781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,215800,45080860,1989,1989,1989,1989,921
|
|
20241209,215700,45080860,1989,1989,1989,1989,0
|
|
20241209,215600,45080860,1989,1989,1989,1989,0
|
|
20241209,215500,45080860,1989,1989,1989,1989,0
|
|
20241209,215400,45080860,1989,1989,1989,1989,0
|
|
20241209,215300,45080860,1989,1989,1989,1989,0
|
|
20241209,215200,45080860,1989,1989,1989,1989,0
|
|
20241209,215100,45080860,1989,1989,1989,1989,0
|
|
20241209,215000,45080860,1989,1989,1989,1989,0
|
|
20241209,214900,45080860,1989,1989,1989,1989,0
|
|
20241209,214800,45080860,1989,1989,1989,1989,0
|
|
20241209,214700,45080860,1989,1989,1989,1989,0
|
|
20241209,214600,45080860,1989,1989,1989,1989,0
|
|
20241209,214500,45080860,1989,1989,1989,1989,0
|
|
20241209,214400,45080860,1989,1989,1989,1989,0
|
|
20241209,214300,45080860,1989,1989,1989,1989,0
|
|
20241209,214200,45080860,1989,1989,1989,1989,0
|
|
20241209,214100,45080860,1989,1989,1989,1989,0
|
|
20241209,214000,45080860,1989,1989,1989,1989,0
|
|
20241209,213900,45080860,1989,1989,1989,1989,0
|
|
20241209,213800,45080860,1989,1989,1989,1989,0
|
|
20241209,213700,45080860,1989,1989,1989,1989,0
|
|
20241209,213600,45080860,1989,1989,1989,1989,0
|
|
20241209,213500,45080860,1989,1989,1989,1989,0
|
|
20241209,213400,45080860,1989,1989,1989,1989,0
|
|
20241209,213300,45080860,1989,1989,1989,1989,0
|
|
20241209,213200,45080860,1989,1989,1989,1989,0
|
|
20241209,213100,45080860,1989,1989,1989,1989,0
|
|
20241209,213000,45080860,1989,1989,1989,1989,0
|
|
20241209,212900,45080860,1989,1989,1989,1989,0
|
|
20241209,212800,45080860,1989,1989,1989,1989,921
|
|
20241209,212700,45080860,1989,1989,1989,1989,0
|
|
20241209,212600,45080860,1989,1989,1989,1989,0
|
|
20241209,212500,45080860,1989,1989,1989,1989,0
|
|
20241209,212400,45080860,1989,1989,1989,1989,0
|
|
20241209,212300,45080860,1989,1989,1989,1989,0
|
|
20241209,212200,45080860,1989,1989,1989,1989,0
|
|
20241209,212100,45080860,1989,1989,1989,1989,0
|
|
20241209,212000,45080860,1989,1989,1989,1989,0
|
|
20241209,211900,45080860,1989,1989,1989,1989,0
|
|
20241209,211800,45080860,1989,1989,1989,1989,0
|
|
20241209,211700,45080860,1989,1989,1989,1989,0
|
|
20241209,211600,45080860,1989,1989,1989,1989,0
|
|
20241209,211500,45080860,1989,1989,1989,1989,0
|
|
20241209,211400,45080860,1989,1989,1989,1989,0
|
|
20241209,211300,45080860,1989,1989,1989,1989,0
|
|
20241209,211200,45080860,1989,1989,1989,1989,0
|
|
20241209,211100,45080860,1989,1989,1989,1989,0
|
|
20241209,211000,45080860,1989,1989,1989,1989,0
|
|
20241209,210900,45080860,1989,1989,1989,1989,0
|
|
20241209,210800,45080860,1989,1989,1989,1989,0
|
|
20241209,210700,45080860,1989,1989,1989,1989,0
|
|
20241209,210600,45080860,1989,1989,1989,1989,0
|
|
20241209,210500,45080860,1989,1989,1989,1989,0
|
|
20241209,210400,45080860,1989,1989,1989,1989,0
|
|
20241209,210300,45080860,1989,1989,1989,1989,0
|
|
20241209,210200,45080860,1989,1989,1989,1989,0
|
|
20241209,210100,45080860,1989,1989,1989,1989,0
|
|
20241209,210000,45080860,1989,1989,1989,1989,0
|
|
20241209,205900,45080860,1989,1989,1989,1989,0
|
|
20241209,205800,45080860,1989,1989,1989,1989,921
|
|
20241209,205700,45080860,1989,1989,1989,1989,0
|
|
20241209,205600,45080860,1989,1989,1989,1989,0
|
|
20241209,205500,45080860,1989,1989,1989,1989,0
|
|
20241209,205400,45080860,1989,1989,1989,1989,0
|
|
20241209,205300,45080860,1989,1989,1989,1989,0
|
|
20241209,205200,45080860,1989,1989,1989,1989,0
|
|
20241209,205100,45080860,1989,1989,1989,1989,0
|
|
20241209,205000,45080860,1989,1989,1989,1989,0
|
|
20241209,204900,45080860,1989,1989,1989,1989,0
|
|
20241209,204800,45080860,1989,1989,1989,1989,0
|
|
20241209,204700,45080860,1989,1989,1989,1989,0
|
|
20241209,204600,45080860,1989,1989,1989,1989,0
|
|
20241209,204500,45080860,1989,1989,1989,1989,0
|
|
20241209,204400,45080860,1989,1989,1989,1989,0
|
|
20241209,204300,45080860,1989,1989,1989,1989,0
|
|
20241209,204200,45080860,1989,1989,1989,1989,0
|
|
20241209,204100,45080860,1989,1989,1989,1989,0
|
|
20241209,204000,45080860,1989,1989,1989,1989,0
|
|
20241209,203900,45080860,1989,1989,1989,1989,0
|
|
20241209,203800,45080860,1989,1989,1989,1989,0
|
|
20241209,203700,45080860,1989,1989,1989,1989,0
|
|
20241209,203600,45080860,1989,1989,1989,1989,0
|
|
20241209,203500,45080860,1989,1989,1989,1989,0
|
|
20241209,203400,45080860,1989,1989,1989,1989,0
|
|
20241209,203300,45080860,1989,1989,1989,1989,0
|
|
20241209,203200,45080860,1989,1989,1989,1989,0
|
|
20241209,203100,45080860,1989,1989,1989,1989,0
|
|
20241209,203000,45080860,1989,1989,1989,1989,0
|
|
20241209,202900,45080860,1989,1989,1989,1989,0
|
|
20241209,202800,45080860,1989,1989,1989,1989,921
|
|
20241209,202700,45080860,1989,1989,1989,1989,0
|
|
20241209,202600,45080860,1989,1989,1989,1989,0
|
|
20241209,202500,45080860,1989,1989,1989,1989,0
|
|
20241209,202400,45080860,1989,1989,1989,1989,0
|
|
20241209,202300,45080860,1989,1989,1989,1989,0
|
|
20241209,202200,45080860,1989,1989,1989,1989,0
|
|
20241209,202100,45080860,1989,1989,1989,1989,0
|
|
20241209,202000,45080860,1989,1989,1989,1989,0
|
|
20241209,201900,45080860,1989,1989,1989,1989,0
|
|
20241209,201800,45080860,1989,1989,1989,1989,0
|
|
20241209,201700,45080860,1989,1989,1989,1989,0
|
|
20241209,201600,45080860,1989,1989,1989,1989,0
|
|
20241209,201500,45080860,1989,1989,1989,1989,0
|
|
20241209,201400,45080860,1989,1989,1989,1989,0
|
|
20241209,201300,45080860,1989,1989,1989,1989,0
|
|
20241209,201200,45080860,1989,1989,1989,1989,0
|
|
20241209,201100,45080860,1989,1989,1989,1989,0
|
|
20241209,201000,45080860,1989,1989,1989,1989,0
|
|
20241209,200900,45080860,1989,1989,1989,1989,0
|
|
20241209,200800,45080860,1989,1989,1989,1989,0
|
|
20241209,200700,45080860,1989,1989,1989,1989,0
|
|
20241209,200600,45080860,1989,1989,1989,1989,0
|
|
20241209,200500,45080860,1989,1989,1989,1989,0
|
|
20241209,200400,45080860,1989,1989,1989,1989,0
|
|
20241209,200300,45080860,1989,1989,1989,1989,0
|
|
20241209,200200,45080860,1989,1989,1989,1989,0
|
|
20241209,200100,45080860,1989,1989,1989,1989,0
|
|
20241209,200000,45080860,1989,1989,1989,1989,0
|
|
20241209,195900,45080860,1989,1989,1989,1989,0
|
|
20241209,195800,45080860,1989,1989,1989,1989,921
|
|
20241209,195700,45080860,1989,1989,1989,1989,0
|
|
20241209,195600,45080860,1989,1989,1989,1989,0
|
|
20241209,195500,45080860,1989,1989,1989,1989,0
|
|
20241209,195400,45080860,1989,1989,1989,1989,0
|
|
20241209,195300,45080860,1989,1989,1989,1989,0
|
|
20241209,195200,45080860,1989,1989,1989,1989,0
|
|
20241209,195100,45080860,1989,1989,1989,1989,0
|
|
20241209,195000,45080860,1989,1989,1989,1989,0
|
|
20241209,194900,45080860,1989,1989,1989,1989,0
|
|
20241209,194800,45080860,1989,1989,1989,1989,0
|
|
20241209,194700,45080860,1989,1989,1989,1989,0
|
|
20241209,194600,45080860,1989,1989,1989,1989,0
|
|
20241209,194500,45080860,1989,1989,1989,1989,0
|
|
20241209,194400,45080860,1989,1989,1989,1989,0
|
|
20241209,194300,45080860,1989,1989,1989,1989,0
|
|
20241209,194200,45080860,1989,1989,1989,1989,0
|
|
20241209,194100,45080860,1989,1989,1989,1989,0
|
|
20241209,194000,45080860,1989,1989,1989,1989,0
|
|
20241209,193900,45080860,1989,1989,1989,1989,0
|
|
20241209,193800,45080860,1989,1989,1989,1989,0
|
|
20241209,193700,45080860,1989,1989,1989,1989,0
|
|
20241209,193600,45080860,1989,1989,1989,1989,0
|
|
20241209,193500,45080860,1989,1989,1989,1989,0
|
|
20241209,193400,45080860,1989,1989,1989,1989,0
|
|
20241209,193300,45080860,1989,1989,1989,1989,0
|
|
20241209,193200,45080860,1989,1989,1989,1989,0
|
|
20241209,193100,45080860,1989,1989,1989,1989,0
|
|
20241209,193000,45080860,1989,1989,1989,1989,0
|
|
20241209,192900,45080860,1989,1989,1989,1989,0
|
|
20241209,192800,45080860,1989,1989,1989,1989,921
|
|
20241209,192700,45080860,1989,1989,1989,1989,0
|
|
20241209,192600,45080860,1989,1989,1989,1989,0
|
|
20241209,192500,45080860,1989,1989,1989,1989,0
|
|
20241209,192400,45080860,1989,1989,1989,1989,0
|
|
20241209,192300,45080860,1989,1989,1989,1989,0
|
|
20241209,192200,45080860,1989,1989,1989,1989,0
|
|
20241209,192100,45080860,1989,1989,1989,1989,0
|
|
20241209,192000,45080860,1989,1989,1989,1989,0
|
|
20241209,191900,45080860,1989,1989,1989,1989,0
|
|
20241209,191800,45080860,1989,1989,1989,1989,0
|
|
20241209,191700,45080860,1989,1989,1989,1989,0
|
|
20241209,191600,45080860,1989,1989,1989,1989,0
|
|
20241209,191500,45080860,1989,1989,1989,1989,0
|
|
20241209,191400,45080860,1989,1989,1989,1989,0
|
|
20241209,191300,45080860,1989,1989,1989,1989,0
|
|
20241209,191200,45080860,1989,1989,1989,1989,0
|
|
20241209,191100,45080860,1989,1989,1989,1989,0
|
|
20241209,191000,45080860,1989,1989,1989,1989,0
|
|
20241209,190900,45080860,1989,1989,1989,1989,0
|
|
20241209,190800,45080860,1989,1989,1989,1989,0
|
|
20241209,190700,45080860,1989,1989,1989,1989,0
|
|
20241209,190600,45080860,1989,1989,1989,1989,0
|
|
20241209,190500,45080860,1989,1989,1989,1989,0
|
|
20241209,190400,45080860,1989,1989,1989,1989,0
|
|
20241209,190300,45080860,1989,1989,1989,1989,0
|
|
20241209,190200,45080860,1989,1989,1989,1989,0
|
|
20241209,190100,45080860,1989,1989,1989,1989,0
|
|
20241209,190000,45080860,1989,1989,1989,1989,0
|
|
20241209,185900,45080860,1989,1989,1989,1989,0
|
|
20241209,185800,45080860,1989,1989,1989,1989,921
|
|
20241209,185700,45080860,1989,1989,1989,1989,0
|
|
20241209,185600,45080860,1989,1989,1989,1989,0
|
|
20241209,185500,45080860,1989,1989,1989,1989,0
|
|
20241209,185400,45080860,1989,1989,1989,1989,0
|
|
20241209,185300,45080860,1989,1989,1989,1989,0
|
|
20241209,185200,45080860,1989,1989,1989,1989,0
|
|
20241209,185100,45080860,1989,1989,1989,1989,0
|
|
20241209,185000,45080860,1989,1989,1989,1989,0
|
|
20241209,184900,45080860,1989,1989,1989,1989,0
|
|
20241209,184800,45080860,1989,1989,1989,1989,0
|
|
20241209,184700,45080860,1989,1989,1989,1989,0
|
|
20241209,184600,45080860,1989,1989,1989,1989,0
|
|
20241209,184500,45080860,1989,1989,1989,1989,0
|
|
20241209,184400,45080860,1989,1989,1989,1989,0
|
|
20241209,184300,45080860,1989,1989,1989,1989,0
|
|
20241209,184200,45080860,1989,1989,1989,1989,0
|
|
20241209,184100,45080860,1989,1989,1989,1989,0
|
|
20241209,184000,45080860,1989,1989,1989,1989,0
|
|
20241209,183900,45080860,1989,1989,1989,1989,0
|
|
20241209,183800,45080860,1989,1989,1989,1989,0
|
|
20241209,183700,45080860,1989,1989,1989,1989,0
|
|
20241209,183600,45080860,1989,1989,1989,1989,0
|
|
20241209,183500,45080860,1989,1989,1989,1989,0
|
|
20241209,183400,45080860,1989,1989,1989,1989,0
|
|
20241209,183300,45080860,1989,1989,1989,1989,0
|
|
20241209,183200,45080860,1989,1989,1989,1989,0
|
|
20241209,183100,45080860,1989,1989,1989,1989,0
|
|
20241209,183000,45080860,1989,1989,1989,1989,0
|
|
20241209,182900,45080860,1989,1989,1989,1989,0
|
|
20241209,182800,45080860,1989,1989,1989,1989,921
|
|
20241209,182700,45080860,1989,1989,1989,1989,0
|
|
20241209,182600,45080860,1989,1989,1989,1989,0
|
|
20241209,182500,45080860,1989,1989,1989,1989,0
|
|
20241209,182400,45080860,1989,1989,1989,1989,0
|
|
20241209,182300,45080860,1989,1989,1989,1989,0
|
|
20241209,182200,45080860,1989,1989,1989,1989,0
|
|
20241209,182100,45080860,1989,1989,1989,1989,0
|
|
20241209,182000,45080860,1989,1989,1989,1989,0
|
|
20241209,181900,45080860,1989,1989,1989,1989,0
|
|
20241209,181800,45080860,1989,1989,1989,1989,0
|
|
20241209,181700,45080860,1989,1989,1989,1989,0
|
|
20241209,181600,45080860,1989,1989,1989,1989,0
|
|
20241209,181500,45080860,1989,1989,1989,1989,0
|
|
20241209,181400,45080860,1989,1989,1989,1989,0
|
|
20241209,181300,45080860,1989,1989,1989,1989,0
|
|
20241209,181200,45080860,1989,1989,1989,1989,0
|
|
20241209,181100,45080860,1989,1989,1989,1989,0
|
|
20241209,181000,45080860,1989,1989,1989,1989,0
|
|
20241209,180900,45080860,1989,1989,1989,1989,0
|
|
20241209,180800,45080860,1989,1989,1989,1989,0
|
|
20241209,180700,45080860,1989,1989,1989,1989,0
|
|
20241209,180600,45080860,1989,1989,1989,1989,0
|
|
20241209,180500,45080860,1989,1989,1989,1989,0
|
|
20241209,180400,45080860,1989,1989,1989,1989,0
|
|
20241209,180300,45080860,1989,1989,1989,1989,0
|
|
20241209,180200,45080860,1989,1989,1989,1989,0
|
|
20241209,180100,45080860,1989,1989,1989,1989,0
|
|
20241209,180000,45080860,1989,1989,1989,1989,0
|
|
20241209,175900,45080860,1989,1989,1989,1989,0
|
|
20241209,175800,45080860,1989,1989,1989,1989,921
|
|
20241209,175700,45080860,1989,1989,1989,1989,0
|
|
20241209,175600,45080860,1989,1989,1989,1989,0
|
|
20241209,175500,45080860,1989,1989,1989,1989,0
|
|
20241209,175400,45080860,1989,1989,1989,1989,0
|
|
20241209,175300,45080860,1989,1989,1989,1989,0
|
|
20241209,175200,45080860,1989,1989,1989,1989,0
|
|
20241209,175100,45080860,1989,1989,1989,1989,0
|
|
20241209,175000,45080860,1989,1989,1989,1989,0
|
|
20241209,174900,45080860,1989,1989,1989,1989,0
|
|
20241209,174800,45080860,1989,1989,1989,1989,0
|
|
20241209,174700,45080860,1989,1989,1989,1989,0
|
|
20241209,174600,45080860,1989,1989,1989,1989,0
|
|
20241209,174500,45080860,1989,1989,1989,1989,0
|
|
20241209,174400,45080860,1989,1989,1989,1989,0
|
|
20241209,174300,45080860,1989,1989,1989,1989,0
|
|
20241209,174200,45080860,1989,1989,1989,1989,0
|
|
20241209,174100,45080860,1989,1989,1989,1989,0
|
|
20241209,174000,45080860,1989,1989,1989,1989,0
|
|
20241209,173900,45080860,1989,1989,1989,1989,0
|
|
20241209,173800,45080860,1989,1989,1989,1989,0
|
|
20241209,173700,45080860,1989,1989,1989,1989,0
|
|
20241209,173600,45080860,1989,1989,1989,1989,0
|
|
20241209,173500,45080860,1989,1989,1989,1989,0
|
|
20241209,173400,45080860,1989,1989,1989,1989,0
|
|
20241209,173300,45080860,1989,1989,1989,1989,0
|
|
20241209,173200,45080860,1989,1989,1989,1989,0
|
|
20241209,173100,45080860,1989,1989,1989,1989,0
|
|
20241209,173000,45080860,1989,1989,1989,1989,0
|
|
20241209,172900,45080860,1989,1989,1989,1989,0
|
|
20241209,172800,45080860,1989,1989,1989,1989,921
|
|
20241209,172700,45080860,1989,1989,1989,1989,0
|
|
20241209,172600,45080860,1989,1989,1989,1989,0
|
|
20241209,172500,45080860,1989,1989,1989,1989,0
|
|
20241209,172400,45080860,1989,1989,1989,1989,0
|
|
20241209,172300,45080860,1989,1989,1989,1989,0
|
|
20241209,172200,45080860,1989,1989,1989,1989,0
|
|
20241209,172100,45080860,1989,1989,1989,1989,0
|
|
20241209,172000,45080860,1989,1989,1989,1989,0
|
|
20241209,171900,45080860,1989,1989,1989,1989,0
|
|
20241209,171800,45080860,1989,1989,1989,1989,0
|
|
20241209,171700,45080860,1989,1989,1989,1989,0
|
|
20241209,171600,45080860,1989,1989,1989,1989,0
|
|
20241209,171500,45080860,1989,1989,1989,1989,0
|
|
20241209,171400,45080860,1989,1989,1989,1989,0
|
|
20241209,171300,45080860,1989,1989,1989,1989,0
|
|
20241209,171200,45080860,1989,1989,1989,1989,0
|
|
20241209,171100,45080860,1989,1989,1989,1989,0
|
|
20241209,171000,45080860,1989,1989,1989,1989,0
|
|
20241209,170900,45080860,1989,1989,1989,1989,0
|
|
20241209,170800,45080860,1989,1989,1989,1989,0
|
|
20241209,170700,45080860,1989,1989,1989,1989,0
|
|
20241209,170600,45080860,1989,1989,1989,1989,0
|
|
20241209,170500,45080860,1989,1989,1989,1989,0
|
|
20241209,170400,45080860,1989,1989,1989,1989,0
|
|
20241209,170300,45080860,1989,1989,1989,1989,0
|
|
20241209,170200,45080860,1989,1989,1989,1989,0
|
|
20241209,170100,45080860,1989,1989,1989,1989,0
|
|
20241209,170000,45080860,1989,1989,1989,1989,0
|
|
20241209,165900,45080860,1989,1989,1989,1989,0
|
|
20241209,165800,45080860,1989,1989,1989,1989,921
|
|
20241209,165700,45080860,1989,1989,1989,1989,0
|
|
20241209,165600,45080860,1989,1989,1989,1989,0
|
|
20241209,165500,45080860,1989,1989,1989,1989,0
|
|
20241209,165400,45080860,1989,1989,1989,1989,0
|
|
20241209,165300,45080860,1989,1989,1989,1989,0
|
|
20241209,165200,45080860,1989,1989,1989,1989,0
|
|
20241209,165100,45080860,1989,1989,1989,1989,0
|
|
20241209,165000,45080860,1989,1989,1989,1989,0
|
|
20241209,164900,45080860,1989,1989,1989,1989,0
|
|
20241209,164800,45080860,1989,1989,1989,1989,0
|
|
20241209,164700,45080860,1989,1989,1989,1989,0
|
|
20241209,164600,45080860,1989,1989,1989,1989,0
|
|
20241209,164500,45080860,1989,1989,1989,1989,0
|
|
20241209,164400,45080860,1989,1989,1989,1989,0
|
|
20241209,164300,45080860,1989,1989,1989,1989,0
|
|
20241209,164200,45080860,1989,1989,1989,1989,0
|
|
20241209,164100,45080860,1989,1989,1989,1989,0
|
|
20241209,164000,45080860,1989,1989,1989,1989,0
|
|
20241209,163900,45080860,1989,1989,1989,1989,0
|
|
20241209,163800,45080860,1989,1989,1989,1989,0
|
|
20241209,163700,45080860,1989,1989,1989,1989,0
|
|
20241209,163600,45080860,1989,1989,1989,1989,0
|
|
20241209,163500,45080860,1989,1989,1989,1989,0
|
|
20241209,163400,45080860,1989,1989,1989,1989,0
|
|
20241209,163300,45080860,1989,1989,1989,1989,0
|
|
20241209,163200,45080860,1989,1989,1989,1989,0
|
|
20241209,163100,45080860,1989,1989,1989,1989,0
|
|
20241209,163000,45080860,1989,1989,1989,1989,0
|
|
20241209,162900,45080860,1989,1989,1989,1989,0
|
|
20241209,162800,45080860,1989,1989,1989,1989,921
|
|
20241209,162700,45080860,1989,1989,1989,1989,0
|
|
20241209,162600,45080860,1989,1989,1989,1989,0
|
|
20241209,162500,45080860,1989,1989,1989,1989,0
|
|
20241209,162400,45080860,1989,1989,1989,1989,0
|
|
20241209,162300,45080860,1989,1989,1989,1989,0
|
|
20241209,162200,45080860,1989,1989,1989,1989,0
|
|
20241209,162100,45080860,1989,1989,1989,1989,0
|
|
20241209,162000,45080860,1989,1989,1989,1989,0
|
|
20241209,161900,45080860,1989,1989,1989,1989,0
|
|
20241209,161800,45080860,1989,1989,1989,1989,0
|
|
20241209,161700,45080860,1989,1989,1989,1989,0
|
|
20241209,161600,45080860,1989,1989,1989,1989,0
|
|
20241209,161500,45080860,1989,1989,1989,1989,0
|
|
20241209,161400,45080860,1989,1989,1989,1989,0
|
|
20241209,161300,45080860,1989,1989,1989,1989,0
|
|
20241209,161200,45080860,1989,1989,1989,1989,0
|
|
20241209,161100,45080860,1989,1989,1989,1989,0
|
|
20241209,161000,45080860,1989,1989,1989,1989,0
|
|
20241209,160900,45080860,1989,1989,1989,1989,0
|
|
20241209,160800,45080860,1989,1989,1989,1989,0
|
|
20241209,160700,45080860,1989,1989,1989,1989,0
|
|
20241209,160600,45080860,1989,1989,1989,1989,0
|
|
20241209,160500,45080860,1989,1989,1989,1989,0
|
|
20241209,160400,45080860,1989,1989,1989,1989,0
|
|
20241209,160300,45080860,1989,1989,1989,1989,0
|
|
20241209,160200,45080860,1989,1989,1989,1989,0
|
|
20241209,160100,45080860,1989,1989,1989,1989,0
|
|
20241209,160000,45080860,1989,1989,1989,1989,0
|
|
20241209,155900,45080860,1989,1989,1989,1989,0
|
|
20241209,155800,45080860,1989,1989,1989,1989,921
|
|
20241209,155700,45080860,1989,1989,1989,1989,0
|
|
20241209,155600,45080860,1989,1989,1989,1989,0
|
|
20241209,155500,45080860,1989,1989,1989,1989,0
|
|
20241209,155400,45080860,1989,1989,1989,1989,0
|
|
20241209,155300,45080860,1989,1989,1989,1989,0
|
|
20241209,155200,45080860,1989,1989,1989,1989,0
|
|
20241209,155100,45080860,1989,1989,1989,1989,0
|
|
20241209,155000,45080860,1989,1989,1989,1989,0
|
|
20241209,154900,45080860,1989,1989,1989,1989,0
|
|
20241209,154800,45080860,1989,1989,1989,1989,0
|
|
20241209,154700,45080860,1989,1989,1989,1989,0
|
|
20241209,154600,45080860,1989,1989,1989,1989,0
|
|
20241209,154500,45080860,1989,1989,1989,1989,0
|
|
20241209,154400,45080860,1989,1989,1989,1989,0
|
|
20241209,154300,45080860,1989,1989,1989,1989,0
|
|
20241209,154200,45080860,1989,1989,1989,1989,0
|
|
20241209,154100,45080860,1989,1989,1989,1989,0
|
|
20241209,154000,45080860,1989,1989,1989,1989,0
|
|
20241209,153900,45080860,1989,1989,1989,1989,0
|
|
20241209,153800,45080860,1989,1989,1989,1989,0
|
|
20241209,153700,45080860,1989,1989,1989,1989,0
|
|
20241209,153600,45080860,1989,1989,1989,1989,0
|
|
20241209,153500,45080860,1989,1989,1989,1989,0
|
|
20241209,153400,45080860,1989,1989,1989,1989,0
|
|
20241209,153300,45080860,1989,1989,1989,1989,0
|
|
20241209,153200,45080860,1989,1989,1989,1989,0
|
|
20241209,153100,45080860,1989,1989,1989,1989,0
|
|
20241209,153000,45080860,1989,1989,1989,1989,921
|
|
20241209,152900,43248991,1999,1999,1999,1999,0
|
|
20241209,152800,43248991,1999,1999,1999,1999,0
|
|
20241209,152700,43248991,1999,1999,1999,1999,0
|
|
20241209,152600,43248991,1999,1999,1999,1999,0
|
|
20241209,152500,43248991,1999,1999,1999,1999,0
|
|
20241209,152400,43248991,1999,1999,1999,1999,0
|
|
20241209,152300,43248991,1999,1999,1999,1999,0
|
|
20241209,152200,43248991,1999,1999,1999,1999,0
|
|
20241209,152100,43248991,1999,1999,1999,1999,0
|
|
20241209,152000,43248991,1999,1999,1999,1999,0
|
|
20241209,151900,43248991,1999,1999,1999,1999,0
|
|
20241209,151800,43248991,1999,1999,1999,1999,0
|
|
20241209,151700,43248991,1999,1999,1999,1999,0
|
|
20241209,151600,43248991,1999,1999,1999,1999,0
|
|
20241209,151500,43248991,1999,1999,1999,1999,58
|
|
20241209,151400,43133049,1999,1999,1999,1999,0
|
|
20241209,151300,43133049,1999,1999,1999,1999,0
|
|
20241209,151200,43133049,1999,1999,1999,1999,58
|
|
20241209,151100,43017107,2000,2000,2000,2000,0
|
|
20241209,151000,43017107,2000,2000,2000,2000,0
|
|
20241209,150900,43017107,2000,2000,2000,2000,58
|
|
20241209,150800,42901107,2000,2000,2000,2000,0
|
|
20241209,150700,42901107,2000,2000,2000,2000,0
|
|
20241209,150600,42901107,2000,2000,2000,2000,58
|
|
20241209,150500,42785107,2000,2000,2000,2000,0
|
|
20241209,150400,42785107,2000,2000,2000,2000,0
|
|
20241209,150300,42785107,2000,2000,2000,2000,58
|
|
20241209,150200,42669107,2000,2000,2000,2000,0
|
|
20241209,150100,42669107,2000,2000,2000,2000,0
|
|
20241209,150000,42669107,2000,2000,2000,2000,58
|
|
20241209,145900,42553107,2000,2000,2000,2000,0
|
|
20241209,145800,42553107,2000,2000,2000,2000,0
|
|
20241209,145700,42553107,2000,2000,2000,2000,0
|
|
20241209,145600,42553107,2000,2000,2000,2000,58
|
|
20241209,145500,42437107,2000,2000,2000,2000,0
|
|
20241209,145400,42437107,2000,2000,2000,2000,0
|
|
20241209,145300,42437107,2000,2000,2000,2000,58
|
|
20241209,145200,42321107,2000,2000,2000,2000,0
|
|
20241209,145100,42321107,2000,2000,2000,2000,0
|
|
20241209,145000,42321107,2000,1990,2000,1990,62
|
|
20241209,144900,42197147,2000,2000,2000,2000,0
|
|
20241209,144800,42197147,2000,2000,2000,2000,17
|
|
20241209,144700,42163147,2000,2000,2000,2000,58
|
|
20241209,144600,42047147,2000,2000,2000,2000,0
|
|
20241209,144500,42047147,2000,2000,2000,2000,0
|
|
20241209,144400,42047147,2000,2000,2000,2000,58
|
|
20241209,144300,41931147,2000,2000,2000,2000,0
|
|
20241209,144200,41931147,2000,2000,2000,2000,0
|
|
20241209,144100,41931147,2000,2000,2000,2000,0
|
|
20241209,144000,41931147,2000,2000,2000,2000,58
|
|
20241209,143900,41815147,2000,2000,2000,2000,0
|
|
20241209,143800,41815147,2000,2000,2000,2000,0
|
|
20241209,143700,41815147,2000,2000,2000,2000,58
|
|
20241209,143600,41699147,2000,2000,2000,2000,0
|
|
20241209,143500,41699147,2000,2000,2000,2000,0
|
|
20241209,143400,41699147,2000,2000,2000,2000,58
|
|
20241209,143300,41583147,2000,2000,2000,2000,0
|
|
20241209,143200,41583147,2000,2000,2000,2000,0
|
|
20241209,143100,41583147,2000,2000,2000,2000,70
|
|
20241209,143000,41443147,2000,2000,2000,2000,0
|
|
20241209,142900,41443147,2000,2000,2000,2000,0
|
|
20241209,142800,41443147,2000,2000,2000,2000,58
|
|
20241209,142700,41327147,2000,2000,2000,2000,0
|
|
20241209,142600,41327147,2000,2000,2000,2000,0
|
|
20241209,142500,41327147,2000,2000,2000,2000,0
|
|
20241209,142400,41327147,2000,2000,2000,2000,71
|
|
20241209,142300,41185147,2000,2000,2000,2000,0
|
|
20241209,142200,41185147,2000,2000,2000,2000,0
|
|
20241209,142100,41185147,2000,2000,2000,2000,58
|
|
20241209,142000,41069147,2000,2000,2000,2000,0
|
|
20241209,141900,41069147,2000,2000,2000,2000,0
|
|
20241209,141800,41069147,2000,2000,2000,2000,58
|
|
20241209,141700,40953147,2000,2000,2000,2000,12
|
|
20241209,141600,40929147,2000,2000,2000,2000,0
|
|
20241209,141500,40929147,2000,2000,2000,2000,58
|
|
20241209,141400,40813147,2000,2000,2000,2000,0
|
|
20241209,141300,40813147,2000,2000,2000,2000,0
|
|
20241209,141200,40813147,2000,2000,2000,2000,63
|
|
20241209,141100,40687147,2000,2000,2000,2000,0
|
|
20241209,141000,40687147,2000,2000,2000,2000,0
|
|
20241209,140900,40687147,2000,2000,2000,2000,0
|
|
20241209,140800,40687147,2000,2000,2000,2000,58
|
|
20241209,140700,40571147,2000,2000,2000,2000,0
|
|
20241209,140600,40571147,2000,2000,2000,2000,20
|
|
20241209,140500,40531147,2000,2000,2000,2000,58
|
|
20241209,140400,40415147,2000,2000,2000,2000,0
|
|
20241209,140300,40415147,2000,2000,2000,2000,0
|
|
20241209,140200,40415147,2000,1999,2000,1999,58
|
|
20241209,140100,40299152,1983,1983,1983,1983,0
|
|
20241209,140000,40299152,1983,1983,1983,1983,5
|
|
20241209,135900,40289237,2000,1999,2000,1999,65
|
|
20241209,135800,40159242,1983,1983,1983,1983,5
|
|
20241209,135700,40149327,2000,2000,2000,2000,215
|
|
20241209,135600,39719327,2000,1982,2000,1982,104
|
|
20241209,135500,39511417,1991,1991,1991,1991,0
|
|
20241209,135400,39511417,1991,1991,1991,1991,120
|
|
20241209,135300,39272497,1991,1991,1991,1991,5
|
|
20241209,135200,39262542,2005,2005,2005,2005,58
|
|
20241209,135100,39146252,1991,1991,1991,1991,5
|
|
20241209,135000,39136297,2005,2005,2005,2005,0
|
|
20241209,134900,39136297,2005,1991,2005,1991,63
|
|
20241209,134800,39010052,1991,1991,1991,1991,0
|
|
20241209,134700,39010052,1991,1991,1991,1991,5
|
|
20241209,134600,39000097,2005,2005,2005,2005,58
|
|
20241209,134500,38883807,1991,1991,1991,1991,5
|
|
20241209,134400,38873852,2005,2005,2005,2005,0
|
|
20241209,134300,38873852,2005,1991,2005,1991,63
|
|
20241209,134200,38747632,1999,1999,1999,1999,0
|
|
20241209,134100,38747632,1999,2000,2000,1999,6717
|
|
20241209,134000,25313735,2005,2005,2005,2005,58
|
|
20241209,133900,25197445,2000,2000,2000,2000,370
|
|
20241209,133800,24457445,2005,2005,2005,2005,0
|
|
20241209,133700,24457445,2005,2005,2005,2005,58
|
|
20241209,133600,24341155,2000,2000,2000,2000,5
|
|
20241209,133500,24331155,2000,2000,2000,2000,0
|
|
20241209,133400,24331155,2000,2000,2000,2000,5
|
|
20241209,133300,24321155,2005,2005,2005,2005,58
|
|
20241209,133200,24204865,2000,2000,2000,2000,5
|
|
20241209,133100,24194865,2005,2005,2005,2005,27
|
|
20241209,133000,24140730,2005,2000,2005,2000,63
|
|
20241209,132900,24014440,2000,2000,2000,2000,0
|
|
20241209,132800,24014440,2000,2000,2000,2000,5
|
|
20241209,132700,24004440,2005,2005,2005,2005,58
|
|
20241209,132600,23888150,2000,2000,2000,2000,27
|
|
20241209,132500,23834150,2005,2005,2005,2005,0
|
|
20241209,132400,23834150,2005,2000,2005,2000,63
|
|
20241209,132300,23707860,2000,2000,2000,2000,0
|
|
20241209,132200,23707860,2000,2000,2000,2000,5
|
|
20241209,132100,23697860,2005,2005,2005,2005,86
|
|
20241209,132000,23525430,2000,2000,2000,2000,0
|
|
20241209,131900,23525430,2000,2000,2000,2000,5
|
|
20241209,131800,23515430,2005,2005,2005,2005,0
|
|
20241209,131700,23515430,2005,2000,2005,2000,63
|
|
20241209,131600,23389140,2000,2000,2000,2000,0
|
|
20241209,131500,23389140,2000,2000,2000,2000,5
|
|
20241209,131400,23379140,2005,2005,2005,2005,58
|
|
20241209,131300,23262850,2000,2000,2000,2000,5
|
|
20241209,131200,23252850,2000,2000,2000,2000,0
|
|
20241209,131100,23252850,2000,2005,2005,2000,63
|
|
20241209,131000,23126560,2000,2000,2000,2000,0
|
|
20241209,130900,23126560,2000,2000,2000,2000,5
|
|
20241209,130800,23116560,2005,2005,2005,2005,623
|
|
20241209,130700,21867445,2005,2005,2005,2005,5
|
|
20241209,130600,21857420,2005,2005,2005,2005,0
|
|
20241209,130500,21857420,2005,2005,2005,2005,5
|
|
20241209,130400,21847395,2005,2005,2005,2005,0
|
|
20241209,130300,21847395,2005,2005,2005,2005,0
|
|
20241209,130200,21847395,2005,2005,2005,2005,5
|
|
20241209,130100,21837370,2005,2005,2005,2005,0
|
|
20241209,130000,21837370,2005,2005,2005,2005,5
|
|
20241209,125900,21827345,2005,2005,2005,2005,0
|
|
20241209,125800,21827345,2005,2005,2005,2005,5
|
|
20241209,125700,21817320,2005,2005,2005,2005,0
|
|
20241209,125600,21817320,2005,2005,2005,2005,5
|
|
20241209,125500,21807295,2005,2005,2005,2005,0
|
|
20241209,125400,21807295,2005,2005,2005,2005,5
|
|
20241209,125300,21797270,2005,2005,2005,2005,0
|
|
20241209,125200,21797270,2005,2005,2005,2005,5
|
|
20241209,125100,21787245,2005,2005,2005,2005,0
|
|
20241209,125000,21787245,2005,2005,2005,2005,5
|
|
20241209,124900,21777220,2005,2005,2005,2005,0
|
|
20241209,124800,21777220,2005,2005,2005,2005,5
|
|
20241209,124700,21767195,2005,2005,2005,2005,0
|
|
20241209,124600,21767195,2005,2005,2005,2005,5
|
|
20241209,124500,21757170,2005,2005,2005,2005,0
|
|
20241209,124400,21757170,2005,2005,2005,2005,0
|
|
20241209,124300,21757170,2005,2005,2005,2005,5
|
|
20241209,124200,21747145,2005,2005,2005,2005,140
|
|
20241209,124100,21466445,2005,2005,2005,2005,5
|
|
20241209,124000,21456420,2005,2005,2005,2005,0
|
|
20241209,123900,21456420,2005,2005,2005,2005,5
|
|
20241209,123800,21446395,2005,2005,2005,2005,0
|
|
20241209,123700,21446395,2005,2005,2005,2005,5
|
|
20241209,123600,21436370,2005,2005,2005,2005,0
|
|
20241209,123500,21436370,2005,2005,2005,2005,5
|
|
20241209,123400,21426345,2005,2005,2005,2005,0
|
|
20241209,123300,21426345,2005,2005,2005,2005,5
|
|
20241209,123200,21416320,2005,2005,2005,2005,0
|
|
20241209,123100,21416320,2005,2005,2005,2005,5
|
|
20241209,123000,21406295,2000,2000,2000,2000,0
|
|
20241209,122900,21406295,2000,2000,2000,2000,5
|
|
20241209,122800,21396295,2000,2000,2000,2000,0
|
|
20241209,122700,21396295,2000,2000,2000,2000,0
|
|
20241209,122600,21396295,2000,2005,2005,2000,63
|
|
20241209,122500,21270005,2000,2000,2000,2000,0
|
|
20241209,122400,21270005,2000,2000,2000,2000,5
|
|
20241209,122300,21260005,2005,2005,2005,2005,58
|
|
20241209,122200,21143715,2000,2000,2000,2000,5
|
|
20241209,122100,21133715,2000,2000,2000,2000,0
|
|
20241209,122000,21133715,2000,2005,2005,2000,63
|
|
20241209,121900,21007425,2000,2000,2000,2000,0
|
|
20241209,121800,21007425,2000,2000,2000,2000,5
|
|
20241209,121700,20997425,2005,2005,2005,2005,64
|
|
20241209,121600,20869105,2000,2000,2000,2000,5
|
|
20241209,121500,20859105,2005,2005,2005,2005,179
|
|
20241209,121400,20500210,2005,2005,2005,2005,5
|
|
20241209,121300,20490185,2005,2005,2005,2005,0
|
|
20241209,121200,20490185,2005,2005,2005,2005,5
|
|
20241209,121100,20480160,2005,2005,2005,2005,0
|
|
20241209,121000,20480160,2005,2005,2005,2005,0
|
|
20241209,120900,20480160,2005,2005,2005,2005,5
|
|
20241209,120800,20470135,2005,2005,2005,2005,0
|
|
20241209,120700,20470135,2005,2005,2005,2005,5
|
|
20241209,120600,20460110,2000,2000,2000,2000,0
|
|
20241209,120500,20460110,2000,2000,2000,2000,5
|
|
20241209,120400,20450110,2005,2005,2005,2005,58
|
|
20241209,120300,20333820,2000,2000,2000,2000,5
|
|
20241209,120200,20323820,2000,2000,2000,2000,0
|
|
20241209,120100,20323820,2000,2005,2005,2000,63
|
|
20241209,120000,20197530,2000,2000,2000,2000,0
|
|
20241209,115900,20197530,2000,2000,2000,2000,5
|
|
20241209,115800,20187530,2005,2005,2005,2005,58
|
|
20241209,115700,20071240,2000,2000,2000,2000,5
|
|
20241209,115600,20061240,2005,2005,2005,2005,0
|
|
20241209,115500,20061240,2005,2000,2005,2000,1672
|
|
20241209,115400,16708905,2005,2005,2005,2005,58
|
|
20241209,115300,16592615,2000,2000,2000,2000,0
|
|
20241209,115200,16592615,2000,2000,2000,2000,5
|
|
20241209,115100,16582615,2005,2005,2005,2005,72
|
|
20241209,115000,16438255,2005,2000,2005,2000,7
|
|
20241209,114900,16424245,2005,2005,2005,2005,0
|
|
20241209,114800,16424245,2005,2005,2005,2000,78
|
|
20241209,114700,16267880,2005,2005,2005,2005,0
|
|
20241209,114600,16267880,2005,2000,2005,2000,7
|
|
20241209,114500,16253870,2005,2005,2005,2005,72
|
|
20241209,114400,16109510,2005,2000,2005,2000,6
|
|
20241209,114300,16097505,2005,2005,2005,2005,0
|
|
20241209,114200,16097505,2005,2005,2005,2000,79
|
|
20241209,114100,15939135,2005,2005,2005,2005,0
|
|
20241209,114000,15939135,2005,2000,2005,2000,6
|
|
20241209,113900,15927130,2005,2005,2005,2005,0
|
|
20241209,113800,15927130,2005,2000,2005,2000,79
|
|
20241209,113700,15768760,2005,2005,2005,2005,0
|
|
20241209,113600,15768760,2005,2005,2005,2005,0
|
|
20241209,113500,15768760,2005,2005,2005,2000,79
|
|
20241209,113400,15610390,2005,2005,2005,2005,0
|
|
20241209,113300,15610390,2005,2000,2005,2000,6
|
|
20241209,113200,15598385,2005,2005,2005,2005,73
|
|
20241209,113100,15452020,2005,2000,2005,2000,6
|
|
20241209,113000,15440015,2005,2005,2005,2005,0
|
|
20241209,112900,15440015,2005,2005,2005,2000,79
|
|
20241209,112800,15281645,2005,2005,2005,2005,0
|
|
20241209,112700,15281645,2005,2000,2005,2000,6
|
|
20241209,112600,15269640,2005,2005,2005,2005,72
|
|
20241209,112500,15125280,2005,2000,2005,2000,7
|
|
20241209,112400,15111270,2005,2005,2005,2005,0
|
|
20241209,112300,15111270,2005,2000,2005,2000,6
|
|
20241209,112200,15099265,2005,2005,2005,2005,72
|
|
20241209,112100,14954905,2005,2000,2005,2000,7
|
|
20241209,112000,14940895,2005,2005,2005,2005,389
|
|
20241209,111900,14160950,2005,2005,2005,2005,28
|
|
20241209,111800,14104810,2000,2000,2000,2000,5
|
|
20241209,111700,14094810,2000,2000,2000,2000,0
|
|
20241209,111600,14094810,2000,2005,2005,2000,63
|
|
20241209,111500,13968520,2000,2000,2000,2000,0
|
|
20241209,111400,13968520,2000,2000,2000,2000,5
|
|
20241209,111300,13958520,2005,2005,2005,2005,58
|
|
20241209,111200,13842230,2000,2000,2000,2000,5
|
|
20241209,111100,13832230,2005,2005,2005,2005,1577
|
|
20241209,111000,10670345,2005,2005,2005,2005,5
|
|
20241209,110900,10660320,2010,2005,2010,2005,2120
|
|
20241209,110800,6409120,2010,2005,2010,2005,6
|
|
20241209,110700,6397085,2010,2010,2010,2010,0
|
|
20241209,110600,6397085,2010,2005,2010,2005,761
|
|
20241209,110500,4867500,2005,2005,2005,2005,0
|
|
20241209,110400,4867500,2005,2005,2005,2005,5
|
|
20241209,110300,4857475,2005,2005,2005,2005,0
|
|
20241209,110200,4857475,2005,2005,2005,2005,6
|
|
20241209,110100,4845445,2005,2005,2005,2005,0
|
|
20241209,110000,4845445,2005,2005,2005,2005,0
|
|
20241209,105900,4845445,2005,2005,2005,2005,5
|
|
20241209,105800,4835420,2005,2005,2005,2005,0
|
|
20241209,105700,4835420,2005,2005,2005,2005,5
|
|
20241209,105600,4825395,2005,2005,2005,2005,0
|
|
20241209,105500,4825395,2005,2005,2005,2005,5
|
|
20241209,105400,4815370,2005,2005,2005,2005,0
|
|
20241209,105300,4815370,2005,2005,2005,2005,5
|
|
20241209,105200,4805345,2005,2005,2005,2005,0
|
|
20241209,105100,4805345,2005,2005,2005,2005,5
|
|
20241209,105000,4795320,2005,2005,2005,2005,0
|
|
20241209,104900,4795320,2005,2005,2005,2005,5
|
|
20241209,104800,4785295,2005,2005,2005,2005,10
|
|
20241209,104700,4765245,2005,2005,2005,2005,5
|
|
20241209,104600,4755220,2005,2005,2005,2005,0
|
|
20241209,104500,4755220,2005,2005,2005,2005,5
|
|
20241209,104400,4745195,2005,2005,2005,2005,11
|
|
20241209,104300,4723140,2005,2005,2005,2005,0
|
|
20241209,104200,4723140,2005,2005,2005,2005,0
|
|
20241209,104100,4723140,2005,2005,2005,2005,0
|
|
20241209,104000,4723140,2005,2005,2005,2005,0
|
|
20241209,103900,4723140,2005,2005,2005,2005,0
|
|
20241209,103800,4723140,2005,2005,2005,2005,0
|
|
20241209,103700,4723140,2005,2005,2005,2005,0
|
|
20241209,103600,4723140,2005,2005,2005,2005,0
|
|
20241209,103500,4723140,2005,2005,2005,2005,0
|
|
20241209,103400,4723140,2005,2005,2005,2005,0
|
|
20241209,103300,4723140,2005,2005,2005,2005,0
|
|
20241209,103200,4723140,2005,2005,2005,2005,0
|
|
20241209,103100,4723140,2005,2005,2005,2005,0
|
|
20241209,103000,4723140,2005,2005,2005,2005,0
|
|
20241209,102900,4723140,2005,2005,2005,2005,0
|
|
20241209,102800,4723140,2005,2005,2005,2005,0
|
|
20241209,102700,4723140,2005,2005,2005,2005,0
|
|
20241209,102600,4723140,2005,2005,2005,2005,0
|
|
20241209,102500,4723140,2005,2005,2005,2005,0
|
|
20241209,102400,4723140,2005,2005,2005,2005,0
|
|
20241209,102300,4723140,2005,2005,2005,2005,0
|
|
20241209,102200,4723140,2005,2005,2005,2005,0
|
|
20241209,102100,4723140,2005,2005,2005,2005,0
|
|
20241209,102000,4723140,2005,2010,2010,2005,716
|
|
20241209,101900,3287545,2005,2005,2005,2005,0
|
|
20241209,101800,3287545,2005,2005,2005,2005,0
|
|
20241209,101700,3287545,2005,2005,2005,2005,0
|
|
20241209,101600,3287545,2005,2005,2005,2005,0
|
|
20241209,101500,3287545,2005,2005,2005,2005,0
|
|
20241209,101400,3287545,2005,2005,2005,2005,0
|
|
20241209,101300,3287545,2005,2005,2005,2005,0
|
|
20241209,101200,3287545,2005,2005,2005,2005,0
|
|
20241209,101100,3287545,2005,2005,2005,2005,0
|
|
20241209,101000,3287545,2005,2005,2005,2005,0
|
|
20241209,100900,3287545,2005,2005,2005,2005,0
|
|
20241209,100800,3287545,2005,2005,2005,2005,0
|
|
20241209,100700,3287545,2005,2005,2005,2005,0
|
|
20241209,100600,3287545,2005,2005,2005,2005,0
|
|
20241209,100500,3287545,2005,2005,2005,2005,0
|
|
20241209,100400,3287545,2005,2005,2005,2005,0
|
|
20241209,100300,3287545,2005,2005,2005,2005,0
|
|
20241209,100200,3287545,2005,2005,2005,2005,0
|
|
20241209,100100,3287545,2005,2005,2005,2005,0
|
|
20241209,100000,3287545,2005,2005,2005,2005,0
|
|
20241209,095900,3287545,2005,2005,2005,2005,0
|
|
20241209,095800,3287545,2005,2005,2005,2005,0
|
|
20241209,095700,3287545,2005,2005,2005,2005,0
|
|
20241209,095600,3287545,2005,2005,2005,2005,0
|
|
20241209,095500,3287545,2005,2005,2005,2005,0
|
|
20241209,095400,3287545,2005,2005,2005,2005,0
|
|
20241209,095300,3287545,2005,2005,2005,2005,0
|
|
20241209,095200,3287545,2005,2005,2005,2005,0
|
|
20241209,095100,3287545,2005,2005,2005,2005,0
|
|
20241209,095000,3287545,2005,2005,2005,2005,0
|
|
20241209,094900,3287545,2005,2005,2005,2005,0
|
|
20241209,094800,3287545,2005,2005,2005,2005,0
|
|
20241209,094700,3287545,2005,2005,2005,2005,0
|
|
20241209,094600,3287545,2005,2005,2005,2005,0
|
|
20241209,094500,3287545,2005,2005,2005,2005,0
|
|
20241209,094400,3287545,2005,2005,2005,2005,0
|
|
20241209,094300,3287545,2005,2005,2005,2005,600
|
|
20241209,094200,2084545,2005,2005,2005,2005,0
|
|
20241209,094100,2084545,2005,2005,2005,2005,0
|
|
20241209,094000,2084545,2005,2005,2005,2005,0
|
|
20241209,093900,2084545,2005,2005,2005,2005,0
|
|
20241209,093800,2084545,2005,2005,2005,2005,0
|
|
20241209,093700,2084545,2005,2005,2005,2005,0
|
|
20241209,093600,2084545,2005,2005,2005,2005,0
|
|
20241209,093500,2084545,2005,2005,2005,2005,0
|
|
20241209,093400,2084545,2005,2005,2005,2005,758
|
|
20241209,093300,564755,2010,2010,2010,2005,266
|
|
20241209,093200,30210,2010,2015,2015,2010,11
|
|
20241209,093100,8050,2010,2010,2010,2010,2
|
|
20241209,093000,4030,2015,2015,2015,2015,0
|
|
20241209,092900,4030,2015,2015,2015,2015,0
|
|
20241209,092800,4030,2015,2015,2015,2015,0
|
|
20241209,092700,4030,2015,2015,2015,2015,0
|
|
20241209,092600,4030,2015,2015,2015,2015,0
|
|
20241209,092500,4030,2015,2015,2015,2015,0
|
|
20241209,092400,4030,2015,2015,2015,2015,0
|
|
20241209,092300,4030,2015,2015,2015,2015,0
|
|
20241209,092200,4030,2015,2015,2015,2015,2
|
|
20241209,092100,0,2015,2015,2015,2015,0
|
|
20241209,092000,0,2015,2015,2015,2015,0
|
|
20241209,091900,0,2015,2015,2015,2015,0
|
|
20241209,091800,0,2015,2015,2015,2015,0
|
|
20241209,091700,0,2015,2015,2015,2015,0
|
|
20241209,091600,0,2015,2015,2015,2015,0
|
|
20241209,091500,0,2015,2015,2015,2015,0
|
|
20241209,091400,0,2015,2015,2015,2015,0
|
|
20241209,091300,0,2015,2015,2015,2015,0
|
|
20241209,091200,0,2015,2015,2015,2015,0
|
|
20241209,091100,0,2015,2015,2015,2015,0
|
|
20241209,091000,0,2015,2015,2015,2015,0
|
|
20241209,090900,0,2015,2015,2015,2015,0
|
|
20241209,090800,0,2015,2015,2015,2015,0
|
|
20241209,090700,0,2015,2015,2015,2015,0
|
|
20241209,090600,0,2015,2015,2015,2015,0
|
|
20241209,090500,0,2015,2015,2015,2015,0
|
|
20241209,090400,0,2015,2015,2015,2015,0
|
|
20241209,090300,0,2015,2015,2015,2015,0
|
|
20241209,090200,0,2015,2015,2015,2015,0
|
|
20241209,090100,0,2015,2015,2015,2015,0
|
|
20241209,090000,0,2015,2015,2015,2015,0
|