11617580,2045,2045,2045,2045,0
|
|
20241128,163300,11617580,2045,2045,2045,2045,0
|
|
20241128,163200,11617580,2045,2045,2045,2045,0
|
|
20241128,163100,11617580,2045,2045,2045,2045,0
|
|
20241128,163000,11617580,2045,2045,2045,2045,0
|
|
20241128,162900,11617580,2045,2045,2045,2045,0
|
|
20241128,162800,11617580,2045,2045,2045,2045,50
|
|
20241128,162700,11617580,2045,2045,2045,2045,0
|
|
20241128,162600,11617580,2045,2045,2045,2045,0
|
|
20241128,162500,11617580,2045,2045,2045,2045,0
|
|
20241128,162400,11617580,2045,2045,2045,2045,0
|
|
20241128,162300,11617580,2045,2045,2045,2045,0
|
|
20241128,162200,11617580,2045,2045,2045,2045,0
|
|
20241128,162100,11617580,2045,2045,2045,2045,0
|
|
20241128,162000,11617580,2045,2045,2045,2045,0
|
|
20241128,161900,11617580,2045,2045,2045,2045,0
|
|
20241128,161800,11617580,2045,2045,2045,2045,0
|
|
20241128,161700,11617580,2045,2045,2045,2045,0
|
|
20241128,161600,11617580,2045,2045,2045,2045,0
|
|
20241128,161500,11617580,2045,2045,2045,2045,0
|
|
20241128,161400,11617580,2045,2045,2045,2045,0
|
|
20241128,161300,11617580,2045,2045,2045,2045,0
|
|
20241128,161200,11617580,2045,2045,2045,2045,0
|
|
20241128,161100,11617580,2045,2045,2045,2045,0
|
|
20241128,161000,11617580,2045,2045,2045,2045,0
|
|
20241128,160900,11617580,2045,2045,2045,2045,0
|
|
20241128,160800,11617580,2045,2045,2045,2045,0
|
|
20241128,160700,11617580,2045,2045,2045,2045,0
|
|
20241128,160600,11617580,2045,2045,2045,2045,0
|
|
20241128,160500,11617580,2045,2045,2045,2045,0
|
|
20241128,160400,11617580,2045,2045,2045,2045,0
|
|
20241128,160300,11617580,2045,2045,2045,2045,0
|
|
20241128,160200,11617580,2045,2045,2045,2045,0
|
|
20241128,160100,11617580,2045,2045,2045,2045,0
|
|
20241128,160000,11617580,2045,2045,2045,2045,0
|
|
20241128,155900,11617580,2045,2045,2045,2045,0
|
|
20241128,155800,11617580,2045,2045,2045,2045,50
|
|
20241128,155700,11617580,2045,2045,2045,2045,0
|
|
20241128,155600,11617580,2045,2045,2045,2045,0
|
|
20241128,155500,11617580,2045,2045,2045,2045,0
|
|
20241128,155400,11617580,2045,2045,2045,2045,0
|
|
20241128,155300,11617580,2045,2045,2045,2045,0
|
|
20241128,155200,11617580,2045,2045,2045,2045,0
|
|
20241128,155100,11617580,2045,2045,2045,2045,0
|
|
20241128,155000,11617580,2045,2045,2045,2045,0
|
|
20241128,154900,11617580,2045,2045,2045,2045,0
|
|
20241128,154800,11617580,2045,2045,2045,2045,0
|
|
20241128,154700,11617580,2045,2045,2045,2045,0
|
|
20241128,154600,11617580,2045,2045,2045,2045,0
|
|
20241128,154500,11617580,2045,2045,2045,2045,0
|
|
20241128,154400,11617580,2045,2045,2045,2045,0
|
|
20241128,154300,11617580,2045,2045,2045,2045,0
|
|
20241128,154200,11617580,2045,2045,2045,2045,0
|
|
20241128,154100,11617580,2045,2045,2045,2045,0
|
|
20241128,154000,11617580,2045,2045,2045,2045,0
|
|
20241128,153900,11617580,2045,2045,2045,2045,0
|
|
20241128,153800,11617580,2045,2045,2045,2045,0
|
|
20241128,153700,11617580,2045,2045,2045,2045,0
|
|
20241128,153600,11617580,2045,2045,2045,2045,0
|
|
20241128,153500,11617580,2045,2045,2045,2045,0
|
|
20241128,153400,11617580,2045,2045,2045,2045,0
|
|
20241128,153300,11617580,2045,2045,2045,2045,0
|
|
20241128,153200,11617580,2045,2045,2045,2045,0
|
|
20241128,153100,11617580,2045,2045,2045,2045,0
|
|
20241128,153000,11617580,2045,2045,2045,2045,0
|
|
20241128,152900,11617580,2045,2045,2045,2045,0
|
|
20241128,152800,11617580,2045,2045,2045,2045,0
|
|
20241128,152700,11617580,2045,2045,2045,2045,0
|
|
20241128,152600,11617580,2045,2045,2045,2045,0
|
|
20241128,152500,11617580,2045,2045,2045,2045,0
|
|
20241128,152400,11617580,2045,2045,2045,2045,0
|
|
20241128,152300,11617580,2045,2045,2045,2045,0
|
|
20241128,152200,11617580,2045,2045,2045,2045,0
|
|
20241128,152100,11617580,2045,2045,2045,2045,0
|
|
20241128,152000,11617580,2045,2045,2045,2045,0
|
|
20241128,151900,11617580,2045,2045,2045,2045,0
|
|
20241128,151800,11617580,2045,2045,2045,2045,0
|
|
20241128,151700,11617580,2045,2045,2045,2045,50
|
|
20241128,151600,11515330,2045,2045,2045,2045,0
|
|
20241128,151500,11515330,2045,2045,2045,2045,0
|
|
20241128,151400,11515330,2045,2045,2045,2045,50
|
|
20241128,151300,11413080,2045,2045,2045,2045,0
|
|
20241128,151200,11413080,2045,2045,2045,2045,0
|
|
20241128,151100,11413080,2045,2045,2045,2045,50
|
|
20241128,151000,11310830,2045,2045,2045,2045,0
|
|
20241128,150900,11310830,2045,2045,2045,2045,50
|
|
20241128,150800,11208580,2045,2045,2045,2045,0
|
|
20241128,150700,11208580,2045,2045,2045,2045,0
|
|
20241128,150600,11208580,2045,2045,2045,2045,50
|
|
20241128,150500,11106330,2045,2045,2045,2045,0
|
|
20241128,150400,11106330,2045,2045,2045,2045,50
|
|
20241128,150300,11004080,2045,2045,2045,2045,0
|
|
20241128,150200,11004080,2045,2045,2045,2045,0
|
|
20241128,150100,11004080,2045,2045,2045,2045,50
|
|
20241128,150000,10901830,2045,2045,2045,2045,0
|
|
20241128,145900,10901830,2045,2045,2045,2045,50
|
|
20241128,145800,10799580,2045,2045,2045,2045,0
|
|
20241128,145700,10799580,2045,2045,2045,2045,0
|
|
20241128,145600,10799580,2045,2045,2045,2045,50
|
|
20241128,145500,10697330,2045,2045,2045,2045,0
|
|
20241128,145400,10697330,2045,2045,2045,2045,0
|
|
20241128,145300,10697330,2045,2045,2045,2045,50
|
|
20241128,145200,10595080,2045,2045,2045,2045,0
|
|
20241128,145100,10595080,2045,2045,2045,2045,50
|
|
20241128,145000,10492830,2045,2045,2045,2045,0
|
|
20241128,144900,10492830,2045,2045,2045,2045,0
|
|
20241128,144800,10492830,2045,2045,2045,2045,50
|
|
20241128,144700,10390580,2045,2045,2045,2045,0
|
|
20241128,144600,10390580,2045,2045,2045,2045,50
|
|
20241128,144500,10288330,2045,2045,2045,2045,0
|
|
20241128,144400,10288330,2045,2045,2045,2045,0
|
|
20241128,144300,10288330,2045,2045,2045,2045,50
|
|
20241128,144200,10186080,2045,2045,2045,2045,0
|
|
20241128,144100,10186080,2045,2045,2045,2045,50
|
|
20241128,144000,10083830,2045,2045,2045,2045,1
|
|
20241128,143900,10081785,2045,2045,2045,2045,0
|
|
20241128,143800,10081785,2045,2045,2045,2045,50
|
|
20241128,143700,9979535,2045,2045,2045,2045,0
|
|
20241128,143600,9979535,2045,2045,2045,2045,0
|
|
20241128,143500,9979535,2045,2045,2045,2045,50
|
|
20241128,143400,9877285,2045,2045,2045,2045,0
|
|
20241128,143300,9877285,2045,2045,2045,2045,50
|
|
20241128,143200,9775035,2045,2045,2045,2045,0
|
|
20241128,143100,9775035,2045,2045,2045,2045,0
|
|
20241128,143000,9775035,2045,2045,2045,2045,50
|
|
20241128,142900,9672785,2045,2045,2045,2045,0
|
|
20241128,142800,9672785,2045,2045,2045,2045,50
|
|
20241128,142700,9570535,2045,2045,2045,2045,0
|
|
20241128,142600,9570535,2045,2045,2045,2045,0
|
|
20241128,142500,9570535,2045,2045,2045,2045,50
|
|
20241128,142400,9468285,2045,2045,2045,2045,0
|
|
20241128,142300,9468285,2045,2045,2045,2045,50
|
|
20241128,142200,9366035,2045,2045,2045,2045,0
|
|
20241128,142100,9366035,2045,2045,2045,2045,0
|
|
20241128,142000,9366035,2045,2045,2045,2045,50
|
|
20241128,141900,9263785,2045,2045,2045,2045,0
|
|
20241128,141800,9263785,2045,2045,2045,2045,50
|
|
20241128,141700,9161535,2045,2045,2045,2045,0
|
|
20241128,141600,9161535,2045,2045,2045,2045,0
|
|
20241128,141500,9161535,2045,2045,2045,2045,50
|
|
20241128,141400,9059285,2045,2045,2045,2045,0
|
|
20241128,141300,9059285,2045,2045,2045,2045,0
|
|
20241128,141200,9059285,2045,2045,2045,2045,50
|
|
20241128,141100,8957035,2045,2045,2045,2045,0
|
|
20241128,141000,8957035,2045,2045,2045,2045,50
|
|
20241128,140900,8854785,2045,2045,2045,2045,0
|
|
20241128,140800,8854785,2045,2045,2045,2045,0
|
|
20241128,140700,8854785,2045,2045,2045,2045,50
|
|
20241128,140600,8752535,2045,2045,2045,2045,0
|
|
20241128,140500,8752535,2045,2045,2045,2045,50
|
|
20241128,140400,8650285,2045,2045,2045,2045,0
|
|
20241128,140300,8650285,2045,2045,2045,2045,0
|
|
20241128,140200,8650285,2045,2045,2045,2045,50
|
|
20241128,140100,8548035,2045,2045,2045,2045,0
|
|
20241128,140000,8548035,2045,2045,2045,2045,50
|
|
20241128,135900,8445785,2045,2045,2045,2045,0
|
|
20241128,135800,8445785,2045,2045,2045,2045,0
|
|
20241128,135700,8445785,2045,2045,2045,2045,50
|
|
20241128,135600,8343535,2045,2045,2045,2045,0
|
|
20241128,135500,8343535,2045,2045,2045,2045,0
|
|
20241128,135400,8343535,2045,2045,2045,2045,50
|
|
20241128,135300,8241285,2045,2045,2045,2045,0
|
|
20241128,135200,8241285,2045,2045,2045,2045,50
|
|
20241128,135100,8139035,2045,2045,2045,2045,0
|
|
20241128,135000,8139035,2045,2045,2045,2045,0
|
|
20241128,134900,8139035,2045,2045,2045,2045,50
|
|
20241128,134800,8036785,2040,2040,2040,2040,0
|
|
20241128,134700,8036785,2040,2040,2040,2040,49
|
|
20241128,134600,7936825,2040,2040,2040,2040,0
|
|
20241128,134500,7936825,2040,2040,2040,2040,0
|
|
20241128,134400,7936825,2040,2040,2040,2040,50
|
|
20241128,134300,7834825,2040,2040,2040,2040,0
|
|
20241128,134200,7834825,2040,2040,2040,2040,50
|
|
20241128,134100,7732825,2040,2040,2040,2040,0
|
|
20241128,134000,7732825,2040,2040,2040,2040,0
|
|
20241128,133900,7732825,2040,2040,2040,2040,50
|
|
20241128,133800,7630825,2040,2040,2040,2040,0
|
|
20241128,133700,7630825,2040,2040,2040,2040,50
|
|
20241128,133600,7528825,2040,2040,2040,2040,0
|
|
20241128,133500,7528825,2040,2040,2040,2040,0
|
|
20241128,133400,7528825,2040,2040,2040,2040,50
|
|
20241128,133300,7426825,2040,2040,2040,2040,0
|
|
20241128,133200,7426825,2040,2040,2040,2040,0
|
|
20241128,133100,7426825,2040,2040,2040,2040,50
|
|
20241128,133000,7324825,2040,2040,2040,2040,0
|
|
20241128,132900,7324825,2040,2040,2040,2040,50
|
|
20241128,132800,7222825,2040,2040,2040,2040,0
|
|
20241128,132700,7222825,2040,2040,2040,2040,0
|
|
20241128,132600,7222825,2040,2040,2040,2040,50
|
|
20241128,132500,7120825,2040,2040,2040,2040,0
|
|
20241128,132400,7120825,2040,2040,2040,2040,50
|
|
20241128,132300,7018825,2040,2040,2040,2040,0
|
|
20241128,132200,7018825,2040,2040,2040,2040,0
|
|
20241128,132100,7018825,2040,2040,2040,2040,50
|
|
20241128,132000,6916825,2040,2040,2040,2040,0
|
|
20241128,131900,6916825,2040,2040,2040,2040,50
|
|
20241128,131800,6814825,2040,2040,2040,2040,0
|
|
20241128,131700,6814825,2040,2040,2040,2040,0
|
|
20241128,131600,6814825,2040,2040,2040,2040,50
|
|
20241128,131500,6712825,2040,2040,2040,2040,0
|
|
20241128,131400,6712825,2040,2040,2040,2040,0
|
|
20241128,131300,6712825,2040,2040,2040,2040,50
|
|
20241128,131200,6610825,2040,2040,2040,2040,0
|
|
20241128,131100,6610825,2040,2040,2040,2040,50
|
|
20241128,131000,6508825,2040,2040,2040,2040,0
|
|
20241128,130900,6508825,2040,2040,2040,2040,0
|
|
20241128,130800,6508825,2040,2040,2040,2040,50
|
|
20241128,130700,6406825,2040,2040,2040,2040,0
|
|
20241128,130600,6406825,2040,2040,2040,2040,50
|
|
20241128,130500,6304825,2040,2040,2040,2040,0
|
|
20241128,130400,6304825,2040,2040,2040,2040,0
|
|
20241128,130300,6304825,2040,2040,2040,2040,50
|
|
20241128,130200,6202825,2040,2040,2040,2040,0
|
|
20241128,130100,6202825,2040,2040,2040,2040,50
|
|
20241128,130000,6100825,2040,2040,2040,2040,1
|
|
20241128,125900,6098785,2030,2030,2030,2030,20
|
|
20241128,125800,6058185,2040,2040,2040,2040,50
|
|
20241128,125700,5956185,2040,2040,2040,2040,0
|
|
20241128,125600,5956185,2040,2040,2040,2040,50
|
|
20241128,125500,5854185,2040,2040,2040,2040,0
|
|
20241128,125400,5854185,2040,2040,2040,2040,0
|
|
20241128,125300,5854185,2040,2040,2040,2040,50
|
|
20241128,125200,5752185,2040,2040,2040,2040,0
|
|
20241128,125100,5752185,2040,2040,2040,2040,0
|
|
20241128,125000,5752185,2040,2040,2040,2040,50
|
|
20241128,124900,5650185,2040,2040,2040,2040,0
|
|
20241128,124800,5650185,2040,2040,2040,2040,50
|
|
20241128,124700,5548185,2040,2040,2040,2040,0
|
|
20241128,124600,5548185,2040,2040,2040,2040,0
|
|
20241128,124500,5548185,2040,2040,2040,2040,50
|
|
20241128,124400,5446185,2040,2040,2040,2040,0
|
|
20241128,124300,5446185,2040,2040,2040,2040,50
|
|
20241128,124200,5344185,2040,2040,2040,2040,0
|
|
20241128,124100,5344185,2040,2040,2040,2040,0
|
|
20241128,124000,5344185,2040,2040,2040,2040,50
|
|
20241128,123900,5242185,2040,2040,2040,2040,0
|
|
20241128,123800,5242185,2040,2040,2040,2040,50
|
|
20241128,123700,5140185,2040,2040,2040,2040,0
|
|
20241128,123600,5140185,2040,2040,2040,2040,0
|
|
20241128,123500,5140185,2040,2040,2040,2040,50
|
|
20241128,123400,5038185,2040,2040,2040,2040,0
|
|
20241128,123300,5038185,2040,2040,2040,2040,0
|
|
20241128,123200,5038185,2040,2040,2040,2040,50
|
|
20241128,123100,4936185,2040,2040,2040,2040,0
|
|
20241128,123000,4936185,2040,2040,2040,2040,50
|
|
20241128,122900,4834185,2040,2040,2040,2040,0
|
|
20241128,122800,4834185,2040,2040,2040,2040,0
|
|
20241128,122700,4834185,2040,2040,2040,2040,50
|
|
20241128,122600,4732185,2040,2040,2040,2040,0
|
|
20241128,122500,4732185,2040,2040,2040,2040,50
|
|
20241128,122400,4630185,2040,2040,2040,2040,0
|
|
20241128,122300,4630185,2040,2040,2040,2040,0
|
|
20241128,122200,4630185,2040,2040,2040,2040,50
|
|
20241128,122100,4528185,2030,2030,2030,2030,0
|
|
20241128,122000,4528185,2030,2040,2040,2030,51
|
|
20241128,121900,4424155,2040,2040,2040,2040,0
|
|
20241128,121800,4424155,2040,2040,2040,2040,0
|
|
20241128,121700,4424155,2040,2040,2040,2040,50
|
|
20241128,121600,4322155,2040,2040,2040,2040,0
|
|
20241128,121500,4322155,2040,2040,2040,2040,0
|
|
20241128,121400,4322155,2040,2040,2040,2040,50
|
|
20241128,121300,4220155,2040,2040,2040,2040,0
|
|
20241128,121200,4220155,2040,2040,2040,2040,50
|
|
20241128,121100,4118155,2040,2040,2040,2040,0
|
|
20241128,121000,4118155,2040,2040,2040,2040,0
|
|
20241128,120900,4118155,2040,2040,2040,2040,50
|
|
20241128,120800,4016155,2040,2040,2040,2040,0
|
|
20241128,120700,4016155,2040,2040,2040,2040,50
|
|
20241128,120600,3914155,2040,2040,2040,2040,0
|
|
20241128,120500,3914155,2040,2040,2040,2040,0
|
|
20241128,120400,3914155,2040,2040,2040,2040,50
|
|
20241128,120300,3812155,2040,2040,2040,2040,0
|
|
20241128,120200,3812155,2040,2040,2040,2040,50
|
|
20241128,120100,3710155,2040,2040,2040,2040,0
|
|
20241128,120000,3710155,2040,2040,2040,2040,0
|
|
20241128,115900,3710155,2040,2040,2040,2040,50
|
|
20241128,115800,3608155,2040,2040,2040,2040,0
|
|
20241128,115700,3608155,2040,2040,2040,2040,50
|
|
20241128,115600,3506155,2040,2040,2040,2040,0
|
|
20241128,115500,3506155,2040,2040,2040,2040,0
|
|
20241128,115400,3506155,2040,2040,2040,2040,50
|
|
20241128,115300,3404155,2040,2040,2040,2040,0
|
|
20241128,115200,3404155,2040,2040,2040,2040,0
|
|
20241128,115100,3404155,2040,2040,2040,2040,50
|
|
20241128,115000,3302155,2040,2040,2040,2040,0
|
|
20241128,114900,3302155,2040,2040,2040,2040,50
|
|
20241128,114800,3200155,2040,2040,2040,2040,0
|
|
20241128,114700,3200155,2040,2040,2040,2040,0
|
|
20241128,114600,3200155,2040,2040,2040,2040,50
|
|
20241128,114500,3098155,2040,2040,2040,2040,0
|
|
20241128,114400,3098155,2040,2040,2040,2040,50
|
|
20241128,114300,2996155,2040,2040,2040,2040,0
|
|
20241128,114200,2996155,2040,2040,2040,2040,0
|
|
20241128,114100,2996155,2040,2040,2040,2040,50
|
|
20241128,114000,2894155,2040,2040,2040,2040,0
|
|
20241128,113900,2894155,2040,2040,2040,2040,50
|
|
20241128,113800,2792155,2040,2040,2040,2040,0
|
|
20241128,113700,2792155,2040,2040,2040,2040,0
|
|
20241128,113600,2792155,2040,2040,2040,2040,50
|
|
20241128,113500,2690155,2040,2040,2040,2040,0
|
|
20241128,113400,2690155,2040,2040,2040,2040,0
|
|
20241128,113300,2690155,2040,2040,2040,2040,50
|
|
20241128,113200,2588155,2040,2040,2040,2040,0
|
|
20241128,113100,2588155,2040,2040,2040,2040,50
|
|
20241128,113000,2486155,2040,2040,2040,2040,0
|
|
20241128,112900,2486155,2040,2040,2040,2040,0
|
|
20241128,112800,2486155,2040,2040,2040,2040,50
|
|
20241128,112700,2384155,2040,2040,2040,2040,0
|
|
20241128,112600,2384155,2040,2040,2040,2040,50
|
|
20241128,112500,2282155,2040,2040,2040,2040,0
|
|
20241128,112400,2282155,2040,2040,2040,2040,0
|
|
20241128,112300,2282155,2040,2040,2040,2040,50
|
|
20241128,112200,2180155,2040,2040,2040,2040,0
|
|
20241128,112100,2180155,2040,2040,2040,2040,50
|
|
20241128,112000,2078155,2040,2040,2040,2040,0
|
|
20241128,111900,2078155,2040,2040,2040,2040,0
|
|
20241128,111800,2078155,2040,2040,2040,2040,50
|
|
20241128,111700,1976155,2040,2040,2040,2040,0
|
|
20241128,111600,1976155,2040,2040,2040,2040,50
|
|
20241128,111500,1874155,2040,2040,2040,2040,0
|
|
20241128,111400,1874155,2040,2040,2040,2040,0
|
|
20241128,111300,1874155,2040,2040,2040,2040,50
|
|
20241128,111200,1772155,2040,2040,2040,2040,0
|
|
20241128,111100,1772155,2040,2040,2040,2040,0
|
|
20241128,111000,1772155,2040,2040,2040,2040,50
|
|
20241128,110900,1670155,2040,2040,2040,2040,0
|
|
20241128,110800,1670155,2040,2040,2040,2040,50
|
|
20241128,110700,1568155,2040,2040,2040,2040,0
|
|
20241128,110600,1568155,2040,2040,2040,2040,0
|
|
20241128,110500,1568155,2040,2040,2040,2040,50
|
|
20241128,110400,1466155,2035,2035,2035,2035,0
|
|
20241128,110300,1466155,2035,2035,2035,2035,69
|
|
20241128,110200,1325740,2035,2035,2035,2035,0
|
|
20241128,110100,1325740,2035,2035,2035,2035,0
|
|
20241128,110000,1325740,2035,2035,2035,2035,0
|
|
20241128,105900,1325740,2035,2035,2035,2035,0
|
|
20241128,105800,1325740,2035,2035,2035,2035,0
|
|
20241128,105700,1325740,2035,2035,2035,2035,0
|
|
20241128,105600,1325740,2035,2035,2035,2035,0
|
|
20241128,105500,1325740,2035,2035,2035,2035,0
|
|
20241128,105400,1325740,2035,2035,2035,2035,0
|
|
20241128,105300,1325740,2035,2035,2035,2035,0
|
|
20241128,105200,1325740,2035,2035,2035,2035,0
|
|
20241128,105100,1325740,2035,2035,2035,2035,0
|
|
20241128,105000,1325740,2035,2035,2035,2035,0
|
|
20241128,104900,1325740,2035,2035,2035,2035,0
|
|
20241128,104800,1325740,2035,2035,2035,2035,0
|
|
20241128,104700,1325740,2035,2035,2035,2035,0
|
|
20241128,104600,1325740,2035,2035,2035,2035,0
|
|
20241128,104500,1325740,2035,2035,2035,2035,0
|
|
20241128,104400,1325740,2035,2035,2035,2035,0
|
|
20241128,104300,1325740,2035,2035,2035,2035,0
|
|
20241128,104200,1325740,2035,2035,2035,2035,0
|
|
20241128,104100,1325740,2035,2035,2035,2035,1
|
|
20241128,104000,1323705,2030,2030,2030,2030,0
|
|
20241128,103900,1323705,2030,2030,2030,2030,11
|
|
20241128,103800,1301375,2035,2035,2035,2035,0
|
|
20241128,103700,1301375,2035,2035,2035,2035,0
|
|
20241128,103600,1301375,2035,2035,2035,2035,0
|
|
20241128,103500,1301375,2035,2035,2035,2035,0
|
|
20241128,103400,1301375,2035,2035,2035,2035,0
|
|
20241128,103300,1301375,2035,2035,2035,2035,0
|
|
20241128,103200,1301375,2035,2035,2035,2035,0
|
|
20241128,103100,1301375,2035,2035,2035,2035,0
|
|
20241128,103000,1301375,2035,2035,2035,2035,0
|
|
20241128,102900,1301375,2035,2035,2035,2035,0
|
|
20241128,102800,1301375,2035,2035,2035,2035,0
|
|
20241128,102700,1301375,2035,2035,2035,2035,0
|
|
20241128,102600,1301375,2035,2035,2035,2035,0
|
|
20241128,102500,1301375,2035,2035,2035,2035,0
|
|
20241128,102400,1301375,2035,2035,2035,2035,0
|
|
20241128,102300,1301375,2035,2035,2035,2035,0
|
|
20241128,102200,1301375,2035,2035,2035,2035,0
|
|
20241128,102100,1301375,2035,2035,2035,2035,0
|
|
20241128,102000,1301375,2035,2035,2035,2035,0
|
|
20241128,101900,1301375,2035,2035,2035,2035,0
|
|
20241128,101800,1301375,2035,2035,2035,2035,0
|
|
20241128,101700,1301375,2035,2035,2035,2035,0
|
|
20241128,101600,1301375,2035,2035,2035,2035,0
|
|
20241128,101500,1301375,2035,2035,2035,2035,0
|
|
20241128,101400,1301375,2035,2035,2035,2035,0
|
|
20241128,101300,1301375,2035,2035,2035,2035,0
|
|
20241128,101200,1301375,2035,2035,2035,2035,0
|
|
20241128,101100,1301375,2035,2035,2035,2035,0
|
|
20241128,101000,1301375,2035,2035,2035,2035,0
|
|
20241128,100900,1301375,2035,2035,2035,2035,0
|
|
20241128,100800,1301375,2035,2035,2035,2035,0
|
|
20241128,100700,1301375,2035,2035,2035,2035,0
|
|
20241128,100600,1301375,2035,2035,2035,2035,0
|
|
20241128,100500,1301375,2035,2035,2035,2035,0
|
|
20241128,100400,1301375,2035,2035,2035,2035,0
|
|
20241128,100300,1301375,2035,2035,2035,2035,0
|
|
20241128,100200,1301375,2035,2035,2035,2035,0
|
|
20241128,100100,1301375,2035,2035,2035,2035,0
|
|
20241128,100000,1301375,2035,2035,2035,2035,0
|
|
20241128,095900,1301375,2035,2035,2035,2035,0
|
|
20241128,095800,1301375,2035,2035,2035,2035,0
|
|
20241128,095700,1301375,2035,2035,2035,2035,0
|
|
20241128,095600,1301375,2035,2035,2035,2035,0
|
|
20241128,095500,1301375,2035,2035,2035,2035,0
|
|
20241128,095400,1301375,2035,2035,2035,2035,0
|
|
20241128,095300,1301375,2035,2035,2035,2035,0
|
|
20241128,095200,1301375,2035,2035,2035,2035,0
|
|
20241128,095100,1301375,2035,2035,2035,2035,0
|
|
20241128,095000,1301375,2035,2035,2035,2035,0
|
|
20241128,094900,1301375,2035,2035,2035,2035,0
|
|
20241128,094800,1301375,2035,2035,2035,2035,0
|
|
20241128,094700,1301375,2035,2035,2035,2035,0
|
|
20241128,094600,1301375,2035,2035,2035,2035,0
|
|
20241128,094500,1301375,2035,2035,2035,2035,0
|
|
20241128,094400,1301375,2035,2035,2035,2035,0
|
|
20241128,094300,1301375,2035,2035,2035,2035,0
|
|
20241128,094200,1301375,2035,2035,2035,2035,0
|
|
20241128,094100,1301375,2035,2035,2035,2035,0
|
|
20241128,094000,1301375,2035,2035,2035,2035,0
|
|
20241128,093900,1301375,2035,2035,2035,2035,30
|
|
20241128,093800,1240325,2040,2040,2040,2040,0
|
|
20241128,093700,1240325,2040,2040,2040,2040,0
|
|
20241128,093600,1240325,2040,2040,2040,2040,0
|
|
20241128,093500,1240325,2040,2040,2040,2040,0
|
|
20241128,093400,1240325,2040,2040,2040,2040,0
|
|
20241128,093300,1240325,2040,2040,2040,2040,0
|
|
20241128,093200,1240325,2040,2040,2040,2040,0
|
|
20241128,093100,1240325,2040,2040,2040,2040,0
|
|
20241128,093000,1240325,2040,2040,2040,2040,0
|
|
20241128,092900,1240325,2040,2040,2040,2040,0
|
|
20241128,092800,1240325,2040,2040,2040,2040,0
|
|
20241128,092700,1240325,2040,2040,2040,2040,0
|
|
20241128,092600,1240325,2040,2040,2040,2040,0
|
|
20241128,092500,1240325,2040,2040,2040,2040,0
|
|
20241128,092400,1240325,2040,2040,2040,2040,0
|
|
20241128,092300,1240325,2040,2040,2040,2040,0
|
|
20241128,092200,1240325,2040,2040,2040,2040,0
|
|
20241128,092100,1240325,2040,2040,2040,2040,0
|
|
20241128,092000,1240325,2040,2040,2040,2040,0
|
|
20241128,091900,1240325,2040,2040,2040,2040,0
|
|
20241128,091800,1240325,2040,2040,2040,2040,0
|
|
20241128,091700,1240325,2040,2040,2040,2040,0
|
|
20241128,091600,1240325,2040,2040,2040,2040,309
|
|
20241128,091500,609965,2045,2045,2045,2045,0
|
|
20241128,091400,609965,2045,2045,2045,2045,0
|
|
20241128,091300,609965,2045,2045,2045,2045,0
|
|
20241128,091200,609965,2045,2045,2045,2045,0
|
|
20241128,091100,609965,2045,2045,2045,2045,0
|
|
20241128,091000,609965,2045,2045,2045,2045,0
|
|
20241128,090900,609965,2045,2045,2045,2045,0
|
|
20241128,090800,609965,2045,2045,2045,2045,0
|
|
20241128,090700,609965,2045,2045,2045,2045,0
|
|
20241128,090600,609965,2045,2045,2045,2045,0
|
|
20241128,090500,609965,2045,2045,2045,2045,0
|
|
20241128,090400,609965,2045,2045,2045,2045,0
|
|
20241128,090300,609965,2045,2045,2045,2045,1
|
|
20241128,090200,607920,2040,2040,2040,2040,298
|
|
20241128,090100,0,2045,2045,2045,2045,0
|
|
20241128,090000,0,2045,2045,2045,2045,0
|