781 lines
35 KiB
CSV
781 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,215800,2873835,2030,2030,2030,2030,1
|
|
20241202,215700,2873835,2030,2030,2030,2030,0
|
|
20241202,215600,2873835,2030,2030,2030,2030,0
|
|
20241202,215500,2873835,2030,2030,2030,2030,0
|
|
20241202,215400,2873835,2030,2030,2030,2030,0
|
|
20241202,215300,2873835,2030,2030,2030,2030,0
|
|
20241202,215200,2873835,2030,2030,2030,2030,0
|
|
20241202,215100,2873835,2030,2030,2030,2030,0
|
|
20241202,215000,2873835,2030,2030,2030,2030,0
|
|
20241202,214900,2873835,2030,2030,2030,2030,0
|
|
20241202,214800,2873835,2030,2030,2030,2030,0
|
|
20241202,214700,2873835,2030,2030,2030,2030,0
|
|
20241202,214600,2873835,2030,2030,2030,2030,0
|
|
20241202,214500,2873835,2030,2030,2030,2030,0
|
|
20241202,214400,2873835,2030,2030,2030,2030,0
|
|
20241202,214300,2873835,2030,2030,2030,2030,0
|
|
20241202,214200,2873835,2030,2030,2030,2030,0
|
|
20241202,214100,2873835,2030,2030,2030,2030,0
|
|
20241202,214000,2873835,2030,2030,2030,2030,0
|
|
20241202,213900,2873835,2030,2030,2030,2030,0
|
|
20241202,213800,2873835,2030,2030,2030,2030,0
|
|
20241202,213700,2873835,2030,2030,2030,2030,0
|
|
20241202,213600,2873835,2030,2030,2030,2030,0
|
|
20241202,213500,2873835,2030,2030,2030,2030,0
|
|
20241202,213400,2873835,2030,2030,2030,2030,0
|
|
20241202,213300,2873835,2030,2030,2030,2030,0
|
|
20241202,213200,2873835,2030,2030,2030,2030,0
|
|
20241202,213100,2873835,2030,2030,2030,2030,0
|
|
20241202,213000,2873835,2030,2030,2030,2030,0
|
|
20241202,212900,2873835,2030,2030,2030,2030,0
|
|
20241202,212800,2873835,2030,2030,2030,2030,1
|
|
20241202,212700,2873835,2030,2030,2030,2030,0
|
|
20241202,212600,2873835,2030,2030,2030,2030,0
|
|
20241202,212500,2873835,2030,2030,2030,2030,0
|
|
20241202,212400,2873835,2030,2030,2030,2030,0
|
|
20241202,212300,2873835,2030,2030,2030,2030,0
|
|
20241202,212200,2873835,2030,2030,2030,2030,0
|
|
20241202,212100,2873835,2030,2030,2030,2030,0
|
|
20241202,212000,2873835,2030,2030,2030,2030,0
|
|
20241202,211900,2873835,2030,2030,2030,2030,0
|
|
20241202,211800,2873835,2030,2030,2030,2030,0
|
|
20241202,211700,2873835,2030,2030,2030,2030,0
|
|
20241202,211600,2873835,2030,2030,2030,2030,0
|
|
20241202,211500,2873835,2030,2030,2030,2030,0
|
|
20241202,211400,2873835,2030,2030,2030,2030,0
|
|
20241202,211300,2873835,2030,2030,2030,2030,0
|
|
20241202,211200,2873835,2030,2030,2030,2030,0
|
|
20241202,211100,2873835,2030,2030,2030,2030,0
|
|
20241202,211000,2873835,2030,2030,2030,2030,0
|
|
20241202,210900,2873835,2030,2030,2030,2030,0
|
|
20241202,210800,2873835,2030,2030,2030,2030,0
|
|
20241202,210700,2873835,2030,2030,2030,2030,0
|
|
20241202,210600,2873835,2030,2030,2030,2030,0
|
|
20241202,210500,2873835,2030,2030,2030,2030,0
|
|
20241202,210400,2873835,2030,2030,2030,2030,0
|
|
20241202,210300,2873835,2030,2030,2030,2030,0
|
|
20241202,210200,2873835,2030,2030,2030,2030,0
|
|
20241202,210100,2873835,2030,2030,2030,2030,0
|
|
20241202,210000,2873835,2030,2030,2030,2030,0
|
|
20241202,205900,2873835,2030,2030,2030,2030,0
|
|
20241202,205800,2873835,2030,2030,2030,2030,1
|
|
20241202,205700,2873835,2030,2030,2030,2030,0
|
|
20241202,205600,2873835,2030,2030,2030,2030,0
|
|
20241202,205500,2873835,2030,2030,2030,2030,0
|
|
20241202,205400,2873835,2030,2030,2030,2030,0
|
|
20241202,205300,2873835,2030,2030,2030,2030,0
|
|
20241202,205200,2873835,2030,2030,2030,2030,0
|
|
20241202,205100,2873835,2030,2030,2030,2030,0
|
|
20241202,205000,2873835,2030,2030,2030,2030,0
|
|
20241202,204900,2873835,2030,2030,2030,2030,0
|
|
20241202,204800,2873835,2030,2030,2030,2030,0
|
|
20241202,204700,2873835,2030,2030,2030,2030,0
|
|
20241202,204600,2873835,2030,2030,2030,2030,0
|
|
20241202,204500,2873835,2030,2030,2030,2030,0
|
|
20241202,204400,2873835,2030,2030,2030,2030,0
|
|
20241202,204300,2873835,2030,2030,2030,2030,0
|
|
20241202,204200,2873835,2030,2030,2030,2030,0
|
|
20241202,204100,2873835,2030,2030,2030,2030,0
|
|
20241202,204000,2873835,2030,2030,2030,2030,0
|
|
20241202,203900,2873835,2030,2030,2030,2030,0
|
|
20241202,203800,2873835,2030,2030,2030,2030,0
|
|
20241202,203700,2873835,2030,2030,2030,2030,0
|
|
20241202,203600,2873835,2030,2030,2030,2030,0
|
|
20241202,203500,2873835,2030,2030,2030,2030,0
|
|
20241202,203400,2873835,2030,2030,2030,2030,0
|
|
20241202,203300,2873835,2030,2030,2030,2030,0
|
|
20241202,203200,2873835,2030,2030,2030,2030,0
|
|
20241202,203100,2873835,2030,2030,2030,2030,0
|
|
20241202,203000,2873835,2030,2030,2030,2030,0
|
|
20241202,202900,2873835,2030,2030,2030,2030,0
|
|
20241202,202800,2873835,2030,2030,2030,2030,1
|
|
20241202,202700,2873835,2030,2030,2030,2030,0
|
|
20241202,202600,2873835,2030,2030,2030,2030,0
|
|
20241202,202500,2873835,2030,2030,2030,2030,0
|
|
20241202,202400,2873835,2030,2030,2030,2030,0
|
|
20241202,202300,2873835,2030,2030,2030,2030,0
|
|
20241202,202200,2873835,2030,2030,2030,2030,0
|
|
20241202,202100,2873835,2030,2030,2030,2030,0
|
|
20241202,202000,2873835,2030,2030,2030,2030,0
|
|
20241202,201900,2873835,2030,2030,2030,2030,0
|
|
20241202,201800,2873835,2030,2030,2030,2030,0
|
|
20241202,201700,2873835,2030,2030,2030,2030,0
|
|
20241202,201600,2873835,2030,2030,2030,2030,0
|
|
20241202,201500,2873835,2030,2030,2030,2030,0
|
|
20241202,201400,2873835,2030,2030,2030,2030,0
|
|
20241202,201300,2873835,2030,2030,2030,2030,0
|
|
20241202,201200,2873835,2030,2030,2030,2030,0
|
|
20241202,201100,2873835,2030,2030,2030,2030,0
|
|
20241202,201000,2873835,2030,2030,2030,2030,0
|
|
20241202,200900,2873835,2030,2030,2030,2030,0
|
|
20241202,200800,2873835,2030,2030,2030,2030,0
|
|
20241202,200700,2873835,2030,2030,2030,2030,0
|
|
20241202,200600,2873835,2030,2030,2030,2030,0
|
|
20241202,200500,2873835,2030,2030,2030,2030,0
|
|
20241202,200400,2873835,2030,2030,2030,2030,0
|
|
20241202,200300,2873835,2030,2030,2030,2030,0
|
|
20241202,200200,2873835,2030,2030,2030,2030,0
|
|
20241202,200100,2873835,2030,2030,2030,2030,0
|
|
20241202,200000,2873835,2030,2030,2030,2030,0
|
|
20241202,195900,2873835,2030,2030,2030,2030,0
|
|
20241202,195800,2873835,2030,2030,2030,2030,1
|
|
20241202,195700,2873835,2030,2030,2030,2030,0
|
|
20241202,195600,2873835,2030,2030,2030,2030,0
|
|
20241202,195500,2873835,2030,2030,2030,2030,0
|
|
20241202,195400,2873835,2030,2030,2030,2030,0
|
|
20241202,195300,2873835,2030,2030,2030,2030,0
|
|
20241202,195200,2873835,2030,2030,2030,2030,0
|
|
20241202,195100,2873835,2030,2030,2030,2030,0
|
|
20241202,195000,2873835,2030,2030,2030,2030,0
|
|
20241202,194900,2873835,2030,2030,2030,2030,0
|
|
20241202,194800,2873835,2030,2030,2030,2030,0
|
|
20241202,194700,2873835,2030,2030,2030,2030,0
|
|
20241202,194600,2873835,2030,2030,2030,2030,0
|
|
20241202,194500,2873835,2030,2030,2030,2030,0
|
|
20241202,194400,2873835,2030,2030,2030,2030,0
|
|
20241202,194300,2873835,2030,2030,2030,2030,0
|
|
20241202,194200,2873835,2030,2030,2030,2030,0
|
|
20241202,194100,2873835,2030,2030,2030,2030,0
|
|
20241202,194000,2873835,2030,2030,2030,2030,0
|
|
20241202,193900,2873835,2030,2030,2030,2030,0
|
|
20241202,193800,2873835,2030,2030,2030,2030,0
|
|
20241202,193700,2873835,2030,2030,2030,2030,0
|
|
20241202,193600,2873835,2030,2030,2030,2030,0
|
|
20241202,193500,2873835,2030,2030,2030,2030,0
|
|
20241202,193400,2873835,2030,2030,2030,2030,0
|
|
20241202,193300,2873835,2030,2030,2030,2030,0
|
|
20241202,193200,2873835,2030,2030,2030,2030,0
|
|
20241202,193100,2873835,2030,2030,2030,2030,0
|
|
20241202,193000,2873835,2030,2030,2030,2030,0
|
|
20241202,192900,2873835,2030,2030,2030,2030,0
|
|
20241202,192800,2873835,2030,2030,2030,2030,1
|
|
20241202,192700,2873835,2030,2030,2030,2030,0
|
|
20241202,192600,2873835,2030,2030,2030,2030,0
|
|
20241202,192500,2873835,2030,2030,2030,2030,0
|
|
20241202,192400,2873835,2030,2030,2030,2030,0
|
|
20241202,192300,2873835,2030,2030,2030,2030,0
|
|
20241202,192200,2873835,2030,2030,2030,2030,0
|
|
20241202,192100,2873835,2030,2030,2030,2030,0
|
|
20241202,192000,2873835,2030,2030,2030,2030,0
|
|
20241202,191900,2873835,2030,2030,2030,2030,0
|
|
20241202,191800,2873835,2030,2030,2030,2030,0
|
|
20241202,191700,2873835,2030,2030,2030,2030,0
|
|
20241202,191600,2873835,2030,2030,2030,2030,0
|
|
20241202,191500,2873835,2030,2030,2030,2030,0
|
|
20241202,191400,2873835,2030,2030,2030,2030,0
|
|
20241202,191300,2873835,2030,2030,2030,2030,0
|
|
20241202,191200,2873835,2030,2030,2030,2030,0
|
|
20241202,191100,2873835,2030,2030,2030,2030,0
|
|
20241202,191000,2873835,2030,2030,2030,2030,0
|
|
20241202,190900,2873835,2030,2030,2030,2030,0
|
|
20241202,190800,2873835,2030,2030,2030,2030,0
|
|
20241202,190700,2873835,2030,2030,2030,2030,0
|
|
20241202,190600,2873835,2030,2030,2030,2030,0
|
|
20241202,190500,2873835,2030,2030,2030,2030,0
|
|
20241202,190400,2873835,2030,2030,2030,2030,0
|
|
20241202,190300,2873835,2030,2030,2030,2030,0
|
|
20241202,190200,2873835,2030,2030,2030,2030,0
|
|
20241202,190100,2873835,2030,2030,2030,2030,0
|
|
20241202,190000,2873835,2030,2030,2030,2030,0
|
|
20241202,185900,2873835,2030,2030,2030,2030,0
|
|
20241202,185800,2873835,2030,2030,2030,2030,1
|
|
20241202,185700,2873835,2030,2030,2030,2030,0
|
|
20241202,185600,2873835,2030,2030,2030,2030,0
|
|
20241202,185500,2873835,2030,2030,2030,2030,0
|
|
20241202,185400,2873835,2030,2030,2030,2030,0
|
|
20241202,185300,2873835,2030,2030,2030,2030,0
|
|
20241202,185200,2873835,2030,2030,2030,2030,0
|
|
20241202,185100,2873835,2030,2030,2030,2030,0
|
|
20241202,185000,2873835,2030,2030,2030,2030,0
|
|
20241202,184900,2873835,2030,2030,2030,2030,0
|
|
20241202,184800,2873835,2030,2030,2030,2030,0
|
|
20241202,184700,2873835,2030,2030,2030,2030,0
|
|
20241202,184600,2873835,2030,2030,2030,2030,0
|
|
20241202,184500,2873835,2030,2030,2030,2030,0
|
|
20241202,184400,2873835,2030,2030,2030,2030,0
|
|
20241202,184300,2873835,2030,2030,2030,2030,0
|
|
20241202,184200,2873835,2030,2030,2030,2030,0
|
|
20241202,184100,2873835,2030,2030,2030,2030,0
|
|
20241202,184000,2873835,2030,2030,2030,2030,0
|
|
20241202,183900,2873835,2030,2030,2030,2030,0
|
|
20241202,183800,2873835,2030,2030,2030,2030,0
|
|
20241202,183700,2873835,2030,2030,2030,2030,0
|
|
20241202,183600,2873835,2030,2030,2030,2030,0
|
|
20241202,183500,2873835,2030,2030,2030,2030,0
|
|
20241202,183400,2873835,2030,2030,2030,2030,0
|
|
20241202,183300,2873835,2030,2030,2030,2030,0
|
|
20241202,183200,2873835,2030,2030,2030,2030,0
|
|
20241202,183100,2873835,2030,2030,2030,2030,0
|
|
20241202,183000,2873835,2030,2030,2030,2030,0
|
|
20241202,182900,2873835,2030,2030,2030,2030,0
|
|
20241202,182800,2873835,2030,2030,2030,2030,1
|
|
20241202,182700,2873835,2030,2030,2030,2030,0
|
|
20241202,182600,2873835,2030,2030,2030,2030,0
|
|
20241202,182500,2873835,2030,2030,2030,2030,0
|
|
20241202,182400,2873835,2030,2030,2030,2030,0
|
|
20241202,182300,2873835,2030,2030,2030,2030,0
|
|
20241202,182200,2873835,2030,2030,2030,2030,0
|
|
20241202,182100,2873835,2030,2030,2030,2030,0
|
|
20241202,182000,2873835,2030,2030,2030,2030,0
|
|
20241202,181900,2873835,2030,2030,2030,2030,0
|
|
20241202,181800,2873835,2030,2030,2030,2030,0
|
|
20241202,181700,2873835,2030,2030,2030,2030,0
|
|
20241202,181600,2873835,2030,2030,2030,2030,0
|
|
20241202,181500,2873835,2030,2030,2030,2030,0
|
|
20241202,181400,2873835,2030,2030,2030,2030,0
|
|
20241202,181300,2873835,2030,2030,2030,2030,0
|
|
20241202,181200,2873835,2030,2030,2030,2030,0
|
|
20241202,181100,2873835,2030,2030,2030,2030,0
|
|
20241202,181000,2873835,2030,2030,2030,2030,0
|
|
20241202,180900,2873835,2030,2030,2030,2030,0
|
|
20241202,180800,2873835,2030,2030,2030,2030,0
|
|
20241202,180700,2873835,2030,2030,2030,2030,0
|
|
20241202,180600,2873835,2030,2030,2030,2030,0
|
|
20241202,180500,2873835,2030,2030,2030,2030,0
|
|
20241202,180400,2873835,2030,2030,2030,2030,0
|
|
20241202,180300,2873835,2030,2030,2030,2030,0
|
|
20241202,180200,2873835,2030,2030,2030,2030,0
|
|
20241202,180100,2873835,2030,2030,2030,2030,0
|
|
20241202,180000,2873835,2030,2030,2030,2030,0
|
|
20241202,175900,2873835,2030,2030,2030,2030,0
|
|
20241202,175800,2873835,2030,2030,2030,2030,1
|
|
20241202,175700,2873835,2030,2030,2030,2030,0
|
|
20241202,175600,2873835,2030,2030,2030,2030,0
|
|
20241202,175500,2873835,2030,2030,2030,2030,0
|
|
20241202,175400,2873835,2030,2030,2030,2030,0
|
|
20241202,175300,2873835,2030,2030,2030,2030,0
|
|
20241202,175200,2873835,2030,2030,2030,2030,0
|
|
20241202,175100,2873835,2030,2030,2030,2030,0
|
|
20241202,175000,2873835,2030,2030,2030,2030,0
|
|
20241202,174900,2873835,2030,2030,2030,2030,0
|
|
20241202,174800,2873835,2030,2030,2030,2030,0
|
|
20241202,174700,2873835,2030,2030,2030,2030,0
|
|
20241202,174600,2873835,2030,2030,2030,2030,0
|
|
20241202,174500,2873835,2030,2030,2030,2030,0
|
|
20241202,174400,2873835,2030,2030,2030,2030,0
|
|
20241202,174300,2873835,2030,2030,2030,2030,0
|
|
20241202,174200,2873835,2030,2030,2030,2030,0
|
|
20241202,174100,2873835,2030,2030,2030,2030,0
|
|
20241202,174000,2873835,2030,2030,2030,2030,0
|
|
20241202,173900,2873835,2030,2030,2030,2030,0
|
|
20241202,173800,2873835,2030,2030,2030,2030,0
|
|
20241202,173700,2873835,2030,2030,2030,2030,0
|
|
20241202,173600,2873835,2030,2030,2030,2030,0
|
|
20241202,173500,2873835,2030,2030,2030,2030,0
|
|
20241202,173400,2873835,2030,2030,2030,2030,0
|
|
20241202,173300,2873835,2030,2030,2030,2030,0
|
|
20241202,173200,2873835,2030,2030,2030,2030,0
|
|
20241202,173100,2873835,2030,2030,2030,2030,0
|
|
20241202,173000,2873835,2030,2030,2030,2030,0
|
|
20241202,172900,2873835,2030,2030,2030,2030,0
|
|
20241202,172800,2873835,2030,2030,2030,2030,1
|
|
20241202,172700,2873835,2030,2030,2030,2030,0
|
|
20241202,172600,2873835,2030,2030,2030,2030,0
|
|
20241202,172500,2873835,2030,2030,2030,2030,0
|
|
20241202,172400,2873835,2030,2030,2030,2030,0
|
|
20241202,172300,2873835,2030,2030,2030,2030,0
|
|
20241202,172200,2873835,2030,2030,2030,2030,0
|
|
20241202,172100,2873835,2030,2030,2030,2030,0
|
|
20241202,172000,2873835,2030,2030,2030,2030,0
|
|
20241202,171900,2873835,2030,2030,2030,2030,0
|
|
20241202,171800,2873835,2030,2030,2030,2030,0
|
|
20241202,171700,2873835,2030,2030,2030,2030,0
|
|
20241202,171600,2873835,2030,2030,2030,2030,0
|
|
20241202,171500,2873835,2030,2030,2030,2030,0
|
|
20241202,171400,2873835,2030,2030,2030,2030,0
|
|
20241202,171300,2873835,2030,2030,2030,2030,0
|
|
20241202,171200,2873835,2030,2030,2030,2030,0
|
|
20241202,171100,2873835,2030,2030,2030,2030,0
|
|
20241202,171000,2873835,2030,2030,2030,2030,0
|
|
20241202,170900,2873835,2030,2030,2030,2030,0
|
|
20241202,170800,2873835,2030,2030,2030,2030,0
|
|
20241202,170700,2873835,2030,2030,2030,2030,0
|
|
20241202,170600,2873835,2030,2030,2030,2030,0
|
|
20241202,170500,2873835,2030,2030,2030,2030,0
|
|
20241202,170400,2873835,2030,2030,2030,2030,0
|
|
20241202,170300,2873835,2030,2030,2030,2030,0
|
|
20241202,170200,2873835,2030,2030,2030,2030,0
|
|
20241202,170100,2873835,2030,2030,2030,2030,0
|
|
20241202,170000,2873835,2030,2030,2030,2030,0
|
|
20241202,165900,2873835,2030,2030,2030,2030,0
|
|
20241202,165800,2873835,2030,2030,2030,2030,1
|
|
20241202,165700,2873835,2030,2030,2030,2030,0
|
|
20241202,165600,2873835,2030,2030,2030,2030,0
|
|
20241202,165500,2873835,2030,2030,2030,2030,0
|
|
20241202,165400,2873835,2030,2030,2030,2030,0
|
|
20241202,165300,2873835,2030,2030,2030,2030,0
|
|
20241202,165200,2873835,2030,2030,2030,2030,0
|
|
20241202,165100,2873835,2030,2030,2030,2030,0
|
|
20241202,165000,2873835,2030,2030,2030,2030,0
|
|
20241202,164900,2873835,2030,2030,2030,2030,0
|
|
20241202,164800,2873835,2030,2030,2030,2030,0
|
|
20241202,164700,2873835,2030,2030,2030,2030,0
|
|
20241202,164600,2873835,2030,2030,2030,2030,0
|
|
20241202,164500,2873835,2030,2030,2030,2030,0
|
|
20241202,164400,2873835,2030,2030,2030,2030,0
|
|
20241202,164300,2873835,2030,2030,2030,2030,0
|
|
20241202,164200,2873835,2030,2030,2030,2030,0
|
|
20241202,164100,2873835,2030,2030,2030,2030,0
|
|
20241202,164000,2873835,2030,2030,2030,2030,0
|
|
20241202,163900,2873835,2030,2030,2030,2030,0
|
|
20241202,163800,2873835,2030,2030,2030,2030,0
|
|
20241202,163700,2873835,2030,2030,2030,2030,0
|
|
20241202,163600,2873835,2030,2030,2030,2030,0
|
|
20241202,163500,2873835,2030,2030,2030,2030,0
|
|
20241202,163400,2873835,2030,2030,2030,2030,0
|
|
20241202,163300,2873835,2030,2030,2030,2030,0
|
|
20241202,163200,2873835,2030,2030,2030,2030,0
|
|
20241202,163100,2873835,2030,2030,2030,2030,0
|
|
20241202,163000,2873835,2030,2030,2030,2030,0
|
|
20241202,162900,2873835,2030,2030,2030,2030,0
|
|
20241202,162800,2873835,2030,2030,2030,2030,1
|
|
20241202,162700,2873835,2030,2030,2030,2030,0
|
|
20241202,162600,2873835,2030,2030,2030,2030,0
|
|
20241202,162500,2873835,2030,2030,2030,2030,0
|
|
20241202,162400,2873835,2030,2030,2030,2030,0
|
|
20241202,162300,2873835,2030,2030,2030,2030,0
|
|
20241202,162200,2873835,2030,2030,2030,2030,0
|
|
20241202,162100,2873835,2030,2030,2030,2030,0
|
|
20241202,162000,2873835,2030,2030,2030,2030,0
|
|
20241202,161900,2873835,2030,2030,2030,2030,0
|
|
20241202,161800,2873835,2030,2030,2030,2030,0
|
|
20241202,161700,2873835,2030,2030,2030,2030,0
|
|
20241202,161600,2873835,2030,2030,2030,2030,0
|
|
20241202,161500,2873835,2030,2030,2030,2030,0
|
|
20241202,161400,2873835,2030,2030,2030,2030,0
|
|
20241202,161300,2873835,2030,2030,2030,2030,0
|
|
20241202,161200,2873835,2030,2030,2030,2030,0
|
|
20241202,161100,2873835,2030,2030,2030,2030,0
|
|
20241202,161000,2873835,2030,2030,2030,2030,0
|
|
20241202,160900,2873835,2030,2030,2030,2030,0
|
|
20241202,160800,2873835,2030,2030,2030,2030,0
|
|
20241202,160700,2873835,2030,2030,2030,2030,0
|
|
20241202,160600,2873835,2030,2030,2030,2030,0
|
|
20241202,160500,2873835,2030,2030,2030,2030,0
|
|
20241202,160400,2873835,2030,2030,2030,2030,0
|
|
20241202,160300,2873835,2030,2030,2030,2030,0
|
|
20241202,160200,2873835,2030,2030,2030,2030,0
|
|
20241202,160100,2873835,2030,2030,2030,2030,0
|
|
20241202,160000,2873835,2030,2030,2030,2030,0
|
|
20241202,155900,2873835,2030,2030,2030,2030,0
|
|
20241202,155800,2873835,2030,2030,2030,2030,1
|
|
20241202,155700,2873835,2030,2030,2030,2030,0
|
|
20241202,155600,2873835,2030,2030,2030,2030,0
|
|
20241202,155500,2873835,2030,2030,2030,2030,0
|
|
20241202,155400,2873835,2030,2030,2030,2030,0
|
|
20241202,155300,2873835,2030,2030,2030,2030,0
|
|
20241202,155200,2873835,2030,2030,2030,2030,0
|
|
20241202,155100,2873835,2030,2030,2030,2030,0
|
|
20241202,155000,2873835,2030,2030,2030,2030,0
|
|
20241202,154900,2873835,2030,2030,2030,2030,0
|
|
20241202,154800,2873835,2030,2030,2030,2030,0
|
|
20241202,154700,2873835,2030,2030,2030,2030,0
|
|
20241202,154600,2873835,2030,2030,2030,2030,0
|
|
20241202,154500,2873835,2030,2030,2030,2030,0
|
|
20241202,154400,2873835,2030,2030,2030,2030,0
|
|
20241202,154300,2873835,2030,2030,2030,2030,0
|
|
20241202,154200,2873835,2030,2030,2030,2030,0
|
|
20241202,154100,2873835,2030,2030,2030,2030,0
|
|
20241202,154000,2873835,2030,2030,2030,2030,0
|
|
20241202,153900,2873835,2030,2030,2030,2030,0
|
|
20241202,153800,2873835,2030,2030,2030,2030,0
|
|
20241202,153700,2873835,2030,2030,2030,2030,0
|
|
20241202,153600,2873835,2030,2030,2030,2030,0
|
|
20241202,153500,2873835,2030,2030,2030,2030,0
|
|
20241202,153400,2873835,2030,2030,2030,2030,0
|
|
20241202,153300,2873835,2030,2030,2030,2030,0
|
|
20241202,153200,2873835,2030,2030,2030,2030,0
|
|
20241202,153100,2873835,2030,2030,2030,2030,0
|
|
20241202,153000,2873835,2030,2030,2030,2030,0
|
|
20241202,152900,2873835,2030,2030,2030,2030,0
|
|
20241202,152800,2873835,2030,2030,2030,2030,0
|
|
20241202,152700,2873835,2030,2030,2030,2030,0
|
|
20241202,152600,2873835,2030,2030,2030,2030,0
|
|
20241202,152500,2873835,2030,2030,2030,2030,0
|
|
20241202,152400,2873835,2030,2030,2030,2030,0
|
|
20241202,152300,2873835,2030,2030,2030,2030,0
|
|
20241202,152200,2873835,2030,2030,2030,2030,0
|
|
20241202,152100,2873835,2030,2030,2030,2030,0
|
|
20241202,152000,2873835,2030,2030,2030,2030,0
|
|
20241202,151900,2873835,2030,2030,2030,2030,0
|
|
20241202,151800,2873835,2030,2030,2030,2030,0
|
|
20241202,151700,2873835,2030,2030,2030,2030,0
|
|
20241202,151600,2873835,2030,2030,2030,2030,0
|
|
20241202,151500,2873835,2030,2030,2030,2030,0
|
|
20241202,151400,2873835,2030,2030,2030,2030,0
|
|
20241202,151300,2873835,2030,2030,2030,2030,0
|
|
20241202,151200,2873835,2030,2030,2030,2030,0
|
|
20241202,151100,2873835,2030,2030,2030,2030,0
|
|
20241202,151000,2873835,2030,2030,2030,2030,0
|
|
20241202,150900,2873835,2030,2030,2030,2030,0
|
|
20241202,150800,2873835,2030,2030,2030,2030,0
|
|
20241202,150700,2873835,2030,2030,2030,2030,0
|
|
20241202,150600,2873835,2030,2030,2030,2030,0
|
|
20241202,150500,2873835,2030,2030,2030,2030,0
|
|
20241202,150400,2873835,2030,2030,2030,2030,0
|
|
20241202,150300,2873835,2030,2030,2030,2030,0
|
|
20241202,150200,2873835,2030,2030,2030,2030,0
|
|
20241202,150100,2873835,2030,2030,2030,2030,0
|
|
20241202,150000,2873835,2030,2030,2030,2030,0
|
|
20241202,145900,2873835,2030,2030,2030,2030,0
|
|
20241202,145800,2873835,2030,2030,2030,2030,0
|
|
20241202,145700,2873835,2030,2030,2030,2030,0
|
|
20241202,145600,2873835,2030,2030,2030,2030,0
|
|
20241202,145500,2873835,2030,2030,2030,2030,0
|
|
20241202,145400,2873835,2030,2030,2030,2030,0
|
|
20241202,145300,2873835,2030,2030,2030,2030,0
|
|
20241202,145200,2873835,2030,2030,2030,2030,0
|
|
20241202,145100,2873835,2030,2030,2030,2030,0
|
|
20241202,145000,2873835,2030,2030,2030,2030,0
|
|
20241202,144900,2873835,2030,2030,2030,2030,0
|
|
20241202,144800,2873835,2030,2030,2030,2030,0
|
|
20241202,144700,2873835,2030,2030,2030,2030,0
|
|
20241202,144600,2873835,2030,2030,2030,2030,0
|
|
20241202,144500,2873835,2030,2030,2030,2030,0
|
|
20241202,144400,2873835,2030,2030,2030,2030,0
|
|
20241202,144300,2873835,2030,2030,2030,2030,0
|
|
20241202,144200,2873835,2030,2030,2030,2030,0
|
|
20241202,144100,2873835,2030,2030,2030,2030,0
|
|
20241202,144000,2873835,2030,2030,2030,2030,0
|
|
20241202,143900,2873835,2030,2030,2030,2030,0
|
|
20241202,143800,2873835,2030,2030,2030,2030,0
|
|
20241202,143700,2873835,2030,2030,2030,2030,0
|
|
20241202,143600,2873835,2030,2030,2030,2030,0
|
|
20241202,143500,2873835,2030,2030,2030,2030,0
|
|
20241202,143400,2873835,2030,2030,2030,2030,0
|
|
20241202,143300,2873835,2030,2030,2030,2030,0
|
|
20241202,143200,2873835,2030,2030,2030,2030,0
|
|
20241202,143100,2873835,2030,2030,2030,2030,0
|
|
20241202,143000,2873835,2030,2030,2030,2030,0
|
|
20241202,142900,2873835,2030,2030,2030,2030,0
|
|
20241202,142800,2873835,2030,2030,2030,2030,0
|
|
20241202,142700,2873835,2030,2030,2030,2030,0
|
|
20241202,142600,2873835,2030,2030,2030,2030,1
|
|
20241202,142500,2871805,2025,2025,2025,2025,0
|
|
20241202,142400,2871805,2025,2025,2025,2025,0
|
|
20241202,142300,2871805,2025,2025,2025,2025,0
|
|
20241202,142200,2871805,2025,2025,2025,2025,0
|
|
20241202,142100,2871805,2025,2025,2025,2025,0
|
|
20241202,142000,2871805,2025,2025,2025,2025,0
|
|
20241202,141900,2871805,2025,2025,2025,2025,0
|
|
20241202,141800,2871805,2025,2025,2025,2025,0
|
|
20241202,141700,2871805,2025,2025,2025,2025,0
|
|
20241202,141600,2871805,2025,2025,2025,2025,0
|
|
20241202,141500,2871805,2025,2025,2025,2025,0
|
|
20241202,141400,2871805,2025,2025,2025,2025,0
|
|
20241202,141300,2871805,2025,2025,2025,2025,0
|
|
20241202,141200,2871805,2025,2025,2025,2025,0
|
|
20241202,141100,2871805,2025,2025,2025,2025,0
|
|
20241202,141000,2871805,2025,2025,2025,2025,0
|
|
20241202,140900,2871805,2025,2025,2025,2025,0
|
|
20241202,140800,2871805,2025,2025,2025,2025,0
|
|
20241202,140700,2871805,2025,2025,2025,2025,0
|
|
20241202,140600,2871805,2025,2025,2025,2025,0
|
|
20241202,140500,2871805,2025,2025,2025,2025,0
|
|
20241202,140400,2871805,2025,2025,2025,2025,0
|
|
20241202,140300,2871805,2025,2025,2025,2025,0
|
|
20241202,140200,2871805,2025,2025,2025,2025,0
|
|
20241202,140100,2871805,2025,2025,2025,2025,0
|
|
20241202,140000,2871805,2025,2025,2025,2025,0
|
|
20241202,135900,2871805,2025,2025,2025,2025,0
|
|
20241202,135800,2871805,2025,2025,2025,2025,0
|
|
20241202,135700,2871805,2025,2025,2025,2025,0
|
|
20241202,135600,2871805,2025,2025,2025,2025,0
|
|
20241202,135500,2871805,2025,2025,2025,2025,0
|
|
20241202,135400,2871805,2025,2025,2025,2025,0
|
|
20241202,135300,2871805,2025,2025,2025,2025,0
|
|
20241202,135200,2871805,2025,2025,2025,2025,0
|
|
20241202,135100,2871805,2025,2025,2025,2025,0
|
|
20241202,135000,2871805,2025,2025,2025,2025,0
|
|
20241202,134900,2871805,2025,2025,2025,2025,0
|
|
20241202,134800,2871805,2025,2025,2025,2025,0
|
|
20241202,134700,2871805,2025,2025,2025,2025,8
|
|
20241202,134600,2855605,2030,2030,2030,2030,0
|
|
20241202,134500,2855605,2030,2030,2030,2030,0
|
|
20241202,134400,2855605,2030,2030,2030,2030,0
|
|
20241202,134300,2855605,2030,2030,2030,2030,0
|
|
20241202,134200,2855605,2030,2030,2030,2030,0
|
|
20241202,134100,2855605,2030,2030,2030,2030,0
|
|
20241202,134000,2855605,2030,2030,2030,2030,1
|
|
20241202,133900,2853575,2025,2025,2025,2025,0
|
|
20241202,133800,2853575,2025,2025,2025,2025,0
|
|
20241202,133700,2853575,2025,2025,2025,2025,0
|
|
20241202,133600,2853575,2025,2025,2025,2025,0
|
|
20241202,133500,2853575,2025,2025,2025,2025,0
|
|
20241202,133400,2853575,2025,2025,2025,2025,0
|
|
20241202,133300,2853575,2025,2025,2025,2025,0
|
|
20241202,133200,2853575,2025,2025,2025,2025,0
|
|
20241202,133100,2853575,2025,2025,2025,2025,0
|
|
20241202,133000,2853575,2025,2025,2025,2025,0
|
|
20241202,132900,2853575,2025,2025,2025,2025,0
|
|
20241202,132800,2853575,2025,2025,2025,2025,0
|
|
20241202,132700,2853575,2025,2025,2025,2025,0
|
|
20241202,132600,2853575,2025,2025,2025,2025,0
|
|
20241202,132500,2853575,2025,2025,2025,2025,0
|
|
20241202,132400,2853575,2025,2025,2025,2025,0
|
|
20241202,132300,2853575,2025,2025,2025,2025,0
|
|
20241202,132200,2853575,2025,2025,2025,2025,0
|
|
20241202,132100,2853575,2025,2025,2025,2025,0
|
|
20241202,132000,2853575,2025,2025,2025,2025,0
|
|
20241202,131900,2853575,2025,2025,2025,2025,0
|
|
20241202,131800,2853575,2025,2025,2025,2025,0
|
|
20241202,131700,2853575,2025,2025,2025,2025,0
|
|
20241202,131600,2853575,2025,2025,2025,2025,0
|
|
20241202,131500,2853575,2025,2025,2025,2025,0
|
|
20241202,131400,2853575,2025,2025,2025,2025,0
|
|
20241202,131300,2853575,2025,2025,2025,2025,0
|
|
20241202,131200,2853575,2025,2025,2025,2025,0
|
|
20241202,131100,2853575,2025,2025,2025,2025,0
|
|
20241202,131000,2853575,2025,2025,2025,2025,0
|
|
20241202,130900,2853575,2025,2025,2025,2025,0
|
|
20241202,130800,2853575,2025,2025,2025,2025,0
|
|
20241202,130700,2853575,2025,2025,2025,2025,0
|
|
20241202,130600,2853575,2025,2025,2025,2025,0
|
|
20241202,130500,2853575,2025,2025,2025,2025,0
|
|
20241202,130400,2853575,2025,2025,2025,2025,0
|
|
20241202,130300,2853575,2025,2025,2025,2025,0
|
|
20241202,130200,2853575,2025,2025,2025,2025,0
|
|
20241202,130100,2853575,2025,2025,2025,2025,0
|
|
20241202,130000,2853575,2025,2025,2025,2025,0
|
|
20241202,125900,2853575,2025,2025,2025,2025,0
|
|
20241202,125800,2853575,2025,2025,2025,2025,0
|
|
20241202,125700,2853575,2025,2025,2025,2025,0
|
|
20241202,125600,2853575,2025,2025,2025,2025,0
|
|
20241202,125500,2853575,2025,2025,2025,2025,0
|
|
20241202,125400,2853575,2025,2025,2025,2025,0
|
|
20241202,125300,2853575,2025,2025,2025,2025,0
|
|
20241202,125200,2853575,2025,2025,2025,2025,0
|
|
20241202,125100,2853575,2025,2025,2025,2025,0
|
|
20241202,125000,2853575,2025,2025,2025,2025,0
|
|
20241202,124900,2853575,2025,2025,2025,2025,0
|
|
20241202,124800,2853575,2025,2025,2025,2025,0
|
|
20241202,124700,2853575,2025,2025,2025,2025,0
|
|
20241202,124600,2853575,2025,2025,2025,2025,106
|
|
20241202,124500,2638925,2025,2025,2025,2025,0
|
|
20241202,124400,2638925,2025,2025,2025,2025,0
|
|
20241202,124300,2638925,2025,2025,2025,2025,0
|
|
20241202,124200,2638925,2025,2025,2025,2025,0
|
|
20241202,124100,2638925,2025,2025,2025,2025,0
|
|
20241202,124000,2638925,2025,2025,2025,2025,0
|
|
20241202,123900,2638925,2025,2025,2025,2025,0
|
|
20241202,123800,2638925,2025,2025,2025,2025,0
|
|
20241202,123700,2638925,2025,2025,2025,2025,0
|
|
20241202,123600,2638925,2025,2025,2025,2025,0
|
|
20241202,123500,2638925,2025,2025,2025,2025,0
|
|
20241202,123400,2638925,2025,2025,2025,2025,52
|
|
20241202,123300,2533625,2025,2025,2025,2025,0
|
|
20241202,123200,2533625,2025,2025,2025,2025,0
|
|
20241202,123100,2533625,2025,2025,2025,2025,0
|
|
20241202,123000,2533625,2025,2025,2025,2025,0
|
|
20241202,122900,2533625,2025,2025,2025,2025,0
|
|
20241202,122800,2533625,2025,2025,2025,2025,0
|
|
20241202,122700,2533625,2025,2025,2025,2025,0
|
|
20241202,122600,2533625,2025,2025,2025,2025,0
|
|
20241202,122500,2533625,2025,2025,2025,2025,0
|
|
20241202,122400,2533625,2025,2025,2025,2025,0
|
|
20241202,122300,2533625,2025,2025,2025,2025,0
|
|
20241202,122200,2533625,2025,2025,2025,2025,0
|
|
20241202,122100,2533625,2025,2025,2025,2025,0
|
|
20241202,122000,2533625,2025,2025,2025,2025,0
|
|
20241202,121900,2533625,2025,2025,2025,2025,0
|
|
20241202,121800,2533625,2025,2025,2025,2025,0
|
|
20241202,121700,2533625,2025,2025,2025,2025,0
|
|
20241202,121600,2533625,2025,2025,2025,2025,0
|
|
20241202,121500,2533625,2025,2025,2025,2025,10
|
|
20241202,121400,2513375,2025,2025,2025,2025,0
|
|
20241202,121300,2513375,2025,2025,2025,2025,0
|
|
20241202,121200,2513375,2025,2025,2025,2025,0
|
|
20241202,121100,2513375,2025,2025,2025,2025,0
|
|
20241202,121000,2513375,2025,2025,2025,2025,0
|
|
20241202,120900,2513375,2025,2025,2025,2025,0
|
|
20241202,120800,2513375,2025,2025,2025,2025,0
|
|
20241202,120700,2513375,2025,2025,2025,2025,0
|
|
20241202,120600,2513375,2025,2025,2025,2025,0
|
|
20241202,120500,2513375,2025,2025,2025,2025,0
|
|
20241202,120400,2513375,2025,2025,2025,2025,0
|
|
20241202,120300,2513375,2025,2025,2025,2025,0
|
|
20241202,120200,2513375,2025,2025,2025,2025,0
|
|
20241202,120100,2513375,2025,2025,2025,2025,0
|
|
20241202,120000,2513375,2025,2025,2025,2025,0
|
|
20241202,115900,2513375,2025,2025,2025,2025,0
|
|
20241202,115800,2513375,2025,2025,2025,2025,0
|
|
20241202,115700,2513375,2025,2025,2025,2025,0
|
|
20241202,115600,2513375,2025,2025,2025,2025,0
|
|
20241202,115500,2513375,2025,2025,2025,2025,0
|
|
20241202,115400,2513375,2025,2025,2025,2025,0
|
|
20241202,115300,2513375,2025,2025,2025,2025,0
|
|
20241202,115200,2513375,2025,2025,2025,2025,0
|
|
20241202,115100,2513375,2025,2025,2025,2025,0
|
|
20241202,115000,2513375,2025,2025,2025,2025,0
|
|
20241202,114900,2513375,2025,2025,2025,2025,0
|
|
20241202,114800,2513375,2025,2025,2025,2025,0
|
|
20241202,114700,2513375,2025,2025,2025,2025,0
|
|
20241202,114600,2513375,2025,2025,2025,2025,0
|
|
20241202,114500,2513375,2025,2025,2025,2025,0
|
|
20241202,114400,2513375,2025,2025,2025,2025,0
|
|
20241202,114300,2513375,2025,2025,2025,2025,0
|
|
20241202,114200,2513375,2025,2025,2025,2025,0
|
|
20241202,114100,2513375,2025,2025,2025,2025,0
|
|
20241202,114000,2513375,2025,2025,2025,2025,0
|
|
20241202,113900,2513375,2025,2025,2025,2025,0
|
|
20241202,113800,2513375,2025,2025,2025,2025,0
|
|
20241202,113700,2513375,2025,2025,2025,2025,0
|
|
20241202,113600,2513375,2025,2025,2025,2025,0
|
|
20241202,113500,2513375,2025,2025,2025,2025,0
|
|
20241202,113400,2513375,2025,2025,2025,2025,0
|
|
20241202,113300,2513375,2025,2025,2025,2025,0
|
|
20241202,113200,2513375,2025,2025,2025,2025,0
|
|
20241202,113100,2513375,2025,2025,2025,2025,0
|
|
20241202,113000,2513375,2025,2025,2025,2025,0
|
|
20241202,112900,2513375,2025,2025,2025,2025,0
|
|
20241202,112800,2513375,2025,2025,2025,2025,0
|
|
20241202,112700,2513375,2025,2025,2025,2025,0
|
|
20241202,112600,2513375,2025,2025,2025,2025,0
|
|
20241202,112500,2513375,2025,2025,2025,2025,0
|
|
20241202,112400,2513375,2025,2025,2025,2025,0
|
|
20241202,112300,2513375,2025,2025,2025,2025,0
|
|
20241202,112200,2513375,2025,2025,2025,2025,0
|
|
20241202,112100,2513375,2025,2025,2025,2025,0
|
|
20241202,112000,2513375,2025,2025,2025,2025,0
|
|
20241202,111900,2513375,2025,2025,2025,2025,0
|
|
20241202,111800,2513375,2025,2025,2025,2025,0
|
|
20241202,111700,2513375,2025,2025,2025,2025,0
|
|
20241202,111600,2513375,2025,2025,2025,2025,0
|
|
20241202,111500,2513375,2025,2025,2025,2025,0
|
|
20241202,111400,2513375,2025,2025,2025,2025,0
|
|
20241202,111300,2513375,2025,2025,2025,2025,0
|
|
20241202,111200,2513375,2025,2025,2025,2025,0
|
|
20241202,111100,2513375,2025,2025,2025,2025,0
|
|
20241202,111000,2513375,2025,2025,2025,2025,0
|
|
20241202,110900,2513375,2025,2025,2025,2025,0
|
|
20241202,110800,2513375,2025,2025,2025,2025,0
|
|
20241202,110700,2513375,2025,2025,2025,2025,0
|
|
20241202,110600,2513375,2025,2025,2025,2025,0
|
|
20241202,110500,2513375,2025,2025,2025,2025,0
|
|
20241202,110400,2513375,2025,2025,2025,2025,0
|
|
20241202,110300,2513375,2025,2025,2025,2025,0
|
|
20241202,110200,2513375,2025,2025,2025,2025,0
|
|
20241202,110100,2513375,2025,2025,2025,2025,0
|
|
20241202,110000,2513375,2025,2025,2025,2025,0
|
|
20241202,105900,2513375,2025,2025,2025,2025,0
|
|
20241202,105800,2513375,2025,2025,2025,2025,0
|
|
20241202,105700,2513375,2025,2025,2025,2025,0
|
|
20241202,105600,2513375,2025,2025,2025,2025,0
|
|
20241202,105500,2513375,2025,2025,2025,2025,0
|
|
20241202,105400,2513375,2025,2025,2025,2025,0
|
|
20241202,105300,2513375,2025,2025,2025,2025,0
|
|
20241202,105200,2513375,2025,2025,2025,2025,0
|
|
20241202,105100,2513375,2025,2025,2025,2025,0
|
|
20241202,105000,2513375,2025,2025,2025,2025,0
|
|
20241202,104900,2513375,2025,2025,2025,2025,0
|
|
20241202,104800,2513375,2025,2025,2025,2025,0
|
|
20241202,104700,2513375,2025,2025,2025,2025,0
|
|
20241202,104600,2513375,2025,2025,2025,2025,0
|
|
20241202,104500,2513375,2025,2025,2025,2025,0
|
|
20241202,104400,2513375,2025,2025,2025,2025,0
|
|
20241202,104300,2513375,2025,2025,2025,2025,0
|
|
20241202,104200,2513375,2025,2025,2025,2025,0
|
|
20241202,104100,2513375,2025,2025,2025,2025,0
|
|
20241202,104000,2513375,2025,2025,2025,2025,0
|
|
20241202,103900,2513375,2025,2025,2025,2025,0
|
|
20241202,103800,2513375,2025,2025,2025,2025,0
|
|
20241202,103700,2513375,2025,2025,2025,2025,0
|
|
20241202,103600,2513375,2025,2025,2025,2025,0
|
|
20241202,103500,2513375,2025,2025,2025,2025,0
|
|
20241202,103400,2513375,2025,2025,2025,2025,0
|
|
20241202,103300,2513375,2025,2025,2025,2025,0
|
|
20241202,103200,2513375,2025,2025,2025,2025,0
|
|
20241202,103100,2513375,2025,2025,2025,2025,0
|
|
20241202,103000,2513375,2025,2025,2025,2025,0
|
|
20241202,102900,2513375,2025,2025,2025,2025,0
|
|
20241202,102800,2513375,2025,2025,2025,2025,0
|
|
20241202,102700,2513375,2025,2025,2025,2025,0
|
|
20241202,102600,2513375,2025,2025,2025,2025,0
|
|
20241202,102500,2513375,2025,2025,2025,2025,0
|
|
20241202,102400,2513375,2025,2025,2025,2025,0
|
|
20241202,102300,2513375,2025,2025,2025,2025,0
|
|
20241202,102200,2513375,2025,2025,2025,2025,0
|
|
20241202,102100,2513375,2025,2025,2025,2025,0
|
|
20241202,102000,2513375,2025,2025,2025,2025,0
|
|
20241202,101900,2513375,2025,2025,2025,2025,0
|
|
20241202,101800,2513375,2025,2025,2025,2025,0
|
|
20241202,101700,2513375,2025,2025,2025,2025,1
|
|
20241202,101600,2511350,2025,2025,2025,2025,0
|
|
20241202,101500,2511350,2025,2025,2025,2025,0
|
|
20241202,101400,2511350,2025,2025,2025,2025,0
|
|
20241202,101300,2511350,2025,2025,2025,2025,0
|
|
20241202,101200,2511350,2025,2025,2025,2025,959
|
|
20241202,101100,569375,2025,2025,2025,2025,0
|
|
20241202,101000,569375,2025,2025,2025,2025,0
|
|
20241202,100900,569375,2025,2025,2025,2025,0
|
|
20241202,100800,569375,2025,2025,2025,2025,0
|
|
20241202,100700,569375,2025,2025,2025,2025,0
|
|
20241202,100600,569375,2025,2025,2025,2025,0
|
|
20241202,100500,569375,2025,2025,2025,2025,0
|
|
20241202,100400,569375,2025,2025,2025,2025,0
|
|
20241202,100300,569375,2025,2025,2025,2025,0
|
|
20241202,100200,569375,2025,2025,2025,2025,0
|
|
20241202,100100,569375,2025,2025,2025,2025,0
|
|
20241202,100000,569375,2025,2025,2025,2025,210
|
|
20241202,095900,144125,2030,2030,2030,2030,0
|
|
20241202,095800,144125,2030,2030,2030,2030,0
|
|
20241202,095700,144125,2030,2030,2030,2030,50
|
|
20241202,095600,42625,2030,2030,2030,2030,0
|
|
20241202,095500,42625,2030,2030,2030,2030,0
|
|
20241202,095400,42625,2030,2030,2030,2030,0
|
|
20241202,095300,42625,2030,2030,2030,2030,0
|
|
20241202,095200,42625,2030,2030,2030,2030,0
|
|
20241202,095100,42625,2030,2030,2030,2030,0
|
|
20241202,095000,42625,2030,2030,2030,2030,0
|
|
20241202,094900,42625,2030,2030,2030,2030,0
|
|
20241202,094800,42625,2030,2030,2030,2030,0
|
|
20241202,094700,42625,2030,2030,2030,2030,0
|
|
20241202,094600,42625,2030,2030,2030,2030,0
|
|
20241202,094500,42625,2030,2030,2030,2030,0
|
|
20241202,094400,42625,2030,2030,2030,2030,0
|
|
20241202,094300,42625,2030,2030,2030,2030,0
|
|
20241202,094200,42625,2030,2030,2030,2030,0
|
|
20241202,094100,42625,2030,2030,2030,2030,0
|
|
20241202,094000,42625,2030,2030,2030,2030,0
|
|
20241202,093900,42625,2030,2030,2030,2030,0
|
|
20241202,093800,42625,2030,2030,2030,2030,0
|
|
20241202,093700,42625,2030,2030,2030,2030,0
|
|
20241202,093600,42625,2030,2030,2030,2030,0
|
|
20241202,093500,42625,2030,2030,2030,2030,0
|
|
20241202,093400,42625,2030,2030,2030,2030,0
|
|
20241202,093300,42625,2030,2030,2030,2030,0
|
|
20241202,093200,42625,2030,2030,2030,2030,0
|
|
20241202,093100,42625,2030,2030,2030,2030,0
|
|
20241202,093000,42625,2030,2030,2030,2030,0
|
|
20241202,092900,42625,2030,2030,2030,2030,0
|
|
20241202,092800,42625,2030,2030,2030,2030,0
|
|
20241202,092700,42625,2030,2030,2030,2030,0
|
|
20241202,092600,42625,2030,2030,2030,2030,0
|
|
20241202,092500,42625,2030,2030,2030,2030,0
|
|
20241202,092400,42625,2030,2030,2030,2030,0
|
|
20241202,092300,42625,2030,2030,2030,2030,0
|
|
20241202,092200,42625,2030,2030,2030,2030,0
|
|
20241202,092100,42625,2030,2030,2030,2030,0
|
|
20241202,092000,42625,2030,2030,2030,2030,0
|
|
20241202,091900,42625,2030,2030,2030,2030,0
|
|
20241202,091800,42625,2030,2030,2030,2030,0
|
|
20241202,091700,42625,2030,2030,2030,2030,0
|
|
20241202,091600,42625,2030,2030,2030,2030,0
|
|
20241202,091500,42625,2030,2030,2030,2030,0
|
|
20241202,091400,42625,2030,2030,2030,2030,0
|
|
20241202,091300,42625,2030,2030,2030,2030,0
|
|
20241202,091200,42625,2030,2030,2030,2030,1
|
|
20241202,091100,40595,2025,2025,2025,2025,0
|
|
20241202,091000,40595,2025,2025,2025,2025,0
|
|
20241202,090900,40595,2025,2025,2025,2025,0
|
|
20241202,090800,40595,2025,2025,2025,2025,0
|
|
20241202,090700,40595,2025,2025,2025,2025,0
|
|
20241202,090600,40595,2025,2025,2025,2025,0
|
|
20241202,090500,40595,2025,2030,2030,2025,20
|
|
20241202,090400,0,2030,2030,2030,2030,0
|
|
20241202,090300,0,2030,2030,2030,2030,0
|
|
20241202,090200,0,2030,2030,2030,2030,0
|
|
20241202,090100,0,2030,2030,2030,2030,0
|
|
20241202,090000,0,2030,2030,2030,2030,0
|