779 lines
35 KiB
CSV
779 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,215600,3527605,2030,2030,2030,2030,10
|
|
20241203,215500,3527605,2030,2030,2030,2030,0
|
|
20241203,215400,3527605,2030,2030,2030,2030,0
|
|
20241203,215300,3527605,2030,2030,2030,2030,0
|
|
20241203,215200,3527605,2030,2030,2030,2030,0
|
|
20241203,215100,3527605,2030,2030,2030,2030,0
|
|
20241203,215000,3527605,2030,2030,2030,2030,0
|
|
20241203,214900,3527605,2030,2030,2030,2030,0
|
|
20241203,214800,3527605,2030,2030,2030,2030,0
|
|
20241203,214700,3527605,2030,2030,2030,2030,0
|
|
20241203,214600,3527605,2030,2030,2030,2030,0
|
|
20241203,214500,3527605,2030,2030,2030,2030,0
|
|
20241203,214400,3527605,2030,2030,2030,2030,0
|
|
20241203,214300,3527605,2030,2030,2030,2030,0
|
|
20241203,214200,3527605,2030,2030,2030,2030,0
|
|
20241203,214100,3527605,2030,2030,2030,2030,0
|
|
20241203,214000,3527605,2030,2030,2030,2030,0
|
|
20241203,213900,3527605,2030,2030,2030,2030,0
|
|
20241203,213800,3527605,2030,2030,2030,2030,0
|
|
20241203,213700,3527605,2030,2030,2030,2030,0
|
|
20241203,213600,3527605,2030,2030,2030,2030,0
|
|
20241203,213500,3527605,2030,2030,2030,2030,0
|
|
20241203,213400,3527605,2030,2030,2030,2030,0
|
|
20241203,213300,3527605,2030,2030,2030,2030,0
|
|
20241203,213200,3527605,2030,2030,2030,2030,0
|
|
20241203,213100,3527605,2030,2030,2030,2030,0
|
|
20241203,213000,3527605,2030,2030,2030,2030,0
|
|
20241203,212900,3527605,2030,2030,2030,2030,0
|
|
20241203,212800,3527605,2030,2030,2030,2030,0
|
|
20241203,212700,3527605,2030,2030,2030,2030,0
|
|
20241203,212600,3527605,2030,2030,2030,2030,10
|
|
20241203,212500,3527605,2030,2030,2030,2030,0
|
|
20241203,212400,3527605,2030,2030,2030,2030,0
|
|
20241203,212300,3527605,2030,2030,2030,2030,0
|
|
20241203,212200,3527605,2030,2030,2030,2030,0
|
|
20241203,212100,3527605,2030,2030,2030,2030,0
|
|
20241203,212000,3527605,2030,2030,2030,2030,0
|
|
20241203,211900,3527605,2030,2030,2030,2030,0
|
|
20241203,211800,3527605,2030,2030,2030,2030,0
|
|
20241203,211700,3527605,2030,2030,2030,2030,0
|
|
20241203,211600,3527605,2030,2030,2030,2030,0
|
|
20241203,211500,3527605,2030,2030,2030,2030,0
|
|
20241203,211400,3527605,2030,2030,2030,2030,0
|
|
20241203,211300,3527605,2030,2030,2030,2030,0
|
|
20241203,211200,3527605,2030,2030,2030,2030,0
|
|
20241203,211100,3527605,2030,2030,2030,2030,0
|
|
20241203,211000,3527605,2030,2030,2030,2030,0
|
|
20241203,210900,3527605,2030,2030,2030,2030,0
|
|
20241203,210800,3527605,2030,2030,2030,2030,0
|
|
20241203,210700,3527605,2030,2030,2030,2030,0
|
|
20241203,210600,3527605,2030,2030,2030,2030,0
|
|
20241203,210500,3527605,2030,2030,2030,2030,0
|
|
20241203,210400,3527605,2030,2030,2030,2030,0
|
|
20241203,210300,3527605,2030,2030,2030,2030,0
|
|
20241203,210200,3527605,2030,2030,2030,2030,0
|
|
20241203,210100,3527605,2030,2030,2030,2030,0
|
|
20241203,210000,3527605,2030,2030,2030,2030,0
|
|
20241203,205900,3527605,2030,2030,2030,2030,0
|
|
20241203,205800,3527605,2030,2030,2030,2030,0
|
|
20241203,205700,3527605,2030,2030,2030,2030,0
|
|
20241203,205600,3527605,2030,2030,2030,2030,10
|
|
20241203,205500,3527605,2030,2030,2030,2030,0
|
|
20241203,205400,3527605,2030,2030,2030,2030,0
|
|
20241203,205300,3527605,2030,2030,2030,2030,0
|
|
20241203,205200,3527605,2030,2030,2030,2030,0
|
|
20241203,205100,3527605,2030,2030,2030,2030,0
|
|
20241203,205000,3527605,2030,2030,2030,2030,0
|
|
20241203,204900,3527605,2030,2030,2030,2030,0
|
|
20241203,204800,3527605,2030,2030,2030,2030,0
|
|
20241203,204700,3527605,2030,2030,2030,2030,0
|
|
20241203,204600,3527605,2030,2030,2030,2030,0
|
|
20241203,204500,3527605,2030,2030,2030,2030,0
|
|
20241203,204400,3527605,2030,2030,2030,2030,0
|
|
20241203,204300,3527605,2030,2030,2030,2030,0
|
|
20241203,204200,3527605,2030,2030,2030,2030,0
|
|
20241203,204100,3527605,2030,2030,2030,2030,0
|
|
20241203,204000,3527605,2030,2030,2030,2030,0
|
|
20241203,203900,3527605,2030,2030,2030,2030,0
|
|
20241203,203800,3527605,2030,2030,2030,2030,0
|
|
20241203,203700,3527605,2030,2030,2030,2030,0
|
|
20241203,203600,3527605,2030,2030,2030,2030,0
|
|
20241203,203500,3527605,2030,2030,2030,2030,0
|
|
20241203,203400,3527605,2030,2030,2030,2030,0
|
|
20241203,203300,3527605,2030,2030,2030,2030,0
|
|
20241203,203200,3527605,2030,2030,2030,2030,0
|
|
20241203,203100,3527605,2030,2030,2030,2030,0
|
|
20241203,203000,3527605,2030,2030,2030,2030,0
|
|
20241203,202900,3527605,2030,2030,2030,2030,0
|
|
20241203,202800,3527605,2030,2030,2030,2030,0
|
|
20241203,202700,3527605,2030,2030,2030,2030,0
|
|
20241203,202600,3527605,2030,2030,2030,2030,10
|
|
20241203,202500,3527605,2030,2030,2030,2030,0
|
|
20241203,202400,3527605,2030,2030,2030,2030,0
|
|
20241203,202300,3527605,2030,2030,2030,2030,0
|
|
20241203,202200,3527605,2030,2030,2030,2030,0
|
|
20241203,202100,3527605,2030,2030,2030,2030,0
|
|
20241203,202000,3527605,2030,2030,2030,2030,0
|
|
20241203,201900,3527605,2030,2030,2030,2030,0
|
|
20241203,201800,3527605,2030,2030,2030,2030,0
|
|
20241203,201700,3527605,2030,2030,2030,2030,0
|
|
20241203,201600,3527605,2030,2030,2030,2030,0
|
|
20241203,201500,3527605,2030,2030,2030,2030,0
|
|
20241203,201400,3527605,2030,2030,2030,2030,0
|
|
20241203,201300,3527605,2030,2030,2030,2030,0
|
|
20241203,201200,3527605,2030,2030,2030,2030,0
|
|
20241203,201100,3527605,2030,2030,2030,2030,0
|
|
20241203,201000,3527605,2030,2030,2030,2030,0
|
|
20241203,200900,3527605,2030,2030,2030,2030,0
|
|
20241203,200800,3527605,2030,2030,2030,2030,0
|
|
20241203,200700,3527605,2030,2030,2030,2030,0
|
|
20241203,200600,3527605,2030,2030,2030,2030,0
|
|
20241203,200500,3527605,2030,2030,2030,2030,0
|
|
20241203,200400,3527605,2030,2030,2030,2030,0
|
|
20241203,200300,3527605,2030,2030,2030,2030,0
|
|
20241203,200200,3527605,2030,2030,2030,2030,0
|
|
20241203,200100,3527605,2030,2030,2030,2030,0
|
|
20241203,200000,3527605,2030,2030,2030,2030,0
|
|
20241203,195900,3527605,2030,2030,2030,2030,0
|
|
20241203,195800,3527605,2030,2030,2030,2030,0
|
|
20241203,195700,3527605,2030,2030,2030,2030,0
|
|
20241203,195600,3527605,2030,2030,2030,2030,10
|
|
20241203,195500,3527605,2030,2030,2030,2030,0
|
|
20241203,195400,3527605,2030,2030,2030,2030,0
|
|
20241203,195300,3527605,2030,2030,2030,2030,0
|
|
20241203,195200,3527605,2030,2030,2030,2030,0
|
|
20241203,195100,3527605,2030,2030,2030,2030,0
|
|
20241203,195000,3527605,2030,2030,2030,2030,0
|
|
20241203,194900,3527605,2030,2030,2030,2030,0
|
|
20241203,194800,3527605,2030,2030,2030,2030,0
|
|
20241203,194700,3527605,2030,2030,2030,2030,0
|
|
20241203,194600,3527605,2030,2030,2030,2030,0
|
|
20241203,194500,3527605,2030,2030,2030,2030,0
|
|
20241203,194400,3527605,2030,2030,2030,2030,0
|
|
20241203,194300,3527605,2030,2030,2030,2030,0
|
|
20241203,194200,3527605,2030,2030,2030,2030,0
|
|
20241203,194100,3527605,2030,2030,2030,2030,0
|
|
20241203,194000,3527605,2030,2030,2030,2030,0
|
|
20241203,193900,3527605,2030,2030,2030,2030,0
|
|
20241203,193800,3527605,2030,2030,2030,2030,0
|
|
20241203,193700,3527605,2030,2030,2030,2030,0
|
|
20241203,193600,3527605,2030,2030,2030,2030,0
|
|
20241203,193500,3527605,2030,2030,2030,2030,0
|
|
20241203,193400,3527605,2030,2030,2030,2030,0
|
|
20241203,193300,3527605,2030,2030,2030,2030,0
|
|
20241203,193200,3527605,2030,2030,2030,2030,0
|
|
20241203,193100,3527605,2030,2030,2030,2030,0
|
|
20241203,193000,3527605,2030,2030,2030,2030,0
|
|
20241203,192900,3527605,2030,2030,2030,2030,0
|
|
20241203,192800,3527605,2030,2030,2030,2030,0
|
|
20241203,192700,3527605,2030,2030,2030,2030,0
|
|
20241203,192600,3527605,2030,2030,2030,2030,10
|
|
20241203,192500,3527605,2030,2030,2030,2030,0
|
|
20241203,192400,3527605,2030,2030,2030,2030,0
|
|
20241203,192300,3527605,2030,2030,2030,2030,0
|
|
20241203,192200,3527605,2030,2030,2030,2030,0
|
|
20241203,192100,3527605,2030,2030,2030,2030,0
|
|
20241203,192000,3527605,2030,2030,2030,2030,0
|
|
20241203,191900,3527605,2030,2030,2030,2030,0
|
|
20241203,191800,3527605,2030,2030,2030,2030,0
|
|
20241203,191700,3527605,2030,2030,2030,2030,0
|
|
20241203,191600,3527605,2030,2030,2030,2030,0
|
|
20241203,191500,3527605,2030,2030,2030,2030,0
|
|
20241203,191400,3527605,2030,2030,2030,2030,0
|
|
20241203,191300,3527605,2030,2030,2030,2030,0
|
|
20241203,191200,3527605,2030,2030,2030,2030,0
|
|
20241203,191100,3527605,2030,2030,2030,2030,0
|
|
20241203,191000,3527605,2030,2030,2030,2030,0
|
|
20241203,190900,3527605,2030,2030,2030,2030,0
|
|
20241203,190800,3527605,2030,2030,2030,2030,0
|
|
20241203,190700,3527605,2030,2030,2030,2030,0
|
|
20241203,190600,3527605,2030,2030,2030,2030,0
|
|
20241203,190500,3527605,2030,2030,2030,2030,0
|
|
20241203,190400,3527605,2030,2030,2030,2030,0
|
|
20241203,190300,3527605,2030,2030,2030,2030,0
|
|
20241203,190200,3527605,2030,2030,2030,2030,0
|
|
20241203,190100,3527605,2030,2030,2030,2030,0
|
|
20241203,190000,3527605,2030,2030,2030,2030,0
|
|
20241203,185900,3527605,2030,2030,2030,2030,0
|
|
20241203,185800,3527605,2030,2030,2030,2030,0
|
|
20241203,185700,3527605,2030,2030,2030,2030,0
|
|
20241203,185600,3527605,2030,2030,2030,2030,10
|
|
20241203,185500,3527605,2030,2030,2030,2030,0
|
|
20241203,185400,3527605,2030,2030,2030,2030,0
|
|
20241203,185300,3527605,2030,2030,2030,2030,0
|
|
20241203,185200,3527605,2030,2030,2030,2030,0
|
|
20241203,185100,3527605,2030,2030,2030,2030,0
|
|
20241203,185000,3527605,2030,2030,2030,2030,0
|
|
20241203,184900,3527605,2030,2030,2030,2030,0
|
|
20241203,184800,3527605,2030,2030,2030,2030,0
|
|
20241203,184700,3527605,2030,2030,2030,2030,0
|
|
20241203,184600,3527605,2030,2030,2030,2030,0
|
|
20241203,184500,3527605,2030,2030,2030,2030,0
|
|
20241203,184400,3527605,2030,2030,2030,2030,0
|
|
20241203,184300,3527605,2030,2030,2030,2030,0
|
|
20241203,184200,3527605,2030,2030,2030,2030,0
|
|
20241203,184100,3527605,2030,2030,2030,2030,0
|
|
20241203,184000,3527605,2030,2030,2030,2030,0
|
|
20241203,183900,3527605,2030,2030,2030,2030,0
|
|
20241203,183800,3527605,2030,2030,2030,2030,0
|
|
20241203,183700,3527605,2030,2030,2030,2030,0
|
|
20241203,183600,3527605,2030,2030,2030,2030,0
|
|
20241203,183500,3527605,2030,2030,2030,2030,0
|
|
20241203,183400,3527605,2030,2030,2030,2030,0
|
|
20241203,183300,3527605,2030,2030,2030,2030,0
|
|
20241203,183200,3527605,2030,2030,2030,2030,0
|
|
20241203,183100,3527605,2030,2030,2030,2030,0
|
|
20241203,183000,3527605,2030,2030,2030,2030,0
|
|
20241203,182900,3527605,2030,2030,2030,2030,0
|
|
20241203,182800,3527605,2030,2030,2030,2030,0
|
|
20241203,182700,3527605,2030,2030,2030,2030,0
|
|
20241203,182600,3527605,2030,2030,2030,2030,10
|
|
20241203,182500,3527605,2030,2030,2030,2030,0
|
|
20241203,182400,3527605,2030,2030,2030,2030,0
|
|
20241203,182300,3527605,2030,2030,2030,2030,0
|
|
20241203,182200,3527605,2030,2030,2030,2030,0
|
|
20241203,182100,3527605,2030,2030,2030,2030,0
|
|
20241203,182000,3527605,2030,2030,2030,2030,0
|
|
20241203,181900,3527605,2030,2030,2030,2030,0
|
|
20241203,181800,3527605,2030,2030,2030,2030,0
|
|
20241203,181700,3527605,2030,2030,2030,2030,0
|
|
20241203,181600,3527605,2030,2030,2030,2030,0
|
|
20241203,181500,3527605,2030,2030,2030,2030,0
|
|
20241203,181400,3527605,2030,2030,2030,2030,0
|
|
20241203,181300,3527605,2030,2030,2030,2030,0
|
|
20241203,181200,3527605,2030,2030,2030,2030,0
|
|
20241203,181100,3527605,2030,2030,2030,2030,0
|
|
20241203,181000,3527605,2030,2030,2030,2030,0
|
|
20241203,180900,3527605,2030,2030,2030,2030,0
|
|
20241203,180800,3527605,2030,2030,2030,2030,0
|
|
20241203,180700,3527605,2030,2030,2030,2030,0
|
|
20241203,180600,3527605,2030,2030,2030,2030,0
|
|
20241203,180500,3527605,2030,2030,2030,2030,0
|
|
20241203,180400,3527605,2030,2030,2030,2030,0
|
|
20241203,180300,3527605,2030,2030,2030,2030,0
|
|
20241203,180200,3527605,2030,2030,2030,2030,0
|
|
20241203,180100,3527605,2030,2030,2030,2030,0
|
|
20241203,180000,3527605,2030,2030,2030,2030,0
|
|
20241203,175900,3527605,2030,2030,2030,2030,0
|
|
20241203,175800,3527605,2030,2030,2030,2030,0
|
|
20241203,175700,3527605,2030,2030,2030,2030,0
|
|
20241203,175600,3527605,2030,2030,2030,2030,10
|
|
20241203,175500,3527605,2030,2030,2030,2030,0
|
|
20241203,175400,3527605,2030,2030,2030,2030,0
|
|
20241203,175300,3527605,2030,2030,2030,2030,0
|
|
20241203,175200,3527605,2030,2030,2030,2030,0
|
|
20241203,175100,3527605,2030,2030,2030,2030,0
|
|
20241203,175000,3527605,2030,2030,2030,2030,0
|
|
20241203,174900,3527605,2030,2030,2030,2030,0
|
|
20241203,174800,3527605,2030,2030,2030,2030,0
|
|
20241203,174700,3527605,2030,2030,2030,2030,0
|
|
20241203,174600,3527605,2030,2030,2030,2030,0
|
|
20241203,174500,3527605,2030,2030,2030,2030,0
|
|
20241203,174400,3527605,2030,2030,2030,2030,0
|
|
20241203,174300,3527605,2030,2030,2030,2030,0
|
|
20241203,174200,3527605,2030,2030,2030,2030,0
|
|
20241203,174100,3527605,2030,2030,2030,2030,0
|
|
20241203,174000,3527605,2030,2030,2030,2030,0
|
|
20241203,173900,3527605,2030,2030,2030,2030,0
|
|
20241203,173800,3527605,2030,2030,2030,2030,0
|
|
20241203,173700,3527605,2030,2030,2030,2030,0
|
|
20241203,173600,3527605,2030,2030,2030,2030,0
|
|
20241203,173500,3527605,2030,2030,2030,2030,0
|
|
20241203,173400,3527605,2030,2030,2030,2030,0
|
|
20241203,173300,3527605,2030,2030,2030,2030,0
|
|
20241203,173200,3527605,2030,2030,2030,2030,0
|
|
20241203,173100,3527605,2030,2030,2030,2030,0
|
|
20241203,173000,3527605,2030,2030,2030,2030,0
|
|
20241203,172900,3527605,2030,2030,2030,2030,0
|
|
20241203,172800,3527605,2030,2030,2030,2030,0
|
|
20241203,172700,3527605,2030,2030,2030,2030,0
|
|
20241203,172600,3527605,2030,2030,2030,2030,10
|
|
20241203,172500,3527605,2030,2030,2030,2030,0
|
|
20241203,172400,3527605,2030,2030,2030,2030,0
|
|
20241203,172300,3527605,2030,2030,2030,2030,0
|
|
20241203,172200,3527605,2030,2030,2030,2030,0
|
|
20241203,172100,3527605,2030,2030,2030,2030,0
|
|
20241203,172000,3527605,2030,2030,2030,2030,0
|
|
20241203,171900,3527605,2030,2030,2030,2030,0
|
|
20241203,171800,3527605,2030,2030,2030,2030,0
|
|
20241203,171700,3527605,2030,2030,2030,2030,0
|
|
20241203,171600,3527605,2030,2030,2030,2030,0
|
|
20241203,171500,3527605,2030,2030,2030,2030,0
|
|
20241203,171400,3527605,2030,2030,2030,2030,0
|
|
20241203,171300,3527605,2030,2030,2030,2030,0
|
|
20241203,171200,3527605,2030,2030,2030,2030,0
|
|
20241203,171100,3527605,2030,2030,2030,2030,0
|
|
20241203,171000,3527605,2030,2030,2030,2030,0
|
|
20241203,170900,3527605,2030,2030,2030,2030,0
|
|
20241203,170800,3527605,2030,2030,2030,2030,0
|
|
20241203,170700,3527605,2030,2030,2030,2030,0
|
|
20241203,170600,3527605,2030,2030,2030,2030,0
|
|
20241203,170500,3527605,2030,2030,2030,2030,0
|
|
20241203,170400,3527605,2030,2030,2030,2030,0
|
|
20241203,170300,3527605,2030,2030,2030,2030,0
|
|
20241203,170200,3527605,2030,2030,2030,2030,0
|
|
20241203,170100,3527605,2030,2030,2030,2030,0
|
|
20241203,170000,3527605,2030,2030,2030,2030,0
|
|
20241203,165900,3527605,2030,2030,2030,2030,0
|
|
20241203,165800,3527605,2030,2030,2030,2030,0
|
|
20241203,165700,3527605,2030,2030,2030,2030,0
|
|
20241203,165600,3527605,2030,2030,2030,2030,10
|
|
20241203,165500,3527605,2030,2030,2030,2030,0
|
|
20241203,165400,3527605,2030,2030,2030,2030,0
|
|
20241203,165300,3527605,2030,2030,2030,2030,0
|
|
20241203,165200,3527605,2030,2030,2030,2030,0
|
|
20241203,165100,3527605,2030,2030,2030,2030,0
|
|
20241203,165000,3527605,2030,2030,2030,2030,0
|
|
20241203,164900,3527605,2030,2030,2030,2030,0
|
|
20241203,164800,3527605,2030,2030,2030,2030,0
|
|
20241203,164700,3527605,2030,2030,2030,2030,0
|
|
20241203,164600,3527605,2030,2030,2030,2030,0
|
|
20241203,164500,3527605,2030,2030,2030,2030,0
|
|
20241203,164400,3527605,2030,2030,2030,2030,0
|
|
20241203,164300,3527605,2030,2030,2030,2030,0
|
|
20241203,164200,3527605,2030,2030,2030,2030,0
|
|
20241203,164100,3527605,2030,2030,2030,2030,0
|
|
20241203,164000,3527605,2030,2030,2030,2030,0
|
|
20241203,163900,3527605,2030,2030,2030,2030,0
|
|
20241203,163800,3527605,2030,2030,2030,2030,0
|
|
20241203,163700,3527605,2030,2030,2030,2030,0
|
|
20241203,163600,3527605,2030,2030,2030,2030,0
|
|
20241203,163500,3527605,2030,2030,2030,2030,0
|
|
20241203,163400,3527605,2030,2030,2030,2030,0
|
|
20241203,163300,3527605,2030,2030,2030,2030,0
|
|
20241203,163200,3527605,2030,2030,2030,2030,0
|
|
20241203,163100,3527605,2030,2030,2030,2030,0
|
|
20241203,163000,3527605,2030,2030,2030,2030,0
|
|
20241203,162900,3527605,2030,2030,2030,2030,0
|
|
20241203,162800,3527605,2030,2030,2030,2030,0
|
|
20241203,162700,3527605,2030,2030,2030,2030,0
|
|
20241203,162600,3527605,2030,2030,2030,2030,10
|
|
20241203,162500,3527605,2030,2030,2030,2030,0
|
|
20241203,162400,3527605,2030,2030,2030,2030,0
|
|
20241203,162300,3527605,2030,2030,2030,2030,0
|
|
20241203,162200,3527605,2030,2030,2030,2030,0
|
|
20241203,162100,3527605,2030,2030,2030,2030,0
|
|
20241203,162000,3527605,2030,2030,2030,2030,0
|
|
20241203,161900,3527605,2030,2030,2030,2030,0
|
|
20241203,161800,3527605,2030,2030,2030,2030,0
|
|
20241203,161700,3527605,2030,2030,2030,2030,0
|
|
20241203,161600,3527605,2030,2030,2030,2030,0
|
|
20241203,161500,3527605,2030,2030,2030,2030,0
|
|
20241203,161400,3527605,2030,2030,2030,2030,0
|
|
20241203,161300,3527605,2030,2030,2030,2030,0
|
|
20241203,161200,3527605,2030,2030,2030,2030,0
|
|
20241203,161100,3527605,2030,2030,2030,2030,0
|
|
20241203,161000,3527605,2030,2030,2030,2030,0
|
|
20241203,160900,3527605,2030,2030,2030,2030,0
|
|
20241203,160800,3527605,2030,2030,2030,2030,0
|
|
20241203,160700,3527605,2030,2030,2030,2030,0
|
|
20241203,160600,3527605,2030,2030,2030,2030,0
|
|
20241203,160500,3527605,2030,2030,2030,2030,0
|
|
20241203,160400,3527605,2030,2030,2030,2030,0
|
|
20241203,160300,3527605,2030,2030,2030,2030,0
|
|
20241203,160200,3527605,2030,2030,2030,2030,0
|
|
20241203,160100,3527605,2030,2030,2030,2030,0
|
|
20241203,160000,3527605,2030,2030,2030,2030,0
|
|
20241203,155900,3527605,2030,2030,2030,2030,0
|
|
20241203,155800,3527605,2030,2030,2030,2030,0
|
|
20241203,155700,3527605,2030,2030,2030,2030,0
|
|
20241203,155600,3527605,2030,2030,2030,2030,10
|
|
20241203,155500,3527605,2030,2030,2030,2030,0
|
|
20241203,155400,3527605,2030,2030,2030,2030,0
|
|
20241203,155300,3527605,2030,2030,2030,2030,0
|
|
20241203,155200,3527605,2030,2030,2030,2030,0
|
|
20241203,155100,3527605,2030,2030,2030,2030,0
|
|
20241203,155000,3527605,2030,2030,2030,2030,0
|
|
20241203,154900,3527605,2030,2030,2030,2030,0
|
|
20241203,154800,3527605,2030,2030,2030,2030,0
|
|
20241203,154700,3527605,2030,2030,2030,2030,0
|
|
20241203,154600,3527605,2030,2030,2030,2030,0
|
|
20241203,154500,3527605,2030,2030,2030,2030,0
|
|
20241203,154400,3527605,2030,2030,2030,2030,0
|
|
20241203,154300,3527605,2030,2030,2030,2030,0
|
|
20241203,154200,3527605,2030,2030,2030,2030,0
|
|
20241203,154100,3527605,2030,2030,2030,2030,0
|
|
20241203,154000,3527605,2030,2030,2030,2030,0
|
|
20241203,153900,3527605,2030,2030,2030,2030,0
|
|
20241203,153800,3527605,2030,2030,2030,2030,0
|
|
20241203,153700,3527605,2030,2030,2030,2030,0
|
|
20241203,153600,3527605,2030,2030,2030,2030,0
|
|
20241203,153500,3527605,2030,2030,2030,2030,0
|
|
20241203,153400,3527605,2030,2030,2030,2030,0
|
|
20241203,153300,3527605,2030,2030,2030,2030,0
|
|
20241203,153200,3527605,2030,2030,2030,2030,0
|
|
20241203,153100,3527605,2030,2030,2030,2030,0
|
|
20241203,153000,3527605,2030,2030,2030,2030,10
|
|
20241203,152900,3507305,2020,2020,2020,2020,0
|
|
20241203,152800,3507305,2020,2020,2020,2020,0
|
|
20241203,152700,3507305,2020,2020,2020,2020,0
|
|
20241203,152600,3507305,2020,2020,2020,2020,0
|
|
20241203,152500,3507305,2020,2020,2020,2020,0
|
|
20241203,152400,3507305,2020,2020,2020,2020,0
|
|
20241203,152300,3507305,2020,2020,2020,2020,0
|
|
20241203,152200,3507305,2020,2020,2020,2020,0
|
|
20241203,152100,3507305,2020,2020,2020,2020,0
|
|
20241203,152000,3507305,2020,2020,2020,2020,0
|
|
20241203,151900,3507305,2020,2020,2020,2020,0
|
|
20241203,151800,3507305,2020,2020,2020,2020,0
|
|
20241203,151700,3507305,2020,2020,2020,2020,0
|
|
20241203,151600,3507305,2020,2020,2020,2020,0
|
|
20241203,151500,3507305,2020,2020,2020,2020,0
|
|
20241203,151400,3507305,2020,2020,2020,2020,0
|
|
20241203,151300,3507305,2020,2020,2020,2020,0
|
|
20241203,151200,3507305,2020,2020,2020,2020,0
|
|
20241203,151100,3507305,2020,2020,2020,2020,0
|
|
20241203,151000,3507305,2020,2020,2020,2020,0
|
|
20241203,150900,3507305,2020,2020,2020,2020,0
|
|
20241203,150800,3507305,2020,2020,2020,2020,0
|
|
20241203,150700,3507305,2020,2020,2020,2020,0
|
|
20241203,150600,3507305,2020,2020,2020,2020,0
|
|
20241203,150500,3507305,2020,2020,2020,2020,0
|
|
20241203,150400,3507305,2020,2020,2020,2020,0
|
|
20241203,150300,3507305,2020,2020,2020,2020,0
|
|
20241203,150200,3507305,2020,2020,2020,2020,0
|
|
20241203,150100,3507305,2020,2020,2020,2020,0
|
|
20241203,150000,3507305,2020,2020,2020,2020,0
|
|
20241203,145900,3507305,2020,2020,2020,2020,0
|
|
20241203,145800,3507305,2020,2020,2020,2020,0
|
|
20241203,145700,3507305,2020,2020,2020,2020,0
|
|
20241203,145600,3507305,2020,2020,2020,2020,0
|
|
20241203,145500,3507305,2020,2020,2020,2020,0
|
|
20241203,145400,3507305,2020,2020,2020,2020,0
|
|
20241203,145300,3507305,2020,2020,2020,2020,0
|
|
20241203,145200,3507305,2020,2020,2020,2020,0
|
|
20241203,145100,3507305,2020,2020,2020,2020,0
|
|
20241203,145000,3507305,2020,2020,2020,2020,0
|
|
20241203,144900,3507305,2020,2020,2020,2020,0
|
|
20241203,144800,3507305,2020,2020,2020,2020,0
|
|
20241203,144700,3507305,2020,2020,2020,2020,0
|
|
20241203,144600,3507305,2020,2020,2020,2020,0
|
|
20241203,144500,3507305,2020,2020,2020,2020,0
|
|
20241203,144400,3507305,2020,2020,2020,2020,0
|
|
20241203,144300,3507305,2020,2020,2020,2020,0
|
|
20241203,144200,3507305,2020,2020,2020,2020,9
|
|
20241203,144100,3489125,2020,2020,2020,2020,0
|
|
20241203,144000,3489125,2020,2020,2020,2020,0
|
|
20241203,143900,3489125,2020,2020,2020,2020,0
|
|
20241203,143800,3489125,2020,2020,2020,2020,0
|
|
20241203,143700,3489125,2020,2020,2020,2020,0
|
|
20241203,143600,3489125,2020,2020,2020,2020,0
|
|
20241203,143500,3489125,2020,2020,2020,2020,0
|
|
20241203,143400,3489125,2020,2020,2020,2020,0
|
|
20241203,143300,3489125,2020,2020,2020,2020,0
|
|
20241203,143200,3489125,2020,2020,2020,2020,0
|
|
20241203,143100,3489125,2020,2020,2020,2020,0
|
|
20241203,143000,3489125,2020,2020,2020,2020,0
|
|
20241203,142900,3489125,2020,2020,2020,2020,0
|
|
20241203,142800,3489125,2020,2020,2020,2020,0
|
|
20241203,142700,3489125,2020,2020,2020,2020,0
|
|
20241203,142600,3489125,2020,2020,2020,2020,0
|
|
20241203,142500,3489125,2020,2020,2020,2020,0
|
|
20241203,142400,3489125,2020,2020,2020,2020,0
|
|
20241203,142300,3489125,2020,2020,2020,2020,250
|
|
20241203,142200,2984125,2020,2020,2020,2020,0
|
|
20241203,142100,2984125,2020,2020,2020,2020,0
|
|
20241203,142000,2984125,2020,2020,2020,2020,2
|
|
20241203,141900,2980085,2020,2020,2020,2020,0
|
|
20241203,141800,2980085,2020,2020,2020,2020,0
|
|
20241203,141700,2980085,2020,2020,2020,2020,0
|
|
20241203,141600,2980085,2020,2020,2020,2020,0
|
|
20241203,141500,2980085,2020,2020,2020,2020,0
|
|
20241203,141400,2980085,2020,2020,2020,2020,0
|
|
20241203,141300,2980085,2020,2020,2020,2020,0
|
|
20241203,141200,2980085,2020,2020,2020,2020,0
|
|
20241203,141100,2980085,2020,2020,2020,2020,0
|
|
20241203,141000,2980085,2020,2020,2020,2020,0
|
|
20241203,140900,2980085,2020,2020,2020,2020,0
|
|
20241203,140800,2980085,2020,2020,2020,2020,0
|
|
20241203,140700,2980085,2020,2020,2020,2020,0
|
|
20241203,140600,2980085,2020,2020,2020,2020,0
|
|
20241203,140500,2980085,2020,2020,2020,2020,250
|
|
20241203,140400,2475085,2020,2020,2020,2020,275
|
|
20241203,140300,1919585,2020,2020,2020,2020,0
|
|
20241203,140200,1919585,2020,2020,2020,2020,0
|
|
20241203,140100,1919585,2020,2020,2020,2020,0
|
|
20241203,140000,1919585,2020,2020,2020,2020,0
|
|
20241203,135900,1919585,2020,2020,2020,2020,0
|
|
20241203,135800,1919585,2020,2020,2020,2020,0
|
|
20241203,135700,1919585,2020,2020,2020,2020,0
|
|
20241203,135600,1919585,2020,2020,2020,2020,0
|
|
20241203,135500,1919585,2020,2020,2020,2020,0
|
|
20241203,135400,1919585,2020,2020,2020,2020,0
|
|
20241203,135300,1919585,2020,2020,2020,2020,0
|
|
20241203,135200,1919585,2020,2020,2020,2020,0
|
|
20241203,135100,1919585,2020,2020,2020,2020,0
|
|
20241203,135000,1919585,2020,2020,2020,2020,0
|
|
20241203,134900,1919585,2020,2020,2020,2020,0
|
|
20241203,134800,1919585,2020,2020,2020,2020,0
|
|
20241203,134700,1919585,2020,2020,2020,2020,0
|
|
20241203,134600,1919585,2020,2020,2020,2020,0
|
|
20241203,134500,1919585,2020,2020,2020,2020,0
|
|
20241203,134400,1919585,2020,2020,2020,2020,0
|
|
20241203,134300,1919585,2020,2020,2020,2020,0
|
|
20241203,134200,1919585,2020,2020,2020,2020,0
|
|
20241203,134100,1919585,2020,2020,2020,2020,0
|
|
20241203,134000,1919585,2020,2020,2020,2020,0
|
|
20241203,133900,1919585,2020,2020,2020,2020,0
|
|
20241203,133800,1919585,2020,2020,2020,2020,0
|
|
20241203,133700,1919585,2020,2020,2020,2020,0
|
|
20241203,133600,1919585,2020,2020,2020,2020,0
|
|
20241203,133500,1919585,2020,2020,2020,2020,0
|
|
20241203,133400,1919585,2020,2020,2020,2020,0
|
|
20241203,133300,1919585,2020,2020,2020,2020,0
|
|
20241203,133200,1919585,2020,2020,2020,2020,0
|
|
20241203,133100,1919585,2020,2020,2020,2020,0
|
|
20241203,133000,1919585,2020,2020,2020,2020,0
|
|
20241203,132900,1919585,2020,2020,2020,2020,0
|
|
20241203,132800,1919585,2020,2020,2020,2020,0
|
|
20241203,132700,1919585,2020,2020,2020,2020,0
|
|
20241203,132600,1919585,2020,2020,2020,2020,0
|
|
20241203,132500,1919585,2020,2020,2020,2020,0
|
|
20241203,132400,1919585,2020,2020,2020,2020,0
|
|
20241203,132300,1919585,2020,2020,2020,2020,0
|
|
20241203,132200,1919585,2020,2020,2020,2020,0
|
|
20241203,132100,1919585,2020,2020,2020,2020,0
|
|
20241203,132000,1919585,2020,2020,2020,2020,0
|
|
20241203,131900,1919585,2020,2020,2020,2020,0
|
|
20241203,131800,1919585,2020,2020,2020,2020,0
|
|
20241203,131700,1919585,2020,2020,2020,2020,0
|
|
20241203,131600,1919585,2020,2020,2020,2020,0
|
|
20241203,131500,1919585,2020,2020,2020,2020,0
|
|
20241203,131400,1919585,2020,2020,2020,2020,0
|
|
20241203,131300,1919585,2020,2020,2020,2020,0
|
|
20241203,131200,1919585,2020,2020,2020,2020,0
|
|
20241203,131100,1919585,2020,2020,2020,2020,0
|
|
20241203,131000,1919585,2020,2020,2020,2020,0
|
|
20241203,130900,1919585,2020,2020,2020,2020,0
|
|
20241203,130800,1919585,2020,2020,2020,2020,0
|
|
20241203,130700,1919585,2020,2020,2020,2020,0
|
|
20241203,130600,1919585,2020,2020,2020,2020,0
|
|
20241203,130500,1919585,2020,2020,2020,2020,0
|
|
20241203,130400,1919585,2020,2020,2020,2020,0
|
|
20241203,130300,1919585,2020,2020,2020,2020,0
|
|
20241203,130200,1919585,2020,2020,2020,2020,0
|
|
20241203,130100,1919585,2020,2020,2020,2020,0
|
|
20241203,130000,1919585,2020,2020,2020,2020,0
|
|
20241203,125900,1919585,2020,2020,2020,2020,0
|
|
20241203,125800,1919585,2020,2020,2020,2020,0
|
|
20241203,125700,1919585,2020,2020,2020,2020,0
|
|
20241203,125600,1919585,2020,2020,2020,2020,0
|
|
20241203,125500,1919585,2020,2020,2020,2020,0
|
|
20241203,125400,1919585,2020,2020,2020,2020,0
|
|
20241203,125300,1919585,2020,2020,2020,2020,0
|
|
20241203,125200,1919585,2020,2020,2020,2020,0
|
|
20241203,125100,1919585,2020,2020,2020,2020,0
|
|
20241203,125000,1919585,2020,2020,2020,2020,0
|
|
20241203,124900,1919585,2020,2020,2020,2020,0
|
|
20241203,124800,1919585,2020,2020,2020,2020,0
|
|
20241203,124700,1919585,2020,2020,2020,2020,0
|
|
20241203,124600,1919585,2020,2020,2020,2020,0
|
|
20241203,124500,1919585,2020,2020,2020,2020,0
|
|
20241203,124400,1919585,2020,2020,2020,2020,0
|
|
20241203,124300,1919585,2020,2020,2020,2020,0
|
|
20241203,124200,1919585,2020,2020,2020,2020,0
|
|
20241203,124100,1919585,2020,2020,2020,2020,0
|
|
20241203,124000,1919585,2020,2020,2020,2020,0
|
|
20241203,123900,1919585,2020,2020,2020,2020,0
|
|
20241203,123800,1919585,2020,2020,2020,2020,0
|
|
20241203,123700,1919585,2020,2020,2020,2020,0
|
|
20241203,123600,1919585,2020,2020,2020,2020,0
|
|
20241203,123500,1919585,2020,2020,2020,2020,0
|
|
20241203,123400,1919585,2020,2020,2020,2020,0
|
|
20241203,123300,1919585,2020,2020,2020,2020,0
|
|
20241203,123200,1919585,2020,2020,2020,2020,0
|
|
20241203,123100,1919585,2020,2020,2020,2020,0
|
|
20241203,123000,1919585,2020,2020,2020,2020,0
|
|
20241203,122900,1919585,2020,2020,2020,2020,0
|
|
20241203,122800,1919585,2020,2020,2020,2020,0
|
|
20241203,122700,1919585,2020,2020,2020,2020,0
|
|
20241203,122600,1919585,2020,2020,2020,2020,0
|
|
20241203,122500,1919585,2020,2020,2020,2020,0
|
|
20241203,122400,1919585,2020,2020,2020,2020,0
|
|
20241203,122300,1919585,2020,2020,2020,2020,0
|
|
20241203,122200,1919585,2020,2020,2020,2020,0
|
|
20241203,122100,1919585,2020,2020,2020,2020,0
|
|
20241203,122000,1919585,2020,2020,2020,2020,0
|
|
20241203,121900,1919585,2020,2020,2020,2020,0
|
|
20241203,121800,1919585,2020,2020,2020,2020,0
|
|
20241203,121700,1919585,2020,2020,2020,2020,0
|
|
20241203,121600,1919585,2020,2020,2020,2020,0
|
|
20241203,121500,1919585,2020,2020,2020,2020,0
|
|
20241203,121400,1919585,2020,2020,2020,2020,0
|
|
20241203,121300,1919585,2020,2025,2025,2020,776
|
|
20241203,121200,351965,2025,2025,2025,2025,0
|
|
20241203,121100,351965,2025,2025,2025,2025,0
|
|
20241203,121000,351965,2025,2025,2025,2025,0
|
|
20241203,120900,351965,2025,2025,2025,2025,0
|
|
20241203,120800,351965,2025,2025,2025,2025,0
|
|
20241203,120700,351965,2025,2025,2025,2025,0
|
|
20241203,120600,351965,2025,2025,2025,2025,0
|
|
20241203,120500,351965,2025,2025,2025,2025,0
|
|
20241203,120400,351965,2025,2025,2025,2025,21
|
|
20241203,120300,309440,2025,2025,2025,2025,0
|
|
20241203,120200,309440,2025,2025,2025,2025,0
|
|
20241203,120100,309440,2025,2025,2025,2025,20
|
|
20241203,120000,268940,2030,2030,2030,2030,0
|
|
20241203,115900,268940,2030,2030,2030,2030,0
|
|
20241203,115800,268940,2030,2030,2030,2030,0
|
|
20241203,115700,268940,2030,2030,2030,2030,0
|
|
20241203,115600,268940,2030,2030,2030,2030,0
|
|
20241203,115500,268940,2030,2030,2030,2030,0
|
|
20241203,115400,268940,2030,2030,2030,2030,0
|
|
20241203,115300,268940,2030,2030,2030,2030,0
|
|
20241203,115200,268940,2030,2030,2030,2030,0
|
|
20241203,115100,268940,2030,2030,2030,2030,0
|
|
20241203,115000,268940,2030,2030,2030,2030,0
|
|
20241203,114900,268940,2030,2030,2030,2030,0
|
|
20241203,114800,268940,2030,2030,2030,2030,0
|
|
20241203,114700,268940,2030,2030,2030,2030,0
|
|
20241203,114600,268940,2030,2030,2030,2030,0
|
|
20241203,114500,268940,2030,2030,2030,2030,0
|
|
20241203,114400,268940,2030,2030,2030,2030,0
|
|
20241203,114300,268940,2030,2030,2030,2030,0
|
|
20241203,114200,268940,2030,2030,2030,2030,0
|
|
20241203,114100,268940,2030,2030,2030,2030,0
|
|
20241203,114000,268940,2030,2030,2030,2030,0
|
|
20241203,113900,268940,2030,2030,2030,2030,0
|
|
20241203,113800,268940,2030,2030,2030,2030,0
|
|
20241203,113700,268940,2030,2030,2030,2030,0
|
|
20241203,113600,268940,2030,2030,2030,2030,0
|
|
20241203,113500,268940,2030,2030,2030,2030,0
|
|
20241203,113400,268940,2030,2030,2030,2030,0
|
|
20241203,113300,268940,2030,2030,2030,2030,0
|
|
20241203,113200,268940,2030,2030,2030,2030,0
|
|
20241203,113100,268940,2030,2030,2030,2030,0
|
|
20241203,113000,268940,2030,2030,2030,2030,0
|
|
20241203,112900,268940,2030,2030,2030,2030,0
|
|
20241203,112800,268940,2030,2030,2030,2030,0
|
|
20241203,112700,268940,2030,2030,2030,2030,0
|
|
20241203,112600,268940,2030,2030,2030,2030,0
|
|
20241203,112500,268940,2030,2030,2030,2030,0
|
|
20241203,112400,268940,2030,2030,2030,2030,0
|
|
20241203,112300,268940,2030,2030,2030,2030,0
|
|
20241203,112200,268940,2030,2030,2030,2030,0
|
|
20241203,112100,268940,2030,2030,2030,2030,0
|
|
20241203,112000,268940,2030,2030,2030,2030,0
|
|
20241203,111900,268940,2030,2030,2030,2030,0
|
|
20241203,111800,268940,2030,2030,2030,2030,0
|
|
20241203,111700,268940,2030,2030,2030,2030,0
|
|
20241203,111600,268940,2030,2030,2030,2030,0
|
|
20241203,111500,268940,2030,2030,2030,2030,0
|
|
20241203,111400,268940,2030,2030,2030,2030,0
|
|
20241203,111300,268940,2030,2030,2030,2030,1
|
|
20241203,111200,266910,2030,2030,2030,2030,0
|
|
20241203,111100,266910,2030,2030,2030,2030,0
|
|
20241203,111000,266910,2030,2030,2030,2030,0
|
|
20241203,110900,266910,2030,2030,2030,2030,0
|
|
20241203,110800,266910,2030,2030,2030,2030,0
|
|
20241203,110700,266910,2030,2030,2030,2030,0
|
|
20241203,110600,266910,2030,2030,2030,2030,0
|
|
20241203,110500,266910,2030,2030,2030,2030,0
|
|
20241203,110400,266910,2030,2030,2030,2030,0
|
|
20241203,110300,266910,2030,2030,2030,2030,0
|
|
20241203,110200,266910,2030,2030,2030,2030,0
|
|
20241203,110100,266910,2030,2030,2030,2030,0
|
|
20241203,110000,266910,2030,2030,2030,2030,0
|
|
20241203,105900,266910,2030,2030,2030,2030,0
|
|
20241203,105800,266910,2030,2030,2030,2030,0
|
|
20241203,105700,266910,2030,2030,2030,2030,0
|
|
20241203,105600,266910,2030,2030,2030,2030,0
|
|
20241203,105500,266910,2030,2030,2030,2030,0
|
|
20241203,105400,266910,2030,2030,2030,2030,0
|
|
20241203,105300,266910,2030,2030,2030,2030,0
|
|
20241203,105200,266910,2030,2030,2030,2030,0
|
|
20241203,105100,266910,2030,2030,2030,2030,0
|
|
20241203,105000,266910,2030,2030,2030,2030,0
|
|
20241203,104900,266910,2030,2030,2030,2030,0
|
|
20241203,104800,266910,2030,2030,2030,2030,0
|
|
20241203,104700,266910,2030,2030,2030,2030,0
|
|
20241203,104600,266910,2030,2030,2030,2030,0
|
|
20241203,104500,266910,2030,2030,2030,2030,0
|
|
20241203,104400,266910,2030,2030,2030,2030,0
|
|
20241203,104300,266910,2030,2030,2030,2030,0
|
|
20241203,104200,266910,2030,2030,2030,2030,0
|
|
20241203,104100,266910,2030,2030,2030,2030,0
|
|
20241203,104000,266910,2030,2030,2030,2030,0
|
|
20241203,103900,266910,2030,2030,2030,2030,0
|
|
20241203,103800,266910,2030,2030,2030,2030,0
|
|
20241203,103700,266910,2030,2030,2030,2030,0
|
|
20241203,103600,266910,2030,2030,2030,2030,0
|
|
20241203,103500,266910,2030,2030,2030,2030,0
|
|
20241203,103400,266910,2030,2030,2030,2030,0
|
|
20241203,103300,266910,2030,2030,2030,2030,0
|
|
20241203,103200,266910,2030,2030,2030,2030,0
|
|
20241203,103100,266910,2030,2030,2030,2030,0
|
|
20241203,103000,266910,2030,2030,2030,2030,0
|
|
20241203,102900,266910,2030,2030,2030,2030,0
|
|
20241203,102800,266910,2030,2030,2030,2030,0
|
|
20241203,102700,266910,2030,2030,2030,2030,0
|
|
20241203,102600,266910,2030,2030,2030,2030,0
|
|
20241203,102500,266910,2030,2030,2030,2030,0
|
|
20241203,102400,266910,2030,2030,2030,2030,0
|
|
20241203,102300,266910,2030,2030,2030,2030,0
|
|
20241203,102200,266910,2030,2030,2030,2030,0
|
|
20241203,102100,266910,2030,2030,2030,2030,0
|
|
20241203,102000,266910,2030,2030,2030,2030,0
|
|
20241203,101900,266910,2030,2030,2030,2030,0
|
|
20241203,101800,266910,2030,2030,2030,2030,0
|
|
20241203,101700,266910,2030,2030,2030,2030,0
|
|
20241203,101600,266910,2030,2030,2030,2030,0
|
|
20241203,101500,266910,2030,2030,2030,2030,0
|
|
20241203,101400,266910,2030,2030,2030,2030,0
|
|
20241203,101300,266910,2030,2030,2030,2030,0
|
|
20241203,101200,266910,2030,2030,2030,2030,0
|
|
20241203,101100,266910,2030,2030,2030,2030,0
|
|
20241203,101000,266910,2030,2030,2030,2030,0
|
|
20241203,100900,266910,2030,2030,2030,2030,0
|
|
20241203,100800,266910,2030,2030,2030,2030,0
|
|
20241203,100700,266910,2030,2030,2030,2030,0
|
|
20241203,100600,266910,2030,2030,2030,2030,0
|
|
20241203,100500,266910,2030,2030,2030,2030,0
|
|
20241203,100400,266910,2030,2030,2030,2030,0
|
|
20241203,100300,266910,2030,2030,2030,2030,0
|
|
20241203,100200,266910,2030,2030,2030,2030,0
|
|
20241203,100100,266910,2030,2030,2030,2030,0
|
|
20241203,100000,266910,2030,2030,2030,2030,0
|
|
20241203,095900,266910,2030,2030,2030,2030,0
|
|
20241203,095800,266910,2030,2030,2030,2030,0
|
|
20241203,095700,266910,2030,2030,2030,2030,0
|
|
20241203,095600,266910,2030,2030,2030,2030,0
|
|
20241203,095500,266910,2030,2030,2030,2030,0
|
|
20241203,095400,266910,2030,2030,2030,2030,0
|
|
20241203,095300,266910,2030,2030,2030,2030,0
|
|
20241203,095200,266910,2030,2030,2030,2030,0
|
|
20241203,095100,266910,2030,2030,2030,2030,0
|
|
20241203,095000,266910,2030,2030,2030,2030,0
|
|
20241203,094900,266910,2030,2030,2030,2030,0
|
|
20241203,094800,266910,2030,2030,2030,2030,0
|
|
20241203,094700,266910,2030,2030,2030,2030,0
|
|
20241203,094600,266910,2030,2030,2030,2030,0
|
|
20241203,094500,266910,2030,2030,2030,2030,0
|
|
20241203,094400,266910,2030,2030,2030,2030,0
|
|
20241203,094300,266910,2030,2030,2030,2030,1
|
|
20241203,094200,264880,2020,2020,2020,2020,0
|
|
20241203,094100,264880,2020,2020,2020,2020,0
|
|
20241203,094000,264880,2020,2020,2020,2020,0
|
|
20241203,093900,264880,2020,2020,2020,2020,0
|
|
20241203,093800,264880,2020,2020,2020,2020,0
|
|
20241203,093700,264880,2020,2020,2020,2020,0
|
|
20241203,093600,264880,2020,2020,2020,2020,0
|
|
20241203,093500,264880,2020,2020,2020,2020,0
|
|
20241203,093400,264880,2020,2020,2020,2020,0
|
|
20241203,093300,264880,2020,2020,2020,2020,0
|
|
20241203,093200,264880,2020,2020,2020,2020,0
|
|
20241203,093100,264880,2020,2020,2020,2020,0
|
|
20241203,093000,264880,2020,2020,2020,2020,0
|
|
20241203,092900,264880,2020,2020,2020,2020,0
|
|
20241203,092800,264880,2020,2020,2020,2020,0
|
|
20241203,092700,264880,2020,2025,2025,2020,130
|
|
20241203,092600,2030,2030,2030,2030,2030,0
|
|
20241203,092500,2030,2030,2030,2030,2030,0
|
|
20241203,092400,2030,2030,2030,2030,2030,0
|
|
20241203,092300,2030,2030,2030,2030,2030,0
|
|
20241203,092200,2030,2030,2030,2030,2030,0
|
|
20241203,092100,2030,2030,2030,2030,2030,0
|
|
20241203,092000,2030,2030,2030,2030,2030,0
|
|
20241203,091900,2030,2030,2030,2030,2030,0
|
|
20241203,091800,2030,2030,2030,2030,2030,0
|
|
20241203,091700,2030,2030,2030,2030,2030,0
|
|
20241203,091600,2030,2030,2030,2030,2030,0
|
|
20241203,091500,2030,2030,2030,2030,2030,0
|
|
20241203,091400,2030,2030,2030,2030,2030,0
|
|
20241203,091300,2030,2030,2030,2030,2030,0
|
|
20241203,091200,2030,2030,2030,2030,2030,0
|
|
20241203,091100,2030,2030,2030,2030,2030,0
|
|
20241203,091000,2030,2030,2030,2030,2030,0
|
|
20241203,090900,2030,2030,2030,2030,2030,0
|
|
20241203,090800,2030,2030,2030,2030,2030,0
|
|
20241203,090700,2030,2030,2030,2030,2030,0
|
|
20241203,090600,2030,2030,2030,2030,2030,0
|
|
20241203,090500,2030,2030,2030,2030,2030,0
|
|
20241203,090400,2030,2030,2030,2030,2030,0
|
|
20241203,090300,2030,2030,2030,2030,2030,0
|
|
20241203,090200,2030,2030,2030,2030,2030,0
|
|
20241203,090100,2030,2030,2030,2030,2030,0
|
|
20241203,090000,2030,2030,2030,2030,2030,1
|