783 lines
36 KiB
CSV
783 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,220000,25313670,2030,2030,2030,2030,28
|
|
20241129,215900,25313670,2030,2030,2030,2030,0
|
|
20241129,215800,25313670,2030,2030,2030,2030,0
|
|
20241129,215700,25313670,2030,2030,2030,2030,0
|
|
20241129,215600,25313670,2030,2030,2030,2030,0
|
|
20241129,215500,25313670,2030,2030,2030,2030,0
|
|
20241129,215400,25313670,2030,2030,2030,2030,0
|
|
20241129,215300,25313670,2030,2030,2030,2030,0
|
|
20241129,215200,25313670,2030,2030,2030,2030,0
|
|
20241129,215100,25313670,2030,2030,2030,2030,0
|
|
20241129,215000,25313670,2030,2030,2030,2030,0
|
|
20241129,214900,25313670,2030,2030,2030,2030,0
|
|
20241129,214800,25313670,2030,2030,2030,2030,0
|
|
20241129,214700,25313670,2030,2030,2030,2030,0
|
|
20241129,214600,25313670,2030,2030,2030,2030,0
|
|
20241129,214500,25313670,2030,2030,2030,2030,0
|
|
20241129,214400,25313670,2030,2030,2030,2030,0
|
|
20241129,214300,25313670,2030,2030,2030,2030,0
|
|
20241129,214200,25313670,2030,2030,2030,2030,0
|
|
20241129,214100,25313670,2030,2030,2030,2030,0
|
|
20241129,214000,25313670,2030,2030,2030,2030,0
|
|
20241129,213900,25313670,2030,2030,2030,2030,0
|
|
20241129,213800,25313670,2030,2030,2030,2030,0
|
|
20241129,213700,25313670,2030,2030,2030,2030,0
|
|
20241129,213600,25313670,2030,2030,2030,2030,0
|
|
20241129,213500,25313670,2030,2030,2030,2030,0
|
|
20241129,213400,25313670,2030,2030,2030,2030,0
|
|
20241129,213300,25313670,2030,2030,2030,2030,0
|
|
20241129,213200,25313670,2030,2030,2030,2030,0
|
|
20241129,213100,25313670,2030,2030,2030,2030,0
|
|
20241129,213000,25313670,2030,2030,2030,2030,28
|
|
20241129,212900,25313670,2030,2030,2030,2030,0
|
|
20241129,212800,25313670,2030,2030,2030,2030,0
|
|
20241129,212700,25313670,2030,2030,2030,2030,0
|
|
20241129,212600,25313670,2030,2030,2030,2030,0
|
|
20241129,212500,25313670,2030,2030,2030,2030,0
|
|
20241129,212400,25313670,2030,2030,2030,2030,0
|
|
20241129,212300,25313670,2030,2030,2030,2030,0
|
|
20241129,212200,25313670,2030,2030,2030,2030,0
|
|
20241129,212100,25313670,2030,2030,2030,2030,0
|
|
20241129,212000,25313670,2030,2030,2030,2030,0
|
|
20241129,211900,25313670,2030,2030,2030,2030,0
|
|
20241129,211800,25313670,2030,2030,2030,2030,0
|
|
20241129,211700,25313670,2030,2030,2030,2030,0
|
|
20241129,211600,25313670,2030,2030,2030,2030,0
|
|
20241129,211500,25313670,2030,2030,2030,2030,0
|
|
20241129,211400,25313670,2030,2030,2030,2030,0
|
|
20241129,211300,25313670,2030,2030,2030,2030,0
|
|
20241129,211200,25313670,2030,2030,2030,2030,0
|
|
20241129,211100,25313670,2030,2030,2030,2030,0
|
|
20241129,211000,25313670,2030,2030,2030,2030,0
|
|
20241129,210900,25313670,2030,2030,2030,2030,0
|
|
20241129,210800,25313670,2030,2030,2030,2030,0
|
|
20241129,210700,25313670,2030,2030,2030,2030,0
|
|
20241129,210600,25313670,2030,2030,2030,2030,0
|
|
20241129,210500,25313670,2030,2030,2030,2030,0
|
|
20241129,210400,25313670,2030,2030,2030,2030,0
|
|
20241129,210300,25313670,2030,2030,2030,2030,0
|
|
20241129,210200,25313670,2030,2030,2030,2030,0
|
|
20241129,210100,25313670,2030,2030,2030,2030,0
|
|
20241129,210000,25313670,2030,2030,2030,2030,28
|
|
20241129,205900,25313670,2030,2030,2030,2030,0
|
|
20241129,205800,25313670,2030,2030,2030,2030,0
|
|
20241129,205700,25313670,2030,2030,2030,2030,0
|
|
20241129,205600,25313670,2030,2030,2030,2030,0
|
|
20241129,205500,25313670,2030,2030,2030,2030,0
|
|
20241129,205400,25313670,2030,2030,2030,2030,0
|
|
20241129,205300,25313670,2030,2030,2030,2030,0
|
|
20241129,205200,25313670,2030,2030,2030,2030,0
|
|
20241129,205100,25313670,2030,2030,2030,2030,0
|
|
20241129,205000,25313670,2030,2030,2030,2030,0
|
|
20241129,204900,25313670,2030,2030,2030,2030,0
|
|
20241129,204800,25313670,2030,2030,2030,2030,0
|
|
20241129,204700,25313670,2030,2030,2030,2030,0
|
|
20241129,204600,25313670,2030,2030,2030,2030,0
|
|
20241129,204500,25313670,2030,2030,2030,2030,0
|
|
20241129,204400,25313670,2030,2030,2030,2030,0
|
|
20241129,204300,25313670,2030,2030,2030,2030,0
|
|
20241129,204200,25313670,2030,2030,2030,2030,0
|
|
20241129,204100,25313670,2030,2030,2030,2030,0
|
|
20241129,204000,25313670,2030,2030,2030,2030,0
|
|
20241129,203900,25313670,2030,2030,2030,2030,0
|
|
20241129,203800,25313670,2030,2030,2030,2030,0
|
|
20241129,203700,25313670,2030,2030,2030,2030,0
|
|
20241129,203600,25313670,2030,2030,2030,2030,0
|
|
20241129,203500,25313670,2030,2030,2030,2030,0
|
|
20241129,203400,25313670,2030,2030,2030,2030,0
|
|
20241129,203300,25313670,2030,2030,2030,2030,0
|
|
20241129,203200,25313670,2030,2030,2030,2030,0
|
|
20241129,203100,25313670,2030,2030,2030,2030,0
|
|
20241129,203000,25313670,2030,2030,2030,2030,28
|
|
20241129,202900,25313670,2030,2030,2030,2030,0
|
|
20241129,202800,25313670,2030,2030,2030,2030,0
|
|
20241129,202700,25313670,2030,2030,2030,2030,0
|
|
20241129,202600,25313670,2030,2030,2030,2030,0
|
|
20241129,202500,25313670,2030,2030,2030,2030,0
|
|
20241129,202400,25313670,2030,2030,2030,2030,0
|
|
20241129,202300,25313670,2030,2030,2030,2030,0
|
|
20241129,202200,25313670,2030,2030,2030,2030,0
|
|
20241129,202100,25313670,2030,2030,2030,2030,0
|
|
20241129,202000,25313670,2030,2030,2030,2030,0
|
|
20241129,201900,25313670,2030,2030,2030,2030,0
|
|
20241129,201800,25313670,2030,2030,2030,2030,0
|
|
20241129,201700,25313670,2030,2030,2030,2030,0
|
|
20241129,201600,25313670,2030,2030,2030,2030,0
|
|
20241129,201500,25313670,2030,2030,2030,2030,0
|
|
20241129,201400,25313670,2030,2030,2030,2030,0
|
|
20241129,201300,25313670,2030,2030,2030,2030,0
|
|
20241129,201200,25313670,2030,2030,2030,2030,0
|
|
20241129,201100,25313670,2030,2030,2030,2030,0
|
|
20241129,201000,25313670,2030,2030,2030,2030,0
|
|
20241129,200900,25313670,2030,2030,2030,2030,0
|
|
20241129,200800,25313670,2030,2030,2030,2030,0
|
|
20241129,200700,25313670,2030,2030,2030,2030,0
|
|
20241129,200600,25313670,2030,2030,2030,2030,0
|
|
20241129,200500,25313670,2030,2030,2030,2030,0
|
|
20241129,200400,25313670,2030,2030,2030,2030,0
|
|
20241129,200300,25313670,2030,2030,2030,2030,0
|
|
20241129,200200,25313670,2030,2030,2030,2030,0
|
|
20241129,200100,25313670,2030,2030,2030,2030,0
|
|
20241129,200000,25313670,2030,2030,2030,2030,28
|
|
20241129,195900,25313670,2030,2030,2030,2030,0
|
|
20241129,195800,25313670,2030,2030,2030,2030,0
|
|
20241129,195700,25313670,2030,2030,2030,2030,0
|
|
20241129,195600,25313670,2030,2030,2030,2030,0
|
|
20241129,195500,25313670,2030,2030,2030,2030,0
|
|
20241129,195400,25313670,2030,2030,2030,2030,0
|
|
20241129,195300,25313670,2030,2030,2030,2030,0
|
|
20241129,195200,25313670,2030,2030,2030,2030,0
|
|
20241129,195100,25313670,2030,2030,2030,2030,0
|
|
20241129,195000,25313670,2030,2030,2030,2030,0
|
|
20241129,194900,25313670,2030,2030,2030,2030,0
|
|
20241129,194800,25313670,2030,2030,2030,2030,0
|
|
20241129,194700,25313670,2030,2030,2030,2030,0
|
|
20241129,194600,25313670,2030,2030,2030,2030,0
|
|
20241129,194500,25313670,2030,2030,2030,2030,0
|
|
20241129,194400,25313670,2030,2030,2030,2030,0
|
|
20241129,194300,25313670,2030,2030,2030,2030,0
|
|
20241129,194200,25313670,2030,2030,2030,2030,0
|
|
20241129,194100,25313670,2030,2030,2030,2030,0
|
|
20241129,194000,25313670,2030,2030,2030,2030,0
|
|
20241129,193900,25313670,2030,2030,2030,2030,0
|
|
20241129,193800,25313670,2030,2030,2030,2030,0
|
|
20241129,193700,25313670,2030,2030,2030,2030,0
|
|
20241129,193600,25313670,2030,2030,2030,2030,0
|
|
20241129,193500,25313670,2030,2030,2030,2030,0
|
|
20241129,193400,25313670,2030,2030,2030,2030,0
|
|
20241129,193300,25313670,2030,2030,2030,2030,0
|
|
20241129,193200,25313670,2030,2030,2030,2030,0
|
|
20241129,193100,25313670,2030,2030,2030,2030,0
|
|
20241129,193000,25313670,2030,2030,2030,2030,28
|
|
20241129,192900,25313670,2030,2030,2030,2030,0
|
|
20241129,192800,25313670,2030,2030,2030,2030,0
|
|
20241129,192700,25313670,2030,2030,2030,2030,0
|
|
20241129,192600,25313670,2030,2030,2030,2030,0
|
|
20241129,192500,25313670,2030,2030,2030,2030,0
|
|
20241129,192400,25313670,2030,2030,2030,2030,0
|
|
20241129,192300,25313670,2030,2030,2030,2030,0
|
|
20241129,192200,25313670,2030,2030,2030,2030,0
|
|
20241129,192100,25313670,2030,2030,2030,2030,0
|
|
20241129,192000,25313670,2030,2030,2030,2030,0
|
|
20241129,191900,25313670,2030,2030,2030,2030,0
|
|
20241129,191800,25313670,2030,2030,2030,2030,0
|
|
20241129,191700,25313670,2030,2030,2030,2030,0
|
|
20241129,191600,25313670,2030,2030,2030,2030,0
|
|
20241129,191500,25313670,2030,2030,2030,2030,0
|
|
20241129,191400,25313670,2030,2030,2030,2030,0
|
|
20241129,191300,25313670,2030,2030,2030,2030,0
|
|
20241129,191200,25313670,2030,2030,2030,2030,0
|
|
20241129,191100,25313670,2030,2030,2030,2030,0
|
|
20241129,191000,25313670,2030,2030,2030,2030,0
|
|
20241129,190900,25313670,2030,2030,2030,2030,0
|
|
20241129,190800,25313670,2030,2030,2030,2030,0
|
|
20241129,190700,25313670,2030,2030,2030,2030,0
|
|
20241129,190600,25313670,2030,2030,2030,2030,0
|
|
20241129,190500,25313670,2030,2030,2030,2030,0
|
|
20241129,190400,25313670,2030,2030,2030,2030,0
|
|
20241129,190300,25313670,2030,2030,2030,2030,0
|
|
20241129,190200,25313670,2030,2030,2030,2030,0
|
|
20241129,190100,25313670,2030,2030,2030,2030,0
|
|
20241129,190000,25313670,2030,2030,2030,2030,28
|
|
20241129,185900,25313670,2030,2030,2030,2030,0
|
|
20241129,185800,25313670,2030,2030,2030,2030,0
|
|
20241129,185700,25313670,2030,2030,2030,2030,0
|
|
20241129,185600,25313670,2030,2030,2030,2030,0
|
|
20241129,185500,25313670,2030,2030,2030,2030,0
|
|
20241129,185400,25313670,2030,2030,2030,2030,0
|
|
20241129,185300,25313670,2030,2030,2030,2030,0
|
|
20241129,185200,25313670,2030,2030,2030,2030,0
|
|
20241129,185100,25313670,2030,2030,2030,2030,0
|
|
20241129,185000,25313670,2030,2030,2030,2030,0
|
|
20241129,184900,25313670,2030,2030,2030,2030,0
|
|
20241129,184800,25313670,2030,2030,2030,2030,0
|
|
20241129,184700,25313670,2030,2030,2030,2030,0
|
|
20241129,184600,25313670,2030,2030,2030,2030,0
|
|
20241129,184500,25313670,2030,2030,2030,2030,0
|
|
20241129,184400,25313670,2030,2030,2030,2030,0
|
|
20241129,184300,25313670,2030,2030,2030,2030,0
|
|
20241129,184200,25313670,2030,2030,2030,2030,0
|
|
20241129,184100,25313670,2030,2030,2030,2030,0
|
|
20241129,184000,25313670,2030,2030,2030,2030,0
|
|
20241129,183900,25313670,2030,2030,2030,2030,0
|
|
20241129,183800,25313670,2030,2030,2030,2030,0
|
|
20241129,183700,25313670,2030,2030,2030,2030,0
|
|
20241129,183600,25313670,2030,2030,2030,2030,0
|
|
20241129,183500,25313670,2030,2030,2030,2030,0
|
|
20241129,183400,25313670,2030,2030,2030,2030,0
|
|
20241129,183300,25313670,2030,2030,2030,2030,0
|
|
20241129,183200,25313670,2030,2030,2030,2030,0
|
|
20241129,183100,25313670,2030,2030,2030,2030,0
|
|
20241129,183000,25313670,2030,2030,2030,2030,28
|
|
20241129,182900,25313670,2030,2030,2030,2030,0
|
|
20241129,182800,25313670,2030,2030,2030,2030,0
|
|
20241129,182700,25313670,2030,2030,2030,2030,0
|
|
20241129,182600,25313670,2030,2030,2030,2030,0
|
|
20241129,182500,25313670,2030,2030,2030,2030,0
|
|
20241129,182400,25313670,2030,2030,2030,2030,0
|
|
20241129,182300,25313670,2030,2030,2030,2030,0
|
|
20241129,182200,25313670,2030,2030,2030,2030,0
|
|
20241129,182100,25313670,2030,2030,2030,2030,0
|
|
20241129,182000,25313670,2030,2030,2030,2030,0
|
|
20241129,181900,25313670,2030,2030,2030,2030,0
|
|
20241129,181800,25313670,2030,2030,2030,2030,0
|
|
20241129,181700,25313670,2030,2030,2030,2030,0
|
|
20241129,181600,25313670,2030,2030,2030,2030,0
|
|
20241129,181500,25313670,2030,2030,2030,2030,0
|
|
20241129,181400,25313670,2030,2030,2030,2030,0
|
|
20241129,181300,25313670,2030,2030,2030,2030,0
|
|
20241129,181200,25313670,2030,2030,2030,2030,0
|
|
20241129,181100,25313670,2030,2030,2030,2030,0
|
|
20241129,181000,25313670,2030,2030,2030,2030,0
|
|
20241129,180900,25313670,2030,2030,2030,2030,0
|
|
20241129,180800,25313670,2030,2030,2030,2030,0
|
|
20241129,180700,25313670,2030,2030,2030,2030,0
|
|
20241129,180600,25313670,2030,2030,2030,2030,0
|
|
20241129,180500,25313670,2030,2030,2030,2030,0
|
|
20241129,180400,25313670,2030,2030,2030,2030,0
|
|
20241129,180300,25313670,2030,2030,2030,2030,0
|
|
20241129,180200,25313670,2030,2030,2030,2030,0
|
|
20241129,180100,25313670,2030,2030,2030,2030,0
|
|
20241129,180000,25313670,2030,2030,2030,2030,28
|
|
20241129,175900,25313670,2030,2030,2030,2030,0
|
|
20241129,175800,25313670,2030,2030,2030,2030,0
|
|
20241129,175700,25313670,2030,2030,2030,2030,0
|
|
20241129,175600,25313670,2030,2030,2030,2030,0
|
|
20241129,175500,25313670,2030,2030,2030,2030,0
|
|
20241129,175400,25313670,2030,2030,2030,2030,0
|
|
20241129,175300,25313670,2030,2030,2030,2030,0
|
|
20241129,175200,25313670,2030,2030,2030,2030,0
|
|
20241129,175100,25313670,2030,2030,2030,2030,0
|
|
20241129,175000,25313670,2030,2030,2030,2030,0
|
|
20241129,174900,25313670,2030,2030,2030,2030,0
|
|
20241129,174800,25313670,2030,2030,2030,2030,0
|
|
20241129,174700,25313670,2030,2030,2030,2030,0
|
|
20241129,174600,25313670,2030,2030,2030,2030,0
|
|
20241129,174500,25313670,2030,2030,2030,2030,0
|
|
20241129,174400,25313670,2030,2030,2030,2030,0
|
|
20241129,174300,25313670,2030,2030,2030,2030,0
|
|
20241129,174200,25313670,2030,2030,2030,2030,0
|
|
20241129,174100,25313670,2030,2030,2030,2030,0
|
|
20241129,174000,25313670,2030,2030,2030,2030,0
|
|
20241129,173900,25313670,2030,2030,2030,2030,0
|
|
20241129,173800,25313670,2030,2030,2030,2030,0
|
|
20241129,173700,25313670,2030,2030,2030,2030,0
|
|
20241129,173600,25313670,2030,2030,2030,2030,0
|
|
20241129,173500,25313670,2030,2030,2030,2030,0
|
|
20241129,173400,25313670,2030,2030,2030,2030,0
|
|
20241129,173300,25313670,2030,2030,2030,2030,0
|
|
20241129,173200,25313670,2030,2030,2030,2030,0
|
|
20241129,173100,25313670,2030,2030,2030,2030,0
|
|
20241129,173000,25313670,2030,2030,2030,2030,28
|
|
20241129,172900,25313670,2030,2030,2030,2030,0
|
|
20241129,172800,25313670,2030,2030,2030,2030,0
|
|
20241129,172700,25313670,2030,2030,2030,2030,0
|
|
20241129,172600,25313670,2030,2030,2030,2030,0
|
|
20241129,172500,25313670,2030,2030,2030,2030,0
|
|
20241129,172400,25313670,2030,2030,2030,2030,0
|
|
20241129,172300,25313670,2030,2030,2030,2030,0
|
|
20241129,172200,25313670,2030,2030,2030,2030,0
|
|
20241129,172100,25313670,2030,2030,2030,2030,0
|
|
20241129,172000,25313670,2030,2030,2030,2030,0
|
|
20241129,171900,25313670,2030,2030,2030,2030,0
|
|
20241129,171800,25313670,2030,2030,2030,2030,0
|
|
20241129,171700,25313670,2030,2030,2030,2030,0
|
|
20241129,171600,25313670,2030,2030,2030,2030,0
|
|
20241129,171500,25313670,2030,2030,2030,2030,0
|
|
20241129,171400,25313670,2030,2030,2030,2030,0
|
|
20241129,171300,25313670,2030,2030,2030,2030,0
|
|
20241129,171200,25313670,2030,2030,2030,2030,0
|
|
20241129,171100,25313670,2030,2030,2030,2030,0
|
|
20241129,171000,25313670,2030,2030,2030,2030,0
|
|
20241129,170900,25313670,2030,2030,2030,2030,0
|
|
20241129,170800,25313670,2030,2030,2030,2030,0
|
|
20241129,170700,25313670,2030,2030,2030,2030,0
|
|
20241129,170600,25313670,2030,2030,2030,2030,0
|
|
20241129,170500,25313670,2030,2030,2030,2030,0
|
|
20241129,170400,25313670,2030,2030,2030,2030,0
|
|
20241129,170300,25313670,2030,2030,2030,2030,0
|
|
20241129,170200,25313670,2030,2030,2030,2030,0
|
|
20241129,170100,25313670,2030,2030,2030,2030,0
|
|
20241129,170000,25313670,2030,2030,2030,2030,28
|
|
20241129,165900,25313670,2030,2030,2030,2030,0
|
|
20241129,165800,25313670,2030,2030,2030,2030,0
|
|
20241129,165700,25313670,2030,2030,2030,2030,0
|
|
20241129,165600,25313670,2030,2030,2030,2030,0
|
|
20241129,165500,25313670,2030,2030,2030,2030,0
|
|
20241129,165400,25313670,2030,2030,2030,2030,0
|
|
20241129,165300,25313670,2030,2030,2030,2030,0
|
|
20241129,165200,25313670,2030,2030,2030,2030,0
|
|
20241129,165100,25313670,2030,2030,2030,2030,0
|
|
20241129,165000,25313670,2030,2030,2030,2030,0
|
|
20241129,164900,25313670,2030,2030,2030,2030,0
|
|
20241129,164800,25313670,2030,2030,2030,2030,0
|
|
20241129,164700,25313670,2030,2030,2030,2030,0
|
|
20241129,164600,25313670,2030,2030,2030,2030,0
|
|
20241129,164500,25313670,2030,2030,2030,2030,0
|
|
20241129,164400,25313670,2030,2030,2030,2030,0
|
|
20241129,164300,25313670,2030,2030,2030,2030,0
|
|
20241129,164200,25313670,2030,2030,2030,2030,0
|
|
20241129,164100,25313670,2030,2030,2030,2030,0
|
|
20241129,164000,25313670,2030,2030,2030,2030,0
|
|
20241129,163900,25313670,2030,2030,2030,2030,0
|
|
20241129,163800,25313670,2030,2030,2030,2030,0
|
|
20241129,163700,25313670,2030,2030,2030,2030,0
|
|
20241129,163600,25313670,2030,2030,2030,2030,0
|
|
20241129,163500,25313670,2030,2030,2030,2030,0
|
|
20241129,163400,25313670,2030,2030,2030,2030,0
|
|
20241129,163300,25313670,2030,2030,2030,2030,0
|
|
20241129,163200,25313670,2030,2030,2030,2030,0
|
|
20241129,163100,25313670,2030,2030,2030,2030,0
|
|
20241129,163000,25313670,2030,2030,2030,2030,28
|
|
20241129,162900,25313670,2030,2030,2030,2030,0
|
|
20241129,162800,25313670,2030,2030,2030,2030,0
|
|
20241129,162700,25313670,2030,2030,2030,2030,0
|
|
20241129,162600,25313670,2030,2030,2030,2030,0
|
|
20241129,162500,25313670,2030,2030,2030,2030,0
|
|
20241129,162400,25313670,2030,2030,2030,2030,0
|
|
20241129,162300,25313670,2030,2030,2030,2030,0
|
|
20241129,162200,25313670,2030,2030,2030,2030,0
|
|
20241129,162100,25313670,2030,2030,2030,2030,0
|
|
20241129,162000,25313670,2030,2030,2030,2030,0
|
|
20241129,161900,25313670,2030,2030,2030,2030,0
|
|
20241129,161800,25313670,2030,2030,2030,2030,0
|
|
20241129,161700,25313670,2030,2030,2030,2030,0
|
|
20241129,161600,25313670,2030,2030,2030,2030,0
|
|
20241129,161500,25313670,2030,2030,2030,2030,0
|
|
20241129,161400,25313670,2030,2030,2030,2030,0
|
|
20241129,161300,25313670,2030,2030,2030,2030,0
|
|
20241129,161200,25313670,2030,2030,2030,2030,0
|
|
20241129,161100,25313670,2030,2030,2030,2030,0
|
|
20241129,161000,25313670,2030,2030,2030,2030,0
|
|
20241129,160900,25313670,2030,2030,2030,2030,0
|
|
20241129,160800,25313670,2030,2030,2030,2030,0
|
|
20241129,160700,25313670,2030,2030,2030,2030,0
|
|
20241129,160600,25313670,2030,2030,2030,2030,0
|
|
20241129,160500,25313670,2030,2030,2030,2030,0
|
|
20241129,160400,25313670,2030,2030,2030,2030,0
|
|
20241129,160300,25313670,2030,2030,2030,2030,0
|
|
20241129,160200,25313670,2030,2030,2030,2030,0
|
|
20241129,160100,25313670,2030,2030,2030,2030,0
|
|
20241129,160000,25313670,2030,2030,2030,2030,28
|
|
20241129,155900,25313670,2030,2030,2030,2030,0
|
|
20241129,155800,25313670,2030,2030,2030,2030,0
|
|
20241129,155700,25313670,2030,2030,2030,2030,0
|
|
20241129,155600,25313670,2030,2030,2030,2030,0
|
|
20241129,155500,25313670,2030,2030,2030,2030,0
|
|
20241129,155400,25313670,2030,2030,2030,2030,0
|
|
20241129,155300,25313670,2030,2030,2030,2030,0
|
|
20241129,155200,25313670,2030,2030,2030,2030,0
|
|
20241129,155100,25313670,2030,2030,2030,2030,0
|
|
20241129,155000,25313670,2030,2030,2030,2030,0
|
|
20241129,154900,25313670,2030,2030,2030,2030,0
|
|
20241129,154800,25313670,2030,2030,2030,2030,0
|
|
20241129,154700,25313670,2030,2030,2030,2030,0
|
|
20241129,154600,25313670,2030,2030,2030,2030,0
|
|
20241129,154500,25313670,2030,2030,2030,2030,0
|
|
20241129,154400,25313670,2030,2030,2030,2030,0
|
|
20241129,154300,25313670,2030,2030,2030,2030,0
|
|
20241129,154200,25313670,2030,2030,2030,2030,0
|
|
20241129,154100,25313670,2030,2030,2030,2030,0
|
|
20241129,154000,25313670,2030,2030,2030,2030,0
|
|
20241129,153900,25313670,2030,2030,2030,2030,0
|
|
20241129,153800,25313670,2030,2030,2030,2030,0
|
|
20241129,153700,25313670,2030,2030,2030,2030,0
|
|
20241129,153600,25313670,2030,2030,2030,2030,0
|
|
20241129,153500,25313670,2030,2030,2030,2030,0
|
|
20241129,153400,25313670,2030,2030,2030,2030,0
|
|
20241129,153300,25313670,2030,2030,2030,2030,0
|
|
20241129,153200,25313670,2030,2030,2030,2030,0
|
|
20241129,153100,25313670,2030,2030,2030,2030,0
|
|
20241129,153000,25313670,2030,2030,2030,2030,56
|
|
20241129,152900,25256830,2035,2035,2035,2035,0
|
|
20241129,152800,25256830,2035,2035,2035,2035,0
|
|
20241129,152700,25256830,2035,2035,2035,2035,0
|
|
20241129,152600,25256830,2035,2035,2035,2035,0
|
|
20241129,152500,25256830,2035,2035,2035,2035,0
|
|
20241129,152400,25256830,2035,2035,2035,2035,0
|
|
20241129,152300,25256830,2035,2035,2035,2035,0
|
|
20241129,152200,25256830,2035,2035,2035,2035,0
|
|
20241129,152100,25256830,2035,2035,2035,2035,0
|
|
20241129,152000,25256830,2035,2035,2035,2035,0
|
|
20241129,151900,25256830,2035,2035,2035,2035,0
|
|
20241129,151800,25256830,2035,2035,2035,2035,0
|
|
20241129,151700,25256830,2035,2035,2035,2035,0
|
|
20241129,151600,25256830,2035,2035,2035,2035,46
|
|
20241129,151500,25163220,2035,2035,2035,2035,3009
|
|
20241129,151400,19039905,2035,2035,2035,2035,54
|
|
20241129,151300,18930015,2035,2035,2035,2035,0
|
|
20241129,151200,18930015,2035,2035,2035,2035,80
|
|
20241129,151100,18767215,2035,2035,2035,2035,0
|
|
20241129,151000,18767215,2035,2035,2035,2035,0
|
|
20241129,150900,18767215,2035,2035,2035,2035,288
|
|
20241129,150800,18181135,2040,2040,2040,2040,0
|
|
20241129,150700,18181135,2040,2040,2040,2040,45
|
|
20241129,150600,18089335,2040,2040,2040,2040,0
|
|
20241129,150500,18089335,2040,2040,2040,2040,64
|
|
20241129,150400,17958775,2040,2040,2040,2040,0
|
|
20241129,150300,17958775,2040,2040,2040,2040,0
|
|
20241129,150200,17958775,2040,2040,2040,2040,27
|
|
20241129,150100,17903695,2040,2040,2040,2040,0
|
|
20241129,150000,17903695,2040,2040,2040,2040,61
|
|
20241129,145900,17779255,2040,2040,2040,2040,0
|
|
20241129,145800,17779255,2040,2040,2040,2040,48
|
|
20241129,145700,17681335,2040,2040,2040,2040,0
|
|
20241129,145600,17681335,2040,2040,2040,2040,0
|
|
20241129,145500,17681335,2040,2040,2040,2040,59
|
|
20241129,145400,17560975,2040,2040,2040,2040,0
|
|
20241129,145300,17560975,2040,2040,2040,2040,32
|
|
20241129,145200,17495695,2040,2040,2040,2040,0
|
|
20241129,145100,17495695,2040,2040,2040,2040,57
|
|
20241129,145000,17379415,2040,2040,2040,2040,0
|
|
20241129,144900,17379415,2040,2040,2040,2040,0
|
|
20241129,144800,17379415,2040,2040,2040,2040,34
|
|
20241129,144700,17310055,2040,2040,2040,2040,0
|
|
20241129,144600,17310055,2040,2040,2040,2040,62
|
|
20241129,144500,17183575,2040,2040,2040,2040,0
|
|
20241129,144400,17183575,2040,2040,2040,2040,29
|
|
20241129,144300,17124415,2040,2040,2040,2040,0
|
|
20241129,144200,17124415,2040,2040,2040,2040,0
|
|
20241129,144100,17124415,2040,2040,2040,2040,65
|
|
20241129,144000,16991815,2040,2040,2040,2040,0
|
|
20241129,143900,16991815,2040,2040,2040,2040,43
|
|
20241129,143800,16904095,2040,2040,2040,2040,0
|
|
20241129,143700,16904095,2040,2040,2040,2040,59
|
|
20241129,143600,16783735,2040,2040,2040,2040,0
|
|
20241129,143500,16783735,2040,2040,2040,2040,0
|
|
20241129,143400,16783735,2040,2040,2040,2040,32
|
|
20241129,143300,16718455,2040,2040,2040,2040,0
|
|
20241129,143200,16718455,2040,2040,2040,2040,67
|
|
20241129,143100,16581775,2040,2040,2040,2040,0
|
|
20241129,143000,16581775,2040,2040,2040,2040,24
|
|
20241129,142900,16532815,2040,2040,2040,2040,0
|
|
20241129,142800,16532815,2040,2040,2040,2040,0
|
|
20241129,142700,16532815,2040,2040,2040,2040,60
|
|
20241129,142600,16410415,2040,2040,2040,2040,0
|
|
20241129,142500,16410415,2040,2035,2040,2035,149
|
|
20241129,142400,16107045,2040,2040,2040,2040,0
|
|
20241129,142300,16107045,2040,2040,2040,2040,60
|
|
20241129,142200,15984645,2040,2040,2040,2040,0
|
|
20241129,142100,15984645,2040,2040,2040,2040,0
|
|
20241129,142000,15984645,2040,2040,2040,2040,31
|
|
20241129,141900,15921405,2040,2040,2040,2040,0
|
|
20241129,141800,15921405,2040,2040,2040,2040,49
|
|
20241129,141700,15821445,2040,2040,2040,2040,0
|
|
20241129,141600,15821445,2040,2040,2040,2040,42
|
|
20241129,141500,15735765,2040,2040,2040,2040,0
|
|
20241129,141400,15735765,2040,2040,2040,2040,0
|
|
20241129,141300,15735765,2040,2040,2040,2040,55
|
|
20241129,141200,15623565,2040,2040,2040,2040,0
|
|
20241129,141100,15623565,2040,2040,2040,2040,36
|
|
20241129,141000,15550125,2040,2040,2040,2040,18
|
|
20241129,140900,15513405,2040,2040,2040,2040,50
|
|
20241129,140800,15411405,2040,2040,2040,2040,0
|
|
20241129,140700,15411405,2040,2040,2040,2040,0
|
|
20241129,140600,15411405,2040,2040,2040,2040,41
|
|
20241129,140500,15327765,2040,2040,2040,2040,0
|
|
20241129,140400,15327765,2040,2040,2040,2040,59
|
|
20241129,140300,15207405,2040,2040,2040,2040,0
|
|
20241129,140200,15207405,2040,2040,2040,2040,32
|
|
20241129,140100,15142125,2040,2040,2040,2040,0
|
|
20241129,140000,15142125,2040,2040,2040,2040,0
|
|
20241129,135900,15142125,2040,2040,2040,2040,62
|
|
20241129,135800,15015645,2040,2040,2040,2040,0
|
|
20241129,135700,15015645,2040,2040,2040,2040,29
|
|
20241129,135600,14956485,2040,2040,2040,2040,0
|
|
20241129,135500,14956485,2040,2040,2040,2040,53
|
|
20241129,135400,14848365,2040,2040,2040,2040,0
|
|
20241129,135300,14848365,2040,2040,2040,2040,0
|
|
20241129,135200,14848365,2040,2040,2040,2040,38
|
|
20241129,135100,14770845,2040,2040,2040,2040,0
|
|
20241129,135000,14770845,2040,2040,2040,2040,54
|
|
20241129,134900,14660685,2040,2040,2040,2040,0
|
|
20241129,134800,14660685,2040,2040,2040,2040,37
|
|
20241129,134700,14585205,2040,2040,2040,2040,0
|
|
20241129,134600,14585205,2040,2040,2040,2040,0
|
|
20241129,134500,14585205,2040,2040,2040,2040,49
|
|
20241129,134400,14485245,2040,2040,2040,2040,0
|
|
20241129,134300,14485245,2040,2040,2040,2040,42
|
|
20241129,134200,14399565,2040,2040,2040,2040,0
|
|
20241129,134100,14399565,2040,2040,2040,2040,59
|
|
20241129,134000,14279205,2040,2040,2040,2040,0
|
|
20241129,133900,14279205,2040,2040,2040,2040,0
|
|
20241129,133800,14279205,2040,2040,2040,2040,32
|
|
20241129,133700,14213925,2040,2040,2040,2040,18
|
|
20241129,133600,14177205,2040,2040,2040,2040,47
|
|
20241129,133500,14081325,2040,2040,2040,2040,0
|
|
20241129,133400,14081325,2040,2040,2040,2040,44
|
|
20241129,133300,13991565,2040,2040,2040,2040,0
|
|
20241129,133200,13991565,2040,2040,2040,2040,0
|
|
20241129,133100,13991565,2040,2040,2040,2040,51
|
|
20241129,133000,13887525,2040,2040,2040,2040,0
|
|
20241129,132900,13887525,2040,2040,2040,2040,39
|
|
20241129,132800,13807965,2040,2040,2040,2040,0
|
|
20241129,132700,13807965,2040,2040,2040,2040,64
|
|
20241129,132600,13677405,2040,2040,2040,2040,0
|
|
20241129,132500,13677405,2040,2040,2040,2040,0
|
|
20241129,132400,13677405,2040,2040,2040,2040,27
|
|
20241129,132300,13622325,2040,2040,2040,2040,0
|
|
20241129,132200,13622325,2040,2040,2040,2040,62
|
|
20241129,132100,13495845,2040,2040,2040,2040,0
|
|
20241129,132000,13495845,2040,2040,2040,2040,29
|
|
20241129,131900,13436685,2040,2040,2040,2040,0
|
|
20241129,131800,13436685,2040,2040,2040,2040,0
|
|
20241129,131700,13436685,2040,2040,2040,2040,53
|
|
20241129,131600,13328565,2040,2040,2040,2040,0
|
|
20241129,131500,13328565,2040,2040,2040,2040,38
|
|
20241129,131400,13251045,2040,2040,2040,2040,18
|
|
20241129,131300,13214325,2040,2040,2040,2040,0
|
|
20241129,131200,13214325,2040,2040,2040,2040,59
|
|
20241129,131100,13093965,2040,2040,2040,2040,1
|
|
20241129,131000,13091925,2040,2040,2040,2040,32
|
|
20241129,130900,13026645,2040,2040,2040,2040,0
|
|
20241129,130800,13026645,2040,2040,2040,2040,56
|
|
20241129,130700,12912405,2040,2040,2040,2040,0
|
|
20241129,130600,12912405,2040,2040,2040,2040,0
|
|
20241129,130500,12912405,2040,2040,2040,2040,35
|
|
20241129,130400,12841005,2040,2040,2040,2040,0
|
|
20241129,130300,12841005,2040,2040,2040,2040,50
|
|
20241129,130200,12739005,2040,2040,2040,2040,0
|
|
20241129,130100,12739005,2040,2040,2040,2040,41
|
|
20241129,130000,12655365,2040,2040,2040,2040,0
|
|
20241129,125900,12655365,2040,2040,2040,2040,0
|
|
20241129,125800,12655365,2040,2040,2040,2040,48
|
|
20241129,125700,12557445,2040,2040,2040,2040,0
|
|
20241129,125600,12557445,2040,2040,2040,2040,43
|
|
20241129,125500,12469725,2040,2040,2040,2040,0
|
|
20241129,125400,12469725,2040,2040,2040,2040,51
|
|
20241129,125300,12365685,2040,2040,2040,2040,0
|
|
20241129,125200,12365685,2040,2040,2040,2040,0
|
|
20241129,125100,12365685,2040,2040,2040,2040,40
|
|
20241129,125000,12284085,2040,2040,2040,2040,0
|
|
20241129,124900,12284085,2040,2040,2040,2040,64
|
|
20241129,124800,12153525,2040,2040,2040,2040,0
|
|
20241129,124700,12153525,2040,2040,2040,2040,27
|
|
20241129,124600,12098445,2040,2040,2040,2040,0
|
|
20241129,124500,12098445,2040,2040,2040,2040,18
|
|
20241129,124400,12061725,2040,2040,2040,2040,63
|
|
20241129,124300,11933205,2040,2040,2040,2040,0
|
|
20241129,124200,11933205,2040,2040,2040,2040,28
|
|
20241129,124100,11876085,2040,2040,2040,2040,0
|
|
20241129,124000,11876085,2040,2040,2040,2040,61
|
|
20241129,123900,11751645,2040,2040,2040,2040,0
|
|
20241129,123800,11751645,2040,2040,2040,2040,0
|
|
20241129,123700,11751645,2040,2040,2040,2040,30
|
|
20241129,123600,11690445,2040,2040,2040,2040,0
|
|
20241129,123500,11690445,2040,2040,2040,2040,64
|
|
20241129,123400,11559885,2040,2040,2040,2040,0
|
|
20241129,123300,11559885,2040,2040,2040,2040,27
|
|
20241129,123200,11504805,2040,2040,2040,2040,0
|
|
20241129,123100,11504805,2040,2040,2040,2040,0
|
|
20241129,123000,11504805,2040,2040,2040,2040,58
|
|
20241129,122900,11386485,2040,2040,2040,2040,0
|
|
20241129,122800,11386485,2040,2040,2040,2040,33
|
|
20241129,122700,11319165,2040,2040,2040,2040,0
|
|
20241129,122600,11319165,2040,2040,2040,2040,48
|
|
20241129,122500,11221245,2040,2040,2040,2040,0
|
|
20241129,122400,11221245,2040,2040,2040,2040,0
|
|
20241129,122300,11221245,2040,2040,2040,2040,43
|
|
20241129,122200,11133525,2040,2040,2040,2040,0
|
|
20241129,122100,11133525,2040,2040,2040,2040,57
|
|
20241129,122000,11017245,2040,2040,2040,2040,0
|
|
20241129,121900,11017245,2040,2040,2040,2040,32
|
|
20241129,121800,10951965,2040,2040,2040,2040,0
|
|
20241129,121700,10951965,2040,2040,2040,2040,0
|
|
20241129,121600,10951965,2040,2040,2040,2040,61
|
|
20241129,121500,10827525,2040,2040,2040,2040,0
|
|
20241129,121400,10827525,2040,2040,2040,2040,30
|
|
20241129,121300,10766325,2040,2040,2040,2040,0
|
|
20241129,121200,10766325,2040,2040,2040,2040,56
|
|
20241129,121100,10652085,2040,2040,2040,2040,0
|
|
20241129,121000,10652085,2040,2040,2040,2040,0
|
|
20241129,120900,10652085,2040,2040,2040,2040,35
|
|
20241129,120800,10580685,2040,2040,2040,2040,0
|
|
20241129,120700,10580685,2040,2040,2040,2040,69
|
|
20241129,120600,10439925,2040,2040,2040,2040,0
|
|
20241129,120500,10439925,2040,2040,2040,2040,40
|
|
20241129,120400,10358325,2040,2040,2040,2040,0
|
|
20241129,120300,10358325,2040,2040,2040,2040,0
|
|
20241129,120200,10358325,2040,2040,2040,2040,53
|
|
20241129,120100,10250205,2040,2040,2040,2040,0
|
|
20241129,120000,10250205,2040,2040,2040,2040,38
|
|
20241129,115900,10172685,2040,2040,2040,2040,0
|
|
20241129,115800,10172685,2040,2040,2040,2040,50
|
|
20241129,115700,10070685,2040,2040,2040,2040,0
|
|
20241129,115600,10070685,2040,2040,2040,2040,0
|
|
20241129,115500,10070685,2040,2040,2040,2040,41
|
|
20241129,115400,9987045,2040,2040,2040,2040,0
|
|
20241129,115300,9987045,2040,2040,2040,2040,54
|
|
20241129,115200,9876885,2040,2040,2040,2040,0
|
|
20241129,115100,9876885,2040,2040,2040,2040,58
|
|
20241129,115000,9758565,2040,2040,2040,2040,0
|
|
20241129,114900,9758565,2040,2040,2040,2040,0
|
|
20241129,114800,9758565,2040,2040,2040,2040,51
|
|
20241129,114700,9654525,2040,2040,2040,2040,0
|
|
20241129,114600,9654525,2040,2040,2040,2040,40
|
|
20241129,114500,9572925,2040,2040,2040,2040,0
|
|
20241129,114400,9572925,2040,2040,2040,2040,50
|
|
20241129,114300,9470925,2040,2040,2040,2040,0
|
|
20241129,114200,9470925,2040,2040,2040,2040,0
|
|
20241129,114100,9470925,2040,2040,2040,2040,41
|
|
20241129,114000,9387285,2040,2040,2040,2040,0
|
|
20241129,113900,9387285,2040,2040,2040,2040,55
|
|
20241129,113800,9275085,2040,2040,2040,2040,0
|
|
20241129,113700,9275085,2040,2040,2040,2040,57
|
|
20241129,113600,9158805,2040,2040,2040,2040,0
|
|
20241129,113500,9158805,2040,2040,2040,2040,0
|
|
20241129,113400,9158805,2040,2040,2040,2040,51
|
|
20241129,113300,9054765,2040,2040,2040,2040,0
|
|
20241129,113200,9054765,2040,2040,2040,2040,40
|
|
20241129,113100,8973165,2040,2040,2040,2040,0
|
|
20241129,113000,8973165,2040,2040,2040,2040,54
|
|
20241129,112900,8863005,2040,2040,2040,2040,0
|
|
20241129,112800,8863005,2040,2040,2040,2040,0
|
|
20241129,112700,8863005,2040,2040,2040,2040,37
|
|
20241129,112600,8787525,2040,2040,2040,2040,0
|
|
20241129,112500,8787525,2040,2040,2040,2040,61
|
|
20241129,112400,8663085,2040,2040,2040,2040,0
|
|
20241129,112300,8663085,2040,2040,2040,2040,30
|
|
20241129,112200,8601885,2040,2040,2040,2040,18
|
|
20241129,112100,8565165,2040,2040,2040,2040,0
|
|
20241129,112000,8565165,2040,2040,2040,2040,45
|
|
20241129,111900,8473365,2040,2040,2040,2040,0
|
|
20241129,111800,8473365,2040,2040,2040,2040,46
|
|
20241129,111700,8379525,2045,2045,2045,2045,0
|
|
20241129,111600,8379525,2045,2045,2045,2045,62
|
|
20241129,111500,8252735,2045,2045,2045,2045,0
|
|
20241129,111400,8252735,2045,2045,2045,2045,0
|
|
20241129,111300,8252735,2045,2045,2045,2045,29
|
|
20241129,111200,8193430,2045,2045,2045,2045,0
|
|
20241129,111100,8193430,2045,2045,2045,2045,57
|
|
20241129,111000,8076865,2045,2045,2045,2045,0
|
|
20241129,110900,8076865,2045,2045,2045,2045,34
|
|
20241129,110800,8007335,2045,2045,2045,2045,0
|
|
20241129,110700,8007335,2045,2045,2045,2045,0
|
|
20241129,110600,8007335,2045,2045,2045,2045,63
|
|
20241129,110500,7878500,2045,2045,2045,2045,0
|
|
20241129,110400,7878500,2045,2045,2045,2045,27
|
|
20241129,110300,7823285,2045,2045,2045,2045,0
|
|
20241129,110200,7823285,2045,2045,2045,2045,59
|
|
20241129,110100,7702630,2040,2040,2040,2040,162
|
|
20241129,110000,7372150,2040,2040,2040,2040,0
|
|
20241129,105900,7372150,2040,2040,2040,2040,32
|
|
20241129,105800,7306870,2040,2040,2040,2040,0
|
|
20241129,105700,7306870,2040,2040,2040,2040,55
|
|
20241129,105600,7194670,2040,2040,2040,2040,0
|
|
20241129,105500,7194670,2040,2040,2040,2040,0
|
|
20241129,105400,7194670,2040,2040,2040,2040,36
|
|
20241129,105300,7121230,2040,2040,2040,2040,0
|
|
20241129,105200,7121230,2040,2040,2040,2040,49
|
|
20241129,105100,7021270,2040,2040,2040,2040,0
|
|
20241129,105000,7021270,2040,2040,2040,2040,42
|
|
20241129,104900,6935590,2040,2040,2040,2040,0
|
|
20241129,104800,6935590,2040,2040,2040,2040,0
|
|
20241129,104700,6935590,2040,2040,2040,2040,79
|
|
20241129,104600,6774430,2040,2040,2040,2040,0
|
|
20241129,104500,6774430,2040,2040,2040,2040,30
|
|
20241129,104400,6713230,2040,2040,2040,2040,0
|
|
20241129,104300,6713230,2040,2040,2040,2040,55
|
|
20241129,104200,6601030,2040,2040,2040,2040,0
|
|
20241129,104100,6601030,2040,2040,2040,2040,0
|
|
20241129,104000,6601030,2040,2040,2040,2040,36
|
|
20241129,103900,6527590,2040,2040,2040,2040,0
|
|
20241129,103800,6527590,2040,2040,2040,2040,62
|
|
20241129,103700,6401110,2040,2040,2040,2040,0
|
|
20241129,103600,6401110,2040,2040,2040,2040,29
|
|
20241129,103500,6341950,2040,2040,2040,2040,0
|
|
20241129,103400,6341950,2040,2040,2040,2040,0
|
|
20241129,103300,6341950,2040,2040,2040,2040,52
|
|
20241129,103200,6235870,2040,2040,2040,2040,0
|
|
20241129,103100,6235870,2040,2040,2040,2040,61
|
|
20241129,103000,6111430,2040,2040,2040,2040,0
|
|
20241129,102900,6111430,2040,2040,2040,2040,60
|
|
20241129,102800,5989030,2040,2040,2040,2040,0
|
|
20241129,102700,5989030,2040,2040,2040,2040,0
|
|
20241129,102600,5989030,2040,2040,2040,2040,34
|
|
20241129,102500,5919670,2040,2040,2040,2040,0
|
|
20241129,102400,5919670,2040,2040,2040,2040,60
|
|
20241129,102300,5797270,2040,2040,2040,2040,0
|
|
20241129,102200,5797270,2040,2040,2040,2040,31
|
|
20241129,102100,5734030,2040,2040,2040,2040,0
|
|
20241129,102000,5734030,2040,2040,2040,2040,18
|
|
20241129,101900,5697310,2040,2040,2040,2040,61
|
|
20241129,101800,5572870,2040,2040,2040,2040,0
|
|
20241129,101700,5572870,2040,2040,2040,2040,30
|
|
20241129,101600,5511670,2040,2040,2040,2040,0
|
|
20241129,101500,5511670,2040,2040,2040,2040,53
|
|
20241129,101400,5403550,2040,2040,2040,2040,0
|
|
20241129,101300,5403550,2040,2040,2040,2040,0
|
|
20241129,101200,5403550,2040,2040,2040,2040,38
|
|
20241129,101100,5326030,2040,2040,2040,2040,0
|
|
20241129,101000,5326030,2040,2040,2040,2040,87
|
|
20241129,100900,5148550,2040,2040,2040,2040,0
|
|
20241129,100800,5148550,2040,2040,2040,2040,30
|
|
20241129,100700,5087350,2040,2040,2040,2040,0
|
|
20241129,100600,5087350,2040,2040,2040,2040,0
|
|
20241129,100500,5087350,2040,2040,2040,2040,59
|
|
20241129,100400,4966990,2045,2045,2045,2045,0
|
|
20241129,100300,4966990,2045,2045,2045,2045,39
|
|
20241129,100200,4887235,2045,2045,2045,2045,0
|
|
20241129,100100,4887235,2045,2045,2045,2045,54
|
|
20241129,100000,4776805,2045,2045,2045,2045,0
|
|
20241129,095900,4776805,2045,2045,2045,2045,0
|
|
20241129,095800,4776805,2045,2045,2045,2045,37
|
|
20241129,095700,4701140,2045,2045,2045,2045,0
|
|
20241129,095600,4701140,2045,2045,2045,2045,66
|
|
20241129,095500,4566170,2040,2040,2040,2040,1
|
|
20241129,095400,4564130,2045,2045,2045,2045,24
|
|
20241129,095300,4515050,2045,2045,2045,2045,0
|
|
20241129,095200,4515050,2045,2045,2045,2045,0
|
|
20241129,095100,4515050,2045,2045,2045,2045,65
|
|
20241129,095000,4382125,2045,2045,2045,2045,0
|
|
20241129,094900,4382125,2045,2045,2045,2045,26
|
|
20241129,094800,4328955,2045,2045,2045,2045,0
|
|
20241129,094700,4328955,2045,2045,2045,2045,543
|
|
20241129,094600,3218520,2045,2045,2045,2045,0
|
|
20241129,094500,3218520,2045,2045,2045,2045,977
|
|
20241129,094400,1220555,2045,2045,2045,2045,36
|
|
20241129,094300,1146935,2045,2045,2045,2045,0
|
|
20241129,094200,1146935,2045,2045,2045,2045,52
|
|
20241129,094100,1040595,2045,2045,2045,2045,0
|
|
20241129,094000,1040595,2045,2045,2045,2045,39
|
|
20241129,093900,960840,2045,2045,2045,2045,0
|
|
20241129,093800,960840,2045,2045,2045,2045,0
|
|
20241129,093700,960840,2045,2045,2045,2045,50
|
|
20241129,093600,858590,2045,2045,2045,2045,0
|
|
20241129,093500,858590,2045,2045,2045,2045,41
|
|
20241129,093400,774745,2040,2040,2040,2040,50
|
|
20241129,093300,672745,2040,2045,2045,2040,63
|
|
20241129,093200,543935,2045,2045,2045,2045,0
|
|
20241129,093100,543935,2045,2045,2045,2045,0
|
|
20241129,093000,543935,2045,2045,2045,2045,33
|
|
20241129,092900,476450,2045,2045,2045,2045,0
|
|
20241129,092800,476450,2045,2045,2045,2045,65
|
|
20241129,092700,343525,2045,2045,2045,2045,0
|
|
20241129,092600,343525,2045,2045,2045,2045,26
|
|
20241129,092500,290355,2045,2045,2045,2045,0
|
|
20241129,092400,290355,2045,2045,2045,2045,0
|
|
20241129,092300,290355,2045,2045,2045,2045,52
|
|
20241129,092200,184015,2045,2045,2045,2045,0
|
|
20241129,092100,184015,2045,2045,2045,2045,39
|
|
20241129,092000,104260,2040,2040,2040,2040,7
|
|
20241129,091900,89980,2045,2045,2045,2045,44
|
|
20241129,091800,0,2045,2045,2045,2045,0
|
|
20241129,091700,0,2045,2045,2045,2045,0
|
|
20241129,091600,0,2045,2045,2045,2045,0
|
|
20241129,091500,0,2045,2045,2045,2045,0
|
|
20241129,091400,0,2045,2045,2045,2045,0
|
|
20241129,091300,0,2045,2045,2045,2045,0
|
|
20241129,091200,0,2045,2045,2045,2045,0
|
|
20241129,091100,0,2045,2045,2045,2045,0
|
|
20241129,091000,0,2045,2045,2045,2045,0
|
|
20241129,090900,0,2045,2045,2045,2045,0
|
|
20241129,090800,0,2045,2045,2045,2045,0
|
|
20241129,090700,0,2045,2045,2045,2045,0
|
|
20241129,090600,0,2045,2045,2045,2045,0
|
|
20241129,090500,0,2045,2045,2045,2045,0
|
|
20241129,090400,0,2045,2045,2045,2045,0
|
|
20241129,090300,0,2045,2045,2045,2045,0
|
|
20241129,090200,0,2045,2045,2045,2045,0
|
|
20241129,090100,0,2045,2045,2045,2045,0
|
|
20241129,090000,0,2045,2045,2045,2045,0
|