780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,215700,22604475,2030,2030,2030,2030,30
|
|
20241204,215600,22604475,2030,2030,2030,2030,0
|
|
20241204,215500,22604475,2030,2030,2030,2030,0
|
|
20241204,215400,22604475,2030,2030,2030,2030,0
|
|
20241204,215300,22604475,2030,2030,2030,2030,0
|
|
20241204,215200,22604475,2030,2030,2030,2030,0
|
|
20241204,215100,22604475,2030,2030,2030,2030,0
|
|
20241204,215000,22604475,2030,2030,2030,2030,0
|
|
20241204,214900,22604475,2030,2030,2030,2030,0
|
|
20241204,214800,22604475,2030,2030,2030,2030,0
|
|
20241204,214700,22604475,2030,2030,2030,2030,0
|
|
20241204,214600,22604475,2030,2030,2030,2030,0
|
|
20241204,214500,22604475,2030,2030,2030,2030,0
|
|
20241204,214400,22604475,2030,2030,2030,2030,0
|
|
20241204,214300,22604475,2030,2030,2030,2030,0
|
|
20241204,214200,22604475,2030,2030,2030,2030,0
|
|
20241204,214100,22604475,2030,2030,2030,2030,0
|
|
20241204,214000,22604475,2030,2030,2030,2030,0
|
|
20241204,213900,22604475,2030,2030,2030,2030,0
|
|
20241204,213800,22604475,2030,2030,2030,2030,0
|
|
20241204,213700,22604475,2030,2030,2030,2030,0
|
|
20241204,213600,22604475,2030,2030,2030,2030,0
|
|
20241204,213500,22604475,2030,2030,2030,2030,0
|
|
20241204,213400,22604475,2030,2030,2030,2030,0
|
|
20241204,213300,22604475,2030,2030,2030,2030,0
|
|
20241204,213200,22604475,2030,2030,2030,2030,0
|
|
20241204,213100,22604475,2030,2030,2030,2030,0
|
|
20241204,213000,22604475,2030,2030,2030,2030,0
|
|
20241204,212900,22604475,2030,2030,2030,2030,0
|
|
20241204,212800,22604475,2030,2030,2030,2030,0
|
|
20241204,212700,22604475,2030,2030,2030,2030,30
|
|
20241204,212600,22604475,2030,2030,2030,2030,0
|
|
20241204,212500,22604475,2030,2030,2030,2030,0
|
|
20241204,212400,22604475,2030,2030,2030,2030,0
|
|
20241204,212300,22604475,2030,2030,2030,2030,0
|
|
20241204,212200,22604475,2030,2030,2030,2030,0
|
|
20241204,212100,22604475,2030,2030,2030,2030,0
|
|
20241204,212000,22604475,2030,2030,2030,2030,0
|
|
20241204,211900,22604475,2030,2030,2030,2030,0
|
|
20241204,211800,22604475,2030,2030,2030,2030,0
|
|
20241204,211700,22604475,2030,2030,2030,2030,0
|
|
20241204,211600,22604475,2030,2030,2030,2030,0
|
|
20241204,211500,22604475,2030,2030,2030,2030,0
|
|
20241204,211400,22604475,2030,2030,2030,2030,0
|
|
20241204,211300,22604475,2030,2030,2030,2030,0
|
|
20241204,211200,22604475,2030,2030,2030,2030,0
|
|
20241204,211100,22604475,2030,2030,2030,2030,0
|
|
20241204,211000,22604475,2030,2030,2030,2030,0
|
|
20241204,210900,22604475,2030,2030,2030,2030,0
|
|
20241204,210800,22604475,2030,2030,2030,2030,0
|
|
20241204,210700,22604475,2030,2030,2030,2030,0
|
|
20241204,210600,22604475,2030,2030,2030,2030,0
|
|
20241204,210500,22604475,2030,2030,2030,2030,0
|
|
20241204,210400,22604475,2030,2030,2030,2030,0
|
|
20241204,210300,22604475,2030,2030,2030,2030,0
|
|
20241204,210200,22604475,2030,2030,2030,2030,0
|
|
20241204,210100,22604475,2030,2030,2030,2030,0
|
|
20241204,210000,22604475,2030,2030,2030,2030,0
|
|
20241204,205900,22604475,2030,2030,2030,2030,0
|
|
20241204,205800,22604475,2030,2030,2030,2030,0
|
|
20241204,205700,22604475,2030,2030,2030,2030,30
|
|
20241204,205600,22604475,2030,2030,2030,2030,0
|
|
20241204,205500,22604475,2030,2030,2030,2030,0
|
|
20241204,205400,22604475,2030,2030,2030,2030,0
|
|
20241204,205300,22604475,2030,2030,2030,2030,0
|
|
20241204,205200,22604475,2030,2030,2030,2030,0
|
|
20241204,205100,22604475,2030,2030,2030,2030,0
|
|
20241204,205000,22604475,2030,2030,2030,2030,0
|
|
20241204,204900,22604475,2030,2030,2030,2030,0
|
|
20241204,204800,22604475,2030,2030,2030,2030,0
|
|
20241204,204700,22604475,2030,2030,2030,2030,0
|
|
20241204,204600,22604475,2030,2030,2030,2030,0
|
|
20241204,204500,22604475,2030,2030,2030,2030,0
|
|
20241204,204400,22604475,2030,2030,2030,2030,0
|
|
20241204,204300,22604475,2030,2030,2030,2030,0
|
|
20241204,204200,22604475,2030,2030,2030,2030,0
|
|
20241204,204100,22604475,2030,2030,2030,2030,0
|
|
20241204,204000,22604475,2030,2030,2030,2030,0
|
|
20241204,203900,22604475,2030,2030,2030,2030,0
|
|
20241204,203800,22604475,2030,2030,2030,2030,0
|
|
20241204,203700,22604475,2030,2030,2030,2030,0
|
|
20241204,203600,22604475,2030,2030,2030,2030,0
|
|
20241204,203500,22604475,2030,2030,2030,2030,0
|
|
20241204,203400,22604475,2030,2030,2030,2030,0
|
|
20241204,203300,22604475,2030,2030,2030,2030,0
|
|
20241204,203200,22604475,2030,2030,2030,2030,0
|
|
20241204,203100,22604475,2030,2030,2030,2030,0
|
|
20241204,203000,22604475,2030,2030,2030,2030,0
|
|
20241204,202900,22604475,2030,2030,2030,2030,0
|
|
20241204,202800,22604475,2030,2030,2030,2030,0
|
|
20241204,202700,22604475,2030,2030,2030,2030,30
|
|
20241204,202600,22604475,2030,2030,2030,2030,0
|
|
20241204,202500,22604475,2030,2030,2030,2030,0
|
|
20241204,202400,22604475,2030,2030,2030,2030,0
|
|
20241204,202300,22604475,2030,2030,2030,2030,0
|
|
20241204,202200,22604475,2030,2030,2030,2030,0
|
|
20241204,202100,22604475,2030,2030,2030,2030,0
|
|
20241204,202000,22604475,2030,2030,2030,2030,0
|
|
20241204,201900,22604475,2030,2030,2030,2030,0
|
|
20241204,201800,22604475,2030,2030,2030,2030,0
|
|
20241204,201700,22604475,2030,2030,2030,2030,0
|
|
20241204,201600,22604475,2030,2030,2030,2030,0
|
|
20241204,201500,22604475,2030,2030,2030,2030,0
|
|
20241204,201400,22604475,2030,2030,2030,2030,0
|
|
20241204,201300,22604475,2030,2030,2030,2030,0
|
|
20241204,201200,22604475,2030,2030,2030,2030,0
|
|
20241204,201100,22604475,2030,2030,2030,2030,0
|
|
20241204,201000,22604475,2030,2030,2030,2030,0
|
|
20241204,200900,22604475,2030,2030,2030,2030,0
|
|
20241204,200800,22604475,2030,2030,2030,2030,0
|
|
20241204,200700,22604475,2030,2030,2030,2030,0
|
|
20241204,200600,22604475,2030,2030,2030,2030,0
|
|
20241204,200500,22604475,2030,2030,2030,2030,0
|
|
20241204,200400,22604475,2030,2030,2030,2030,0
|
|
20241204,200300,22604475,2030,2030,2030,2030,0
|
|
20241204,200200,22604475,2030,2030,2030,2030,0
|
|
20241204,200100,22604475,2030,2030,2030,2030,0
|
|
20241204,200000,22604475,2030,2030,2030,2030,0
|
|
20241204,195900,22604475,2030,2030,2030,2030,0
|
|
20241204,195800,22604475,2030,2030,2030,2030,0
|
|
20241204,195700,22604475,2030,2030,2030,2030,30
|
|
20241204,195600,22604475,2030,2030,2030,2030,0
|
|
20241204,195500,22604475,2030,2030,2030,2030,0
|
|
20241204,195400,22604475,2030,2030,2030,2030,0
|
|
20241204,195300,22604475,2030,2030,2030,2030,0
|
|
20241204,195200,22604475,2030,2030,2030,2030,0
|
|
20241204,195100,22604475,2030,2030,2030,2030,0
|
|
20241204,195000,22604475,2030,2030,2030,2030,0
|
|
20241204,194900,22604475,2030,2030,2030,2030,0
|
|
20241204,194800,22604475,2030,2030,2030,2030,0
|
|
20241204,194700,22604475,2030,2030,2030,2030,0
|
|
20241204,194600,22604475,2030,2030,2030,2030,0
|
|
20241204,194500,22604475,2030,2030,2030,2030,0
|
|
20241204,194400,22604475,2030,2030,2030,2030,0
|
|
20241204,194300,22604475,2030,2030,2030,2030,0
|
|
20241204,194200,22604475,2030,2030,2030,2030,0
|
|
20241204,194100,22604475,2030,2030,2030,2030,0
|
|
20241204,194000,22604475,2030,2030,2030,2030,0
|
|
20241204,193900,22604475,2030,2030,2030,2030,0
|
|
20241204,193800,22604475,2030,2030,2030,2030,0
|
|
20241204,193700,22604475,2030,2030,2030,2030,0
|
|
20241204,193600,22604475,2030,2030,2030,2030,0
|
|
20241204,193500,22604475,2030,2030,2030,2030,0
|
|
20241204,193400,22604475,2030,2030,2030,2030,0
|
|
20241204,193300,22604475,2030,2030,2030,2030,0
|
|
20241204,193200,22604475,2030,2030,2030,2030,0
|
|
20241204,193100,22604475,2030,2030,2030,2030,0
|
|
20241204,193000,22604475,2030,2030,2030,2030,0
|
|
20241204,192900,22604475,2030,2030,2030,2030,0
|
|
20241204,192800,22604475,2030,2030,2030,2030,0
|
|
20241204,192700,22604475,2030,2030,2030,2030,30
|
|
20241204,192600,22604475,2030,2030,2030,2030,0
|
|
20241204,192500,22604475,2030,2030,2030,2030,0
|
|
20241204,192400,22604475,2030,2030,2030,2030,0
|
|
20241204,192300,22604475,2030,2030,2030,2030,0
|
|
20241204,192200,22604475,2030,2030,2030,2030,0
|
|
20241204,192100,22604475,2030,2030,2030,2030,0
|
|
20241204,192000,22604475,2030,2030,2030,2030,0
|
|
20241204,191900,22604475,2030,2030,2030,2030,0
|
|
20241204,191800,22604475,2030,2030,2030,2030,0
|
|
20241204,191700,22604475,2030,2030,2030,2030,0
|
|
20241204,191600,22604475,2030,2030,2030,2030,0
|
|
20241204,191500,22604475,2030,2030,2030,2030,0
|
|
20241204,191400,22604475,2030,2030,2030,2030,0
|
|
20241204,191300,22604475,2030,2030,2030,2030,0
|
|
20241204,191200,22604475,2030,2030,2030,2030,0
|
|
20241204,191100,22604475,2030,2030,2030,2030,0
|
|
20241204,191000,22604475,2030,2030,2030,2030,0
|
|
20241204,190900,22604475,2030,2030,2030,2030,0
|
|
20241204,190800,22604475,2030,2030,2030,2030,0
|
|
20241204,190700,22604475,2030,2030,2030,2030,0
|
|
20241204,190600,22604475,2030,2030,2030,2030,0
|
|
20241204,190500,22604475,2030,2030,2030,2030,0
|
|
20241204,190400,22604475,2030,2030,2030,2030,0
|
|
20241204,190300,22604475,2030,2030,2030,2030,0
|
|
20241204,190200,22604475,2030,2030,2030,2030,0
|
|
20241204,190100,22604475,2030,2030,2030,2030,0
|
|
20241204,190000,22604475,2030,2030,2030,2030,0
|
|
20241204,185900,22604475,2030,2030,2030,2030,0
|
|
20241204,185800,22604475,2030,2030,2030,2030,0
|
|
20241204,185700,22604475,2030,2030,2030,2030,30
|
|
20241204,185600,22604475,2030,2030,2030,2030,0
|
|
20241204,185500,22604475,2030,2030,2030,2030,0
|
|
20241204,185400,22604475,2030,2030,2030,2030,0
|
|
20241204,185300,22604475,2030,2030,2030,2030,0
|
|
20241204,185200,22604475,2030,2030,2030,2030,0
|
|
20241204,185100,22604475,2030,2030,2030,2030,0
|
|
20241204,185000,22604475,2030,2030,2030,2030,0
|
|
20241204,184900,22604475,2030,2030,2030,2030,0
|
|
20241204,184800,22604475,2030,2030,2030,2030,0
|
|
20241204,184700,22604475,2030,2030,2030,2030,0
|
|
20241204,184600,22604475,2030,2030,2030,2030,0
|
|
20241204,184500,22604475,2030,2030,2030,2030,0
|
|
20241204,184400,22604475,2030,2030,2030,2030,0
|
|
20241204,184300,22604475,2030,2030,2030,2030,0
|
|
20241204,184200,22604475,2030,2030,2030,2030,0
|
|
20241204,184100,22604475,2030,2030,2030,2030,0
|
|
20241204,184000,22604475,2030,2030,2030,2030,0
|
|
20241204,183900,22604475,2030,2030,2030,2030,0
|
|
20241204,183800,22604475,2030,2030,2030,2030,0
|
|
20241204,183700,22604475,2030,2030,2030,2030,0
|
|
20241204,183600,22604475,2030,2030,2030,2030,0
|
|
20241204,183500,22604475,2030,2030,2030,2030,0
|
|
20241204,183400,22604475,2030,2030,2030,2030,0
|
|
20241204,183300,22604475,2030,2030,2030,2030,0
|
|
20241204,183200,22604475,2030,2030,2030,2030,0
|
|
20241204,183100,22604475,2030,2030,2030,2030,0
|
|
20241204,183000,22604475,2030,2030,2030,2030,0
|
|
20241204,182900,22604475,2030,2030,2030,2030,0
|
|
20241204,182800,22604475,2030,2030,2030,2030,0
|
|
20241204,182700,22604475,2030,2030,2030,2030,30
|
|
20241204,182600,22604475,2030,2030,2030,2030,0
|
|
20241204,182500,22604475,2030,2030,2030,2030,0
|
|
20241204,182400,22604475,2030,2030,2030,2030,0
|
|
20241204,182300,22604475,2030,2030,2030,2030,0
|
|
20241204,182200,22604475,2030,2030,2030,2030,0
|
|
20241204,182100,22604475,2030,2030,2030,2030,0
|
|
20241204,182000,22604475,2030,2030,2030,2030,0
|
|
20241204,181900,22604475,2030,2030,2030,2030,0
|
|
20241204,181800,22604475,2030,2030,2030,2030,0
|
|
20241204,181700,22604475,2030,2030,2030,2030,0
|
|
20241204,181600,22604475,2030,2030,2030,2030,0
|
|
20241204,181500,22604475,2030,2030,2030,2030,0
|
|
20241204,181400,22604475,2030,2030,2030,2030,0
|
|
20241204,181300,22604475,2030,2030,2030,2030,0
|
|
20241204,181200,22604475,2030,2030,2030,2030,0
|
|
20241204,181100,22604475,2030,2030,2030,2030,0
|
|
20241204,181000,22604475,2030,2030,2030,2030,0
|
|
20241204,180900,22604475,2030,2030,2030,2030,0
|
|
20241204,180800,22604475,2030,2030,2030,2030,0
|
|
20241204,180700,22604475,2030,2030,2030,2030,0
|
|
20241204,180600,22604475,2030,2030,2030,2030,0
|
|
20241204,180500,22604475,2030,2030,2030,2030,0
|
|
20241204,180400,22604475,2030,2030,2030,2030,0
|
|
20241204,180300,22604475,2030,2030,2030,2030,0
|
|
20241204,180200,22604475,2030,2030,2030,2030,0
|
|
20241204,180100,22604475,2030,2030,2030,2030,0
|
|
20241204,180000,22604475,2030,2030,2030,2030,0
|
|
20241204,175900,22604475,2030,2030,2030,2030,0
|
|
20241204,175800,22604475,2030,2030,2030,2030,0
|
|
20241204,175700,22604475,2030,2030,2030,2030,30
|
|
20241204,175600,22604475,2030,2030,2030,2030,0
|
|
20241204,175500,22604475,2030,2030,2030,2030,0
|
|
20241204,175400,22604475,2030,2030,2030,2030,0
|
|
20241204,175300,22604475,2030,2030,2030,2030,0
|
|
20241204,175200,22604475,2030,2030,2030,2030,0
|
|
20241204,175100,22604475,2030,2030,2030,2030,0
|
|
20241204,175000,22604475,2030,2030,2030,2030,0
|
|
20241204,174900,22604475,2030,2030,2030,2030,0
|
|
20241204,174800,22604475,2030,2030,2030,2030,0
|
|
20241204,174700,22604475,2030,2030,2030,2030,0
|
|
20241204,174600,22604475,2030,2030,2030,2030,0
|
|
20241204,174500,22604475,2030,2030,2030,2030,0
|
|
20241204,174400,22604475,2030,2030,2030,2030,0
|
|
20241204,174300,22604475,2030,2030,2030,2030,0
|
|
20241204,174200,22604475,2030,2030,2030,2030,0
|
|
20241204,174100,22604475,2030,2030,2030,2030,0
|
|
20241204,174000,22604475,2030,2030,2030,2030,0
|
|
20241204,173900,22604475,2030,2030,2030,2030,0
|
|
20241204,173800,22604475,2030,2030,2030,2030,0
|
|
20241204,173700,22604475,2030,2030,2030,2030,0
|
|
20241204,173600,22604475,2030,2030,2030,2030,0
|
|
20241204,173500,22604475,2030,2030,2030,2030,0
|
|
20241204,173400,22604475,2030,2030,2030,2030,0
|
|
20241204,173300,22604475,2030,2030,2030,2030,0
|
|
20241204,173200,22604475,2030,2030,2030,2030,0
|
|
20241204,173100,22604475,2030,2030,2030,2030,0
|
|
20241204,173000,22604475,2030,2030,2030,2030,0
|
|
20241204,172900,22604475,2030,2030,2030,2030,0
|
|
20241204,172800,22604475,2030,2030,2030,2030,0
|
|
20241204,172700,22604475,2030,2030,2030,2030,30
|
|
20241204,172600,22604475,2030,2030,2030,2030,0
|
|
20241204,172500,22604475,2030,2030,2030,2030,0
|
|
20241204,172400,22604475,2030,2030,2030,2030,0
|
|
20241204,172300,22604475,2030,2030,2030,2030,0
|
|
20241204,172200,22604475,2030,2030,2030,2030,0
|
|
20241204,172100,22604475,2030,2030,2030,2030,0
|
|
20241204,172000,22604475,2030,2030,2030,2030,0
|
|
20241204,171900,22604475,2030,2030,2030,2030,0
|
|
20241204,171800,22604475,2030,2030,2030,2030,0
|
|
20241204,171700,22604475,2030,2030,2030,2030,0
|
|
20241204,171600,22604475,2030,2030,2030,2030,0
|
|
20241204,171500,22604475,2030,2030,2030,2030,0
|
|
20241204,171400,22604475,2030,2030,2030,2030,0
|
|
20241204,171300,22604475,2030,2030,2030,2030,0
|
|
20241204,171200,22604475,2030,2030,2030,2030,0
|
|
20241204,171100,22604475,2030,2030,2030,2030,0
|
|
20241204,171000,22604475,2030,2030,2030,2030,0
|
|
20241204,170900,22604475,2030,2030,2030,2030,0
|
|
20241204,170800,22604475,2030,2030,2030,2030,0
|
|
20241204,170700,22604475,2030,2030,2030,2030,0
|
|
20241204,170600,22604475,2030,2030,2030,2030,0
|
|
20241204,170500,22604475,2030,2030,2030,2030,0
|
|
20241204,170400,22604475,2030,2030,2030,2030,0
|
|
20241204,170300,22604475,2030,2030,2030,2030,0
|
|
20241204,170200,22604475,2030,2030,2030,2030,0
|
|
20241204,170100,22604475,2030,2030,2030,2030,0
|
|
20241204,170000,22604475,2030,2030,2030,2030,0
|
|
20241204,165900,22604475,2030,2030,2030,2030,0
|
|
20241204,165800,22604475,2030,2030,2030,2030,0
|
|
20241204,165700,22604475,2030,2030,2030,2030,30
|
|
20241204,165600,22604475,2030,2030,2030,2030,0
|
|
20241204,165500,22604475,2030,2030,2030,2030,0
|
|
20241204,165400,22604475,2030,2030,2030,2030,0
|
|
20241204,165300,22604475,2030,2030,2030,2030,0
|
|
20241204,165200,22604475,2030,2030,2030,2030,0
|
|
20241204,165100,22604475,2030,2030,2030,2030,0
|
|
20241204,165000,22604475,2030,2030,2030,2030,0
|
|
20241204,164900,22604475,2030,2030,2030,2030,0
|
|
20241204,164800,22604475,2030,2030,2030,2030,0
|
|
20241204,164700,22604475,2030,2030,2030,2030,0
|
|
20241204,164600,22604475,2030,2030,2030,2030,0
|
|
20241204,164500,22604475,2030,2030,2030,2030,0
|
|
20241204,164400,22604475,2030,2030,2030,2030,0
|
|
20241204,164300,22604475,2030,2030,2030,2030,0
|
|
20241204,164200,22604475,2030,2030,2030,2030,0
|
|
20241204,164100,22604475,2030,2030,2030,2030,0
|
|
20241204,164000,22604475,2030,2030,2030,2030,0
|
|
20241204,163900,22604475,2030,2030,2030,2030,0
|
|
20241204,163800,22604475,2030,2030,2030,2030,0
|
|
20241204,163700,22604475,2030,2030,2030,2030,0
|
|
20241204,163600,22604475,2030,2030,2030,2030,0
|
|
20241204,163500,22604475,2030,2030,2030,2030,0
|
|
20241204,163400,22604475,2030,2030,2030,2030,0
|
|
20241204,163300,22604475,2030,2030,2030,2030,0
|
|
20241204,163200,22604475,2030,2030,2030,2030,0
|
|
20241204,163100,22604475,2030,2030,2030,2030,0
|
|
20241204,163000,22604475,2030,2030,2030,2030,0
|
|
20241204,162900,22604475,2030,2030,2030,2030,0
|
|
20241204,162800,22604475,2030,2030,2030,2030,0
|
|
20241204,162700,22604475,2030,2030,2030,2030,30
|
|
20241204,162600,22604475,2030,2030,2030,2030,0
|
|
20241204,162500,22604475,2030,2030,2030,2030,0
|
|
20241204,162400,22604475,2030,2030,2030,2030,0
|
|
20241204,162300,22604475,2030,2030,2030,2030,0
|
|
20241204,162200,22604475,2030,2030,2030,2030,0
|
|
20241204,162100,22604475,2030,2030,2030,2030,0
|
|
20241204,162000,22604475,2030,2030,2030,2030,0
|
|
20241204,161900,22604475,2030,2030,2030,2030,0
|
|
20241204,161800,22604475,2030,2030,2030,2030,0
|
|
20241204,161700,22604475,2030,2030,2030,2030,0
|
|
20241204,161600,22604475,2030,2030,2030,2030,0
|
|
20241204,161500,22604475,2030,2030,2030,2030,0
|
|
20241204,161400,22604475,2030,2030,2030,2030,0
|
|
20241204,161300,22604475,2030,2030,2030,2030,0
|
|
20241204,161200,22604475,2030,2030,2030,2030,0
|
|
20241204,161100,22604475,2030,2030,2030,2030,0
|
|
20241204,161000,22604475,2030,2030,2030,2030,0
|
|
20241204,160900,22604475,2030,2030,2030,2030,0
|
|
20241204,160800,22604475,2030,2030,2030,2030,0
|
|
20241204,160700,22604475,2030,2030,2030,2030,0
|
|
20241204,160600,22604475,2030,2030,2030,2030,0
|
|
20241204,160500,22604475,2030,2030,2030,2030,0
|
|
20241204,160400,22604475,2030,2030,2030,2030,0
|
|
20241204,160300,22604475,2030,2030,2030,2030,0
|
|
20241204,160200,22604475,2030,2030,2030,2030,0
|
|
20241204,160100,22604475,2030,2030,2030,2030,0
|
|
20241204,160000,22604475,2030,2030,2030,2030,0
|
|
20241204,155900,22604475,2030,2030,2030,2030,0
|
|
20241204,155800,22604475,2030,2030,2030,2030,0
|
|
20241204,155700,22604475,2030,2030,2030,2030,30
|
|
20241204,155600,22604475,2030,2030,2030,2030,0
|
|
20241204,155500,22604475,2030,2030,2030,2030,0
|
|
20241204,155400,22604475,2030,2030,2030,2030,0
|
|
20241204,155300,22604475,2030,2030,2030,2030,0
|
|
20241204,155200,22604475,2030,2030,2030,2030,0
|
|
20241204,155100,22604475,2030,2030,2030,2030,0
|
|
20241204,155000,22604475,2030,2030,2030,2030,0
|
|
20241204,154900,22604475,2030,2030,2030,2030,0
|
|
20241204,154800,22604475,2030,2030,2030,2030,0
|
|
20241204,154700,22604475,2030,2030,2030,2030,0
|
|
20241204,154600,22604475,2030,2030,2030,2030,0
|
|
20241204,154500,22604475,2030,2030,2030,2030,0
|
|
20241204,154400,22604475,2030,2030,2030,2030,0
|
|
20241204,154300,22604475,2030,2030,2030,2030,0
|
|
20241204,154200,22604475,2030,2030,2030,2030,0
|
|
20241204,154100,22604475,2030,2030,2030,2030,0
|
|
20241204,154000,22604475,2030,2030,2030,2030,0
|
|
20241204,153900,22604475,2030,2030,2030,2030,0
|
|
20241204,153800,22604475,2030,2030,2030,2030,0
|
|
20241204,153700,22604475,2030,2030,2030,2030,0
|
|
20241204,153600,22604475,2030,2030,2030,2030,0
|
|
20241204,153500,22604475,2030,2030,2030,2030,0
|
|
20241204,153400,22604475,2030,2030,2030,2030,0
|
|
20241204,153300,22604475,2030,2030,2030,2030,0
|
|
20241204,153200,22604475,2030,2030,2030,2030,0
|
|
20241204,153100,22604475,2030,2030,2030,2030,0
|
|
20241204,153000,22604475,2030,2030,2030,2030,0
|
|
20241204,152900,22604475,2030,2030,2030,2030,0
|
|
20241204,152800,22604475,2030,2030,2030,2030,0
|
|
20241204,152700,22604475,2030,2030,2030,2030,0
|
|
20241204,152600,22604475,2030,2030,2030,2030,0
|
|
20241204,152500,22604475,2030,2030,2030,2030,0
|
|
20241204,152400,22604475,2030,2030,2030,2030,0
|
|
20241204,152300,22604475,2030,2030,2030,2030,0
|
|
20241204,152200,22604475,2030,2030,2030,2030,0
|
|
20241204,152100,22604475,2030,2030,2030,2030,0
|
|
20241204,152000,22604475,2030,2030,2030,2030,0
|
|
20241204,151900,22604475,2030,2030,2030,2030,0
|
|
20241204,151800,22604475,2030,2030,2030,2030,30
|
|
20241204,151700,22543575,2030,2030,2030,2030,60
|
|
20241204,151600,22421775,2030,2030,2030,2030,0
|
|
20241204,151500,22421775,2030,2030,2030,2030,30
|
|
20241204,151400,22360875,2030,2030,2030,2030,0
|
|
20241204,151300,22360875,2030,2030,2030,2030,0
|
|
20241204,151200,22360875,2030,2030,2030,2030,0
|
|
20241204,151100,22360875,2030,2030,2030,2030,0
|
|
20241204,151000,22360875,2030,2030,2030,2030,60
|
|
20241204,150900,22239075,2030,2030,2030,2030,0
|
|
20241204,150800,22239075,2030,2030,2030,2030,60
|
|
20241204,150700,22117275,2030,2030,2030,2030,0
|
|
20241204,150600,22117275,2030,2030,2030,2030,30
|
|
20241204,150500,22056375,2030,2030,2030,2030,0
|
|
20241204,150400,22056375,2030,2030,2030,2030,0
|
|
20241204,150300,22056375,2030,2030,2030,2030,0
|
|
20241204,150200,22056375,2030,2030,2030,2030,0
|
|
20241204,150100,22056375,2030,2030,2030,2030,60
|
|
20241204,150000,21934575,2030,2030,2030,2030,30
|
|
20241204,145900,21873675,2030,2030,2030,2030,0
|
|
20241204,145800,21873675,2030,2030,2030,2030,30
|
|
20241204,145700,21812775,2030,2030,2030,2030,0
|
|
20241204,145600,21812775,2030,2030,2030,2030,0
|
|
20241204,145500,21812775,2030,2030,2030,2030,60
|
|
20241204,145400,21690975,2030,2030,2030,2030,0
|
|
20241204,145300,21690975,2030,2030,2030,2030,30
|
|
20241204,145200,21630075,2030,2030,2030,2030,0
|
|
20241204,145100,21630075,2030,2030,2030,2030,30
|
|
20241204,145000,21569175,2030,2030,2030,2030,0
|
|
20241204,144900,21569175,2030,2030,2030,2030,0
|
|
20241204,144800,21569175,2030,2030,2030,2030,60
|
|
20241204,144700,21447375,2030,2030,2030,2030,0
|
|
20241204,144600,21447375,2030,2030,2030,2030,30
|
|
20241204,144500,21386475,2030,2030,2030,2030,0
|
|
20241204,144400,21386475,2030,2030,2030,2030,60
|
|
20241204,144300,21264675,2025,2025,2025,2025,0
|
|
20241204,144200,21264675,2025,2025,2025,2025,0
|
|
20241204,144100,21264675,2025,2025,2025,2025,30
|
|
20241204,144000,21203925,2020,2020,2020,2020,0
|
|
20241204,143900,21203925,2020,2020,2020,2020,1965
|
|
20241204,143800,17234625,2020,2020,2020,2020,48
|
|
20241204,143700,17137665,2020,2020,2020,2020,0
|
|
20241204,143600,17137665,2020,2020,2020,2020,30
|
|
20241204,143500,17077065,2020,2020,2020,2020,0
|
|
20241204,143400,17077065,2020,2020,2020,2020,30
|
|
20241204,143300,17016465,2020,2020,2020,2020,30
|
|
20241204,143200,16955865,2020,2020,2020,2020,0
|
|
20241204,143100,16955865,2020,2020,2020,2020,30
|
|
20241204,143000,16895265,2020,2020,2020,2020,0
|
|
20241204,142900,16895265,2020,2020,2020,2020,30
|
|
20241204,142800,16834665,2020,2020,2020,2020,30
|
|
20241204,142700,16774065,2020,2020,2020,2020,0
|
|
20241204,142600,16774065,2020,2020,2020,2020,30
|
|
20241204,142500,16713465,2020,2020,2020,2020,0
|
|
20241204,142400,16713465,2020,2020,2020,2020,30
|
|
20241204,142300,16652865,2020,2020,2020,2020,30
|
|
20241204,142200,16592265,2020,2020,2020,2020,0
|
|
20241204,142100,16592265,2020,2020,2020,2020,30
|
|
20241204,142000,16531665,2020,2020,2020,2020,0
|
|
20241204,141900,16531665,2020,2020,2020,2020,30
|
|
20241204,141800,16471065,2020,2020,2020,2020,0
|
|
20241204,141700,16471065,2020,2020,2020,2020,30
|
|
20241204,141600,16410465,2020,2020,2020,2020,30
|
|
20241204,141500,16349865,2020,2020,2020,2020,0
|
|
20241204,141400,16349865,2020,2020,2020,2020,30
|
|
20241204,141300,16289265,2020,2020,2020,2020,0
|
|
20241204,141200,16289265,2020,2020,2020,2020,30
|
|
20241204,141100,16228665,2020,2020,2020,2020,30
|
|
20241204,141000,16168065,2020,2020,2020,2020,0
|
|
20241204,140900,16168065,2020,2020,2020,2020,30
|
|
20241204,140800,16107465,2020,2020,2020,2020,0
|
|
20241204,140700,16107465,2020,2020,2020,2020,48
|
|
20241204,140600,16010505,2020,2020,2020,2020,30
|
|
20241204,140500,15949905,2020,2020,2020,2020,0
|
|
20241204,140400,15949905,2020,2020,2020,2020,30
|
|
20241204,140300,15889305,2020,2020,2020,2020,0
|
|
20241204,140200,15889305,2020,2020,2020,2020,30
|
|
20241204,140100,15828705,2020,2020,2020,2020,30
|
|
20241204,140000,15768105,2020,2020,2020,2020,0
|
|
20241204,135900,15768105,2020,2020,2020,2020,30
|
|
20241204,135800,15707505,2020,2020,2020,2020,0
|
|
20241204,135700,15707505,2020,2020,2020,2020,30
|
|
20241204,135600,15646905,2020,2020,2020,2020,30
|
|
20241204,135500,15586305,2020,2020,2020,2020,0
|
|
20241204,135400,15586305,2020,2020,2020,2020,30
|
|
20241204,135300,15525705,2020,2020,2020,2020,0
|
|
20241204,135200,15525705,2020,2020,2020,2020,30
|
|
20241204,135100,15465105,2020,2020,2020,2020,18
|
|
20241204,135000,15428745,2020,2020,2020,2020,30
|
|
20241204,134900,15368145,2020,2020,2020,2020,30
|
|
20241204,134800,15307545,2020,2020,2020,2020,0
|
|
20241204,134700,15307545,2020,2020,2020,2020,30
|
|
20241204,134600,15246945,2020,2020,2020,2020,0
|
|
20241204,134500,15246945,2020,2020,2020,2020,30
|
|
20241204,134400,15186345,2020,2020,2020,2020,30
|
|
20241204,134300,15125745,2020,2020,2020,2020,0
|
|
20241204,134200,15125745,2020,2020,2020,2020,30
|
|
20241204,134100,15065145,2020,2020,2020,2020,0
|
|
20241204,134000,15065145,2020,2020,2020,2020,30
|
|
20241204,133900,15004545,2020,2020,2020,2020,48
|
|
20241204,133800,14907585,2020,2020,2020,2020,0
|
|
20241204,133700,14907585,2020,2020,2020,2020,30
|
|
20241204,133600,14846985,2020,2020,2020,2020,0
|
|
20241204,133500,14846985,2020,2020,2020,2020,30
|
|
20241204,133400,14786385,2020,2020,2020,2020,30
|
|
20241204,133300,14725785,2020,2020,2020,2020,0
|
|
20241204,133200,14725785,2020,2020,2020,2020,30
|
|
20241204,133100,14665185,2020,2020,2020,2020,0
|
|
20241204,133000,14665185,2020,2020,2020,2020,30
|
|
20241204,132900,14604585,2020,2020,2020,2020,30
|
|
20241204,132800,14543985,2020,2020,2020,2020,0
|
|
20241204,132700,14543985,2020,2020,2020,2020,30
|
|
20241204,132600,14483385,2020,2020,2020,2020,0
|
|
20241204,132500,14483385,2020,2020,2020,2020,30
|
|
20241204,132400,14422785,2020,2020,2020,2020,0
|
|
20241204,132300,14422785,2020,2020,2020,2020,30
|
|
20241204,132200,14362185,2020,2020,2020,2020,30
|
|
20241204,132100,14301585,2020,2020,2020,2020,0
|
|
20241204,132000,14301585,2020,2020,2020,2020,30
|
|
20241204,131900,14240985,2020,2020,2020,2020,0
|
|
20241204,131800,14240985,2020,2020,2020,2020,30
|
|
20241204,131700,14180385,2020,2020,2020,2020,30
|
|
20241204,131600,14119785,2020,2020,2020,2020,0
|
|
20241204,131500,14119785,2020,2020,2020,2020,30
|
|
20241204,131400,14059185,2020,2020,2020,2020,0
|
|
20241204,131300,14059185,2020,2020,2020,2020,30
|
|
20241204,131200,13998585,2020,2020,2020,2020,30
|
|
20241204,131100,13937985,2020,2020,2020,2020,0
|
|
20241204,131000,13937985,2020,2020,2020,2020,30
|
|
20241204,130900,13877385,2020,2020,2020,2020,0
|
|
20241204,130800,13877385,2020,2020,2020,2020,30
|
|
20241204,130700,13816785,2020,2020,2020,2020,30
|
|
20241204,130600,13756185,2020,2020,2020,2020,0
|
|
20241204,130500,13756185,2020,2020,2020,2020,30
|
|
20241204,130400,13695585,2020,2020,2020,2020,0
|
|
20241204,130300,13695585,2020,2020,2020,2020,30
|
|
20241204,130200,13634985,2020,2020,2020,2020,30
|
|
20241204,130100,13574385,2020,2020,2020,2020,47
|
|
20241204,130000,13479445,2020,2020,2020,2020,30
|
|
20241204,125900,13418845,2020,2020,2020,2020,0
|
|
20241204,125800,13418845,2020,2020,2020,2020,30
|
|
20241204,125700,13358245,2020,2020,2020,2020,30
|
|
20241204,125600,13297645,2020,2020,2020,2020,0
|
|
20241204,125500,13297645,2020,2020,2020,2020,30
|
|
20241204,125400,13237045,2020,2020,2020,2020,0
|
|
20241204,125300,13237045,2020,2015,2020,2015,330
|
|
20241204,125200,12571945,2020,2020,2020,2020,0
|
|
20241204,125100,12571945,2020,2020,2020,2020,30
|
|
20241204,125000,12511345,2020,2020,2020,2020,30
|
|
20241204,124900,12450745,2020,2020,2020,2020,0
|
|
20241204,124800,12450745,2020,2020,2020,2020,30
|
|
20241204,124700,12390145,2020,2020,2020,2020,0
|
|
20241204,124600,12390145,2020,2020,2020,2020,30
|
|
20241204,124500,12329545,2020,2020,2020,2020,30
|
|
20241204,124400,12268945,2020,2020,2020,2020,18
|
|
20241204,124300,12232585,2020,2020,2020,2020,30
|
|
20241204,124200,12171985,2020,2020,2020,2020,0
|
|
20241204,124100,12171985,2020,2020,2020,2020,30
|
|
20241204,124000,12111385,2020,2020,2020,2020,30
|
|
20241204,123900,12050785,2020,2020,2020,2020,0
|
|
20241204,123800,12050785,2020,2020,2020,2020,30
|
|
20241204,123700,11990185,2020,2020,2020,2020,0
|
|
20241204,123600,11990185,2020,2020,2020,2020,30
|
|
20241204,123500,11929585,2020,2020,2020,2020,30
|
|
20241204,123400,11868985,2020,2020,2020,2020,0
|
|
20241204,123300,11868985,2020,2020,2020,2020,30
|
|
20241204,123200,11808385,2020,2020,2020,2020,0
|
|
20241204,123100,11808385,2020,2020,2020,2020,48
|
|
20241204,123000,11711425,2020,2020,2020,2020,30
|
|
20241204,122900,11650825,2020,2020,2020,2020,0
|
|
20241204,122800,11650825,2020,2020,2020,2020,30
|
|
20241204,122700,11590225,2020,2020,2020,2020,0
|
|
20241204,122600,11590225,2020,2020,2020,2020,30
|
|
20241204,122500,11529625,2020,2020,2020,2020,0
|
|
20241204,122400,11529625,2020,2020,2020,2020,30
|
|
20241204,122300,11469025,2020,2020,2020,2020,30
|
|
20241204,122200,11408425,2020,2020,2020,2020,0
|
|
20241204,122100,11408425,2020,2020,2020,2020,30
|
|
20241204,122000,11347825,2020,2020,2020,2020,0
|
|
20241204,121900,11347825,2020,2020,2020,2020,30
|
|
20241204,121800,11287225,2020,2020,2020,2020,30
|
|
20241204,121700,11226625,2020,2020,2020,2020,0
|
|
20241204,121600,11226625,2020,2020,2020,2020,30
|
|
20241204,121500,11166025,2020,2020,2020,2020,0
|
|
20241204,121400,11166025,2020,2020,2020,2020,30
|
|
20241204,121300,11105425,2020,2020,2020,2020,30
|
|
20241204,121200,11044825,2020,2020,2020,2020,0
|
|
20241204,121100,11044825,2020,2020,2020,2020,30
|
|
20241204,121000,10984225,2020,2020,2020,2020,0
|
|
20241204,120900,10984225,2020,2020,2020,2020,30
|
|
20241204,120800,10923625,2020,2020,2020,2020,30
|
|
20241204,120700,10863025,2020,2020,2020,2020,0
|
|
20241204,120600,10863025,2020,2020,2020,2020,30
|
|
20241204,120500,10802425,2020,2020,2020,2020,0
|
|
20241204,120400,10802425,2020,2020,2020,2020,30
|
|
20241204,120300,10741825,2020,2020,2020,2020,180
|
|
20241204,120200,10378225,2020,2020,2020,2020,0
|
|
20241204,120100,10378225,2020,2020,2020,2020,30
|
|
20241204,120000,10317625,2020,2020,2020,2020,0
|
|
20241204,115900,10317625,2020,2020,2020,2020,30
|
|
20241204,115800,10257025,2020,2020,2020,2020,0
|
|
20241204,115700,10257025,2020,2020,2020,2020,30
|
|
20241204,115600,10196425,2020,2020,2020,2020,30
|
|
20241204,115500,10135825,2020,2020,2020,2020,0
|
|
20241204,115400,10135825,2020,2020,2020,2020,30
|
|
20241204,115300,10075225,2020,2020,2020,2020,0
|
|
20241204,115200,10075225,2020,2020,2020,2020,30
|
|
20241204,115100,10014625,2020,2020,2020,2020,30
|
|
20241204,115000,9954025,2020,2020,2020,2020,0
|
|
20241204,114900,9954025,2020,2020,2020,2020,30
|
|
20241204,114800,9893425,2020,2020,2020,2020,0
|
|
20241204,114700,9893425,2020,2020,2020,2020,30
|
|
20241204,114600,9832825,2020,2020,2020,2020,30
|
|
20241204,114500,9772225,2020,2020,2020,2020,0
|
|
20241204,114400,9772225,2020,2020,2020,2020,30
|
|
20241204,114300,9711625,2020,2020,2020,2020,0
|
|
20241204,114200,9711625,2020,2020,2020,2020,30
|
|
20241204,114100,9651025,2020,2020,2020,2020,30
|
|
20241204,114000,9590425,2020,2020,2020,2020,0
|
|
20241204,113900,9590425,2020,2020,2020,2020,30
|
|
20241204,113800,9529825,2020,2020,2020,2020,0
|
|
20241204,113700,9529825,2020,2020,2020,2020,30
|
|
20241204,113600,9469225,2020,2020,2020,2020,30
|
|
20241204,113500,9408625,2020,2020,2020,2020,0
|
|
20241204,113400,9408625,2020,2020,2020,2020,30
|
|
20241204,113300,9348025,2020,2020,2020,2020,0
|
|
20241204,113200,9348025,2020,2020,2020,2020,30
|
|
20241204,113100,9287425,2020,2020,2020,2020,0
|
|
20241204,113000,9287425,2020,2020,2020,2020,30
|
|
20241204,112900,9226825,2020,2020,2020,2020,30
|
|
20241204,112800,9166225,2020,2020,2020,2020,0
|
|
20241204,112700,9166225,2020,2020,2020,2020,30
|
|
20241204,112600,9105625,2020,2020,2020,2020,0
|
|
20241204,112500,9105625,2020,2020,2020,2020,30
|
|
20241204,112400,9045025,2020,2020,2020,2020,30
|
|
20241204,112300,8984425,2020,2020,2020,2020,0
|
|
20241204,112200,8984425,2020,2020,2020,2020,30
|
|
20241204,112100,8923825,2020,2020,2020,2020,0
|
|
20241204,112000,8923825,2020,2020,2020,2020,30
|
|
20241204,111900,8863225,2020,2020,2020,2020,30
|
|
20241204,111800,8802625,2020,2020,2020,2020,0
|
|
20241204,111700,8802625,2020,2020,2020,2020,30
|
|
20241204,111600,8742025,2020,2020,2020,2020,0
|
|
20241204,111500,8742025,2020,2020,2020,2020,30
|
|
20241204,111400,8681425,2020,2020,2020,2020,30
|
|
20241204,111300,8620825,2020,2020,2020,2020,0
|
|
20241204,111200,8620825,2020,2020,2020,2020,30
|
|
20241204,111100,8560225,2020,2020,2020,2020,0
|
|
20241204,111000,8560225,2020,2020,2020,2020,30
|
|
20241204,110900,8499625,2020,2020,2020,2020,30
|
|
20241204,110800,8439025,2020,2020,2020,2020,0
|
|
20241204,110700,8439025,2020,2020,2020,2020,30
|
|
20241204,110600,8378425,2020,2020,2020,2020,0
|
|
20241204,110500,8378425,2020,2020,2020,2020,30
|
|
20241204,110400,8317825,2020,2020,2020,2020,0
|
|
20241204,110300,8317825,2020,2020,2020,2020,30
|
|
20241204,110200,8257225,2020,2020,2020,2020,46
|
|
20241204,110100,8164305,2020,2020,2020,2020,0
|
|
20241204,110000,8164305,2020,2020,2020,2020,30
|
|
20241204,105900,8103705,2020,2020,2020,2020,0
|
|
20241204,105800,8103705,2020,2020,2020,2020,31
|
|
20241204,105700,8041085,2015,2015,2015,2015,14
|
|
20241204,105600,8012875,2015,2015,2015,2015,0
|
|
20241204,105500,8012875,2015,2015,2015,2015,30
|
|
20241204,105400,7952425,2015,2015,2015,2015,53
|
|
20241204,105300,7845630,2020,2020,2020,2020,30
|
|
20241204,105200,7785030,2020,2020,2020,2020,30
|
|
20241204,105100,7724430,2020,2020,2020,2020,0
|
|
20241204,105000,7724430,2020,2020,2020,2020,0
|
|
20241204,104900,7724430,2020,2020,2020,2020,0
|
|
20241204,104800,7724430,2020,2020,2020,2020,60
|
|
20241204,104700,7603230,2020,2020,2020,2020,30
|
|
20241204,104600,7542630,2020,2020,2020,2020,0
|
|
20241204,104500,7542630,2020,2020,2020,2020,30
|
|
20241204,104400,7482030,2020,2020,2020,2020,0
|
|
20241204,104300,7482030,2020,2020,2020,2020,0
|
|
20241204,104200,7482030,2020,2020,2020,2020,60
|
|
20241204,104100,7360830,2020,2020,2020,2020,0
|
|
20241204,104000,7360830,2020,2020,2020,2020,60
|
|
20241204,103900,7239630,2020,2020,2020,2020,0
|
|
20241204,103800,7239630,2020,2020,2020,2020,60
|
|
20241204,103700,7118430,2020,2020,2020,2020,0
|
|
20241204,103600,7118430,2020,2020,2020,2020,0
|
|
20241204,103500,7118430,2020,2020,2020,2020,0
|
|
20241204,103400,7118430,2020,2020,2020,2020,0
|
|
20241204,103300,7118430,2020,2020,2020,2020,0
|
|
20241204,103200,7118430,2020,2025,2025,2020,2094
|
|
20241204,103100,2888250,2030,2030,2030,2030,30
|
|
20241204,103000,2827350,2030,2030,2030,2030,30
|
|
20241204,102900,2766450,2030,2030,2030,2030,0
|
|
20241204,102800,2766450,2030,2030,2030,2030,30
|
|
20241204,102700,2705550,2030,2030,2030,2030,0
|
|
20241204,102600,2705550,2030,2030,2030,2030,30
|
|
20241204,102500,2644650,2030,2030,2030,2030,30
|
|
20241204,102400,2583750,2030,2030,2030,2030,0
|
|
20241204,102300,2583750,2030,2030,2030,2030,30
|
|
20241204,102200,2522850,2030,2030,2030,2030,0
|
|
20241204,102100,2522850,2030,2030,2030,2030,30
|
|
20241204,102000,2461950,2030,2030,2030,2030,30
|
|
20241204,101900,2401050,2030,2030,2030,2030,0
|
|
20241204,101800,2401050,2030,2030,2030,2030,30
|
|
20241204,101700,2340150,2030,2030,2030,2030,0
|
|
20241204,101600,2340150,2030,2030,2030,2030,30
|
|
20241204,101500,2279250,2030,2030,2030,2030,30
|
|
20241204,101400,2218350,2030,2030,2030,2030,0
|
|
20241204,101300,2218350,2030,2030,2030,2030,30
|
|
20241204,101200,2157450,2030,2030,2030,2030,0
|
|
20241204,101100,2157450,2030,2030,2030,2030,30
|
|
20241204,101000,2096550,2030,2030,2030,2030,30
|
|
20241204,100900,2035650,2030,2030,2030,2030,0
|
|
20241204,100800,2035650,2030,2030,2030,2030,30
|
|
20241204,100700,1974750,2030,2030,2030,2030,0
|
|
20241204,100600,1974750,2030,2030,2030,2030,30
|
|
20241204,100500,1913850,2030,2030,2030,2030,0
|
|
20241204,100400,1913850,2030,2030,2030,2030,30
|
|
20241204,100300,1852950,2030,2030,2030,2030,30
|
|
20241204,100200,1792050,2030,2030,2030,2030,0
|
|
20241204,100100,1792050,2030,2030,2030,2030,30
|
|
20241204,100000,1731150,2030,2030,2030,2030,0
|
|
20241204,095900,1731150,2030,2030,2030,2030,30
|
|
20241204,095800,1670250,2030,2030,2030,2030,30
|
|
20241204,095700,1609350,2030,2030,2030,2030,0
|
|
20241204,095600,1609350,2030,2030,2030,2030,30
|
|
20241204,095500,1548450,2030,2030,2030,2030,0
|
|
20241204,095400,1548450,2030,2030,2030,2030,30
|
|
20241204,095300,1487550,2030,2030,2030,2030,30
|
|
20241204,095200,1426650,2030,2030,2030,2030,0
|
|
20241204,095100,1426650,2030,2030,2030,2030,30
|
|
20241204,095000,1365750,2030,2030,2030,2030,0
|
|
20241204,094900,1365750,2030,2030,2030,2030,30
|
|
20241204,094800,1304850,2030,2030,2030,2030,30
|
|
20241204,094700,1243950,2030,2030,2030,2030,0
|
|
20241204,094600,1243950,2030,2030,2030,2030,30
|
|
20241204,094500,1183050,2030,2030,2030,2030,0
|
|
20241204,094400,1183050,2030,2030,2030,2030,30
|
|
20241204,094300,1122150,2030,2030,2030,2030,30
|
|
20241204,094200,1061250,2030,2030,2030,2030,0
|
|
20241204,094100,1061250,2030,2030,2030,2030,30
|
|
20241204,094000,1000350,2025,2025,2025,2025,0
|
|
20241204,093900,1000350,2025,2025,2025,2025,0
|
|
20241204,093800,1000350,2025,2025,2025,2025,0
|
|
20241204,093700,1000350,2025,2025,2025,2025,0
|
|
20241204,093600,1000350,2025,2025,2025,2025,0
|
|
20241204,093500,1000350,2025,2025,2025,2025,0
|
|
20241204,093400,1000350,2025,2025,2025,2025,0
|
|
20241204,093300,1000350,2025,2025,2025,2025,0
|
|
20241204,093200,1000350,2025,2025,2025,2025,0
|
|
20241204,093100,1000350,2025,2025,2025,2025,0
|
|
20241204,093000,1000350,2025,2025,2025,2025,0
|
|
20241204,092900,1000350,2025,2025,2025,2025,0
|
|
20241204,092800,1000350,2025,2025,2025,2025,10
|
|
20241204,092700,980100,2025,2025,2025,2025,0
|
|
20241204,092600,980100,2025,2025,2025,2025,0
|
|
20241204,092500,980100,2025,2025,2025,2025,0
|
|
20241204,092400,980100,2025,2025,2025,2025,0
|
|
20241204,092300,980100,2025,2025,2025,2025,0
|
|
20241204,092200,980100,2025,2025,2025,2025,0
|
|
20241204,092100,980100,2025,2025,2025,2025,0
|
|
20241204,092000,980100,2025,2025,2025,2025,0
|
|
20241204,091900,980100,2025,2025,2025,2025,0
|
|
20241204,091800,980100,2025,2025,2025,2025,0
|
|
20241204,091700,980100,2025,2025,2025,2025,0
|
|
20241204,091600,980100,2025,2025,2025,2025,0
|
|
20241204,091500,980100,2025,2025,2025,2025,0
|
|
20241204,091400,980100,2025,2025,2025,2025,0
|
|
20241204,091300,980100,2025,2025,2025,2025,0
|
|
20241204,091200,980100,2025,2025,2025,2025,0
|
|
20241204,091100,980100,2025,2025,2025,2025,10
|
|
20241204,091000,959850,2025,2025,2025,2025,0
|
|
20241204,090900,959850,2025,2025,2025,2025,105
|
|
20241204,090800,747225,2025,2025,2025,2025,100
|
|
20241204,090700,544725,2025,2025,2025,2025,269
|
|
20241204,090600,0,2030,2030,2030,2030,0
|
|
20241204,090500,0,2030,2030,2030,2030,0
|
|
20241204,090400,0,2030,2030,2030,2030,0
|
|
20241204,090300,0,2030,2030,2030,2030,0
|
|
20241204,090200,0,2030,2030,2030,2030,0
|
|
20241204,090100,0,2030,2030,2030,2030,0
|
|
20241204,090000,0,2030,2030,2030,2030,0
|