781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,215800,27288241,1998,1998,1998,1998,50
|
|
20241210,215700,27288241,1998,1998,1998,1998,0
|
|
20241210,215600,27288241,1998,1998,1998,1998,0
|
|
20241210,215500,27288241,1998,1998,1998,1998,0
|
|
20241210,215400,27288241,1998,1998,1998,1998,0
|
|
20241210,215300,27288241,1998,1998,1998,1998,0
|
|
20241210,215200,27288241,1998,1998,1998,1998,0
|
|
20241210,215100,27288241,1998,1998,1998,1998,0
|
|
20241210,215000,27288241,1998,1998,1998,1998,0
|
|
20241210,214900,27288241,1998,1998,1998,1998,0
|
|
20241210,214800,27288241,1998,1998,1998,1998,0
|
|
20241210,214700,27288241,1998,1998,1998,1998,0
|
|
20241210,214600,27288241,1998,1998,1998,1998,0
|
|
20241210,214500,27288241,1998,1998,1998,1998,0
|
|
20241210,214400,27288241,1998,1998,1998,1998,0
|
|
20241210,214300,27288241,1998,1998,1998,1998,0
|
|
20241210,214200,27288241,1998,1998,1998,1998,0
|
|
20241210,214100,27288241,1998,1998,1998,1998,0
|
|
20241210,214000,27288241,1998,1998,1998,1998,0
|
|
20241210,213900,27288241,1998,1998,1998,1998,0
|
|
20241210,213800,27288241,1998,1998,1998,1998,0
|
|
20241210,213700,27288241,1998,1998,1998,1998,0
|
|
20241210,213600,27288241,1998,1998,1998,1998,0
|
|
20241210,213500,27288241,1998,1998,1998,1998,0
|
|
20241210,213400,27288241,1998,1998,1998,1998,0
|
|
20241210,213300,27288241,1998,1998,1998,1998,0
|
|
20241210,213200,27288241,1998,1998,1998,1998,0
|
|
20241210,213100,27288241,1998,1998,1998,1998,0
|
|
20241210,213000,27288241,1998,1998,1998,1998,0
|
|
20241210,212900,27288241,1998,1998,1998,1998,0
|
|
20241210,212800,27288241,1998,1998,1998,1998,50
|
|
20241210,212700,27288241,1998,1998,1998,1998,0
|
|
20241210,212600,27288241,1998,1998,1998,1998,0
|
|
20241210,212500,27288241,1998,1998,1998,1998,0
|
|
20241210,212400,27288241,1998,1998,1998,1998,0
|
|
20241210,212300,27288241,1998,1998,1998,1998,0
|
|
20241210,212200,27288241,1998,1998,1998,1998,0
|
|
20241210,212100,27288241,1998,1998,1998,1998,0
|
|
20241210,212000,27288241,1998,1998,1998,1998,0
|
|
20241210,211900,27288241,1998,1998,1998,1998,0
|
|
20241210,211800,27288241,1998,1998,1998,1998,0
|
|
20241210,211700,27288241,1998,1998,1998,1998,0
|
|
20241210,211600,27288241,1998,1998,1998,1998,0
|
|
20241210,211500,27288241,1998,1998,1998,1998,0
|
|
20241210,211400,27288241,1998,1998,1998,1998,0
|
|
20241210,211300,27288241,1998,1998,1998,1998,0
|
|
20241210,211200,27288241,1998,1998,1998,1998,0
|
|
20241210,211100,27288241,1998,1998,1998,1998,0
|
|
20241210,211000,27288241,1998,1998,1998,1998,0
|
|
20241210,210900,27288241,1998,1998,1998,1998,0
|
|
20241210,210800,27288241,1998,1998,1998,1998,0
|
|
20241210,210700,27288241,1998,1998,1998,1998,0
|
|
20241210,210600,27288241,1998,1998,1998,1998,0
|
|
20241210,210500,27288241,1998,1998,1998,1998,0
|
|
20241210,210400,27288241,1998,1998,1998,1998,0
|
|
20241210,210300,27288241,1998,1998,1998,1998,0
|
|
20241210,210200,27288241,1998,1998,1998,1998,0
|
|
20241210,210100,27288241,1998,1998,1998,1998,0
|
|
20241210,210000,27288241,1998,1998,1998,1998,0
|
|
20241210,205900,27288241,1998,1998,1998,1998,0
|
|
20241210,205800,27288241,1998,1998,1998,1998,50
|
|
20241210,205700,27288241,1998,1998,1998,1998,0
|
|
20241210,205600,27288241,1998,1998,1998,1998,0
|
|
20241210,205500,27288241,1998,1998,1998,1998,0
|
|
20241210,205400,27288241,1998,1998,1998,1998,0
|
|
20241210,205300,27288241,1998,1998,1998,1998,0
|
|
20241210,205200,27288241,1998,1998,1998,1998,0
|
|
20241210,205100,27288241,1998,1998,1998,1998,0
|
|
20241210,205000,27288241,1998,1998,1998,1998,0
|
|
20241210,204900,27288241,1998,1998,1998,1998,0
|
|
20241210,204800,27288241,1998,1998,1998,1998,0
|
|
20241210,204700,27288241,1998,1998,1998,1998,0
|
|
20241210,204600,27288241,1998,1998,1998,1998,0
|
|
20241210,204500,27288241,1998,1998,1998,1998,0
|
|
20241210,204400,27288241,1998,1998,1998,1998,0
|
|
20241210,204300,27288241,1998,1998,1998,1998,0
|
|
20241210,204200,27288241,1998,1998,1998,1998,0
|
|
20241210,204100,27288241,1998,1998,1998,1998,0
|
|
20241210,204000,27288241,1998,1998,1998,1998,0
|
|
20241210,203900,27288241,1998,1998,1998,1998,0
|
|
20241210,203800,27288241,1998,1998,1998,1998,0
|
|
20241210,203700,27288241,1998,1998,1998,1998,0
|
|
20241210,203600,27288241,1998,1998,1998,1998,0
|
|
20241210,203500,27288241,1998,1998,1998,1998,0
|
|
20241210,203400,27288241,1998,1998,1998,1998,0
|
|
20241210,203300,27288241,1998,1998,1998,1998,0
|
|
20241210,203200,27288241,1998,1998,1998,1998,0
|
|
20241210,203100,27288241,1998,1998,1998,1998,0
|
|
20241210,203000,27288241,1998,1998,1998,1998,0
|
|
20241210,202900,27288241,1998,1998,1998,1998,0
|
|
20241210,202800,27288241,1998,1998,1998,1998,50
|
|
20241210,202700,27288241,1998,1998,1998,1998,0
|
|
20241210,202600,27288241,1998,1998,1998,1998,0
|
|
20241210,202500,27288241,1998,1998,1998,1998,0
|
|
20241210,202400,27288241,1998,1998,1998,1998,0
|
|
20241210,202300,27288241,1998,1998,1998,1998,0
|
|
20241210,202200,27288241,1998,1998,1998,1998,0
|
|
20241210,202100,27288241,1998,1998,1998,1998,0
|
|
20241210,202000,27288241,1998,1998,1998,1998,0
|
|
20241210,201900,27288241,1998,1998,1998,1998,0
|
|
20241210,201800,27288241,1998,1998,1998,1998,0
|
|
20241210,201700,27288241,1998,1998,1998,1998,0
|
|
20241210,201600,27288241,1998,1998,1998,1998,0
|
|
20241210,201500,27288241,1998,1998,1998,1998,0
|
|
20241210,201400,27288241,1998,1998,1998,1998,0
|
|
20241210,201300,27288241,1998,1998,1998,1998,0
|
|
20241210,201200,27288241,1998,1998,1998,1998,0
|
|
20241210,201100,27288241,1998,1998,1998,1998,0
|
|
20241210,201000,27288241,1998,1998,1998,1998,0
|
|
20241210,200900,27288241,1998,1998,1998,1998,0
|
|
20241210,200800,27288241,1998,1998,1998,1998,0
|
|
20241210,200700,27288241,1998,1998,1998,1998,0
|
|
20241210,200600,27288241,1998,1998,1998,1998,0
|
|
20241210,200500,27288241,1998,1998,1998,1998,0
|
|
20241210,200400,27288241,1998,1998,1998,1998,0
|
|
20241210,200300,27288241,1998,1998,1998,1998,0
|
|
20241210,200200,27288241,1998,1998,1998,1998,0
|
|
20241210,200100,27288241,1998,1998,1998,1998,0
|
|
20241210,200000,27288241,1998,1998,1998,1998,0
|
|
20241210,195900,27288241,1998,1998,1998,1998,0
|
|
20241210,195800,27288241,1998,1998,1998,1998,50
|
|
20241210,195700,27288241,1998,1998,1998,1998,0
|
|
20241210,195600,27288241,1998,1998,1998,1998,0
|
|
20241210,195500,27288241,1998,1998,1998,1998,0
|
|
20241210,195400,27288241,1998,1998,1998,1998,0
|
|
20241210,195300,27288241,1998,1998,1998,1998,0
|
|
20241210,195200,27288241,1998,1998,1998,1998,0
|
|
20241210,195100,27288241,1998,1998,1998,1998,0
|
|
20241210,195000,27288241,1998,1998,1998,1998,0
|
|
20241210,194900,27288241,1998,1998,1998,1998,0
|
|
20241210,194800,27288241,1998,1998,1998,1998,0
|
|
20241210,194700,27288241,1998,1998,1998,1998,0
|
|
20241210,194600,27288241,1998,1998,1998,1998,0
|
|
20241210,194500,27288241,1998,1998,1998,1998,0
|
|
20241210,194400,27288241,1998,1998,1998,1998,0
|
|
20241210,194300,27288241,1998,1998,1998,1998,0
|
|
20241210,194200,27288241,1998,1998,1998,1998,0
|
|
20241210,194100,27288241,1998,1998,1998,1998,0
|
|
20241210,194000,27288241,1998,1998,1998,1998,0
|
|
20241210,193900,27288241,1998,1998,1998,1998,0
|
|
20241210,193800,27288241,1998,1998,1998,1998,0
|
|
20241210,193700,27288241,1998,1998,1998,1998,0
|
|
20241210,193600,27288241,1998,1998,1998,1998,0
|
|
20241210,193500,27288241,1998,1998,1998,1998,0
|
|
20241210,193400,27288241,1998,1998,1998,1998,0
|
|
20241210,193300,27288241,1998,1998,1998,1998,0
|
|
20241210,193200,27288241,1998,1998,1998,1998,0
|
|
20241210,193100,27288241,1998,1998,1998,1998,0
|
|
20241210,193000,27288241,1998,1998,1998,1998,0
|
|
20241210,192900,27288241,1998,1998,1998,1998,0
|
|
20241210,192800,27288241,1998,1998,1998,1998,50
|
|
20241210,192700,27288241,1998,1998,1998,1998,0
|
|
20241210,192600,27288241,1998,1998,1998,1998,0
|
|
20241210,192500,27288241,1998,1998,1998,1998,0
|
|
20241210,192400,27288241,1998,1998,1998,1998,0
|
|
20241210,192300,27288241,1998,1998,1998,1998,0
|
|
20241210,192200,27288241,1998,1998,1998,1998,0
|
|
20241210,192100,27288241,1998,1998,1998,1998,0
|
|
20241210,192000,27288241,1998,1998,1998,1998,0
|
|
20241210,191900,27288241,1998,1998,1998,1998,0
|
|
20241210,191800,27288241,1998,1998,1998,1998,0
|
|
20241210,191700,27288241,1998,1998,1998,1998,0
|
|
20241210,191600,27288241,1998,1998,1998,1998,0
|
|
20241210,191500,27288241,1998,1998,1998,1998,0
|
|
20241210,191400,27288241,1998,1998,1998,1998,0
|
|
20241210,191300,27288241,1998,1998,1998,1998,0
|
|
20241210,191200,27288241,1998,1998,1998,1998,0
|
|
20241210,191100,27288241,1998,1998,1998,1998,0
|
|
20241210,191000,27288241,1998,1998,1998,1998,0
|
|
20241210,190900,27288241,1998,1998,1998,1998,0
|
|
20241210,190800,27288241,1998,1998,1998,1998,0
|
|
20241210,190700,27288241,1998,1998,1998,1998,0
|
|
20241210,190600,27288241,1998,1998,1998,1998,0
|
|
20241210,190500,27288241,1998,1998,1998,1998,0
|
|
20241210,190400,27288241,1998,1998,1998,1998,0
|
|
20241210,190300,27288241,1998,1998,1998,1998,0
|
|
20241210,190200,27288241,1998,1998,1998,1998,0
|
|
20241210,190100,27288241,1998,1998,1998,1998,0
|
|
20241210,190000,27288241,1998,1998,1998,1998,0
|
|
20241210,185900,27288241,1998,1998,1998,1998,0
|
|
20241210,185800,27288241,1998,1998,1998,1998,50
|
|
20241210,185700,27288241,1998,1998,1998,1998,0
|
|
20241210,185600,27288241,1998,1998,1998,1998,0
|
|
20241210,185500,27288241,1998,1998,1998,1998,0
|
|
20241210,185400,27288241,1998,1998,1998,1998,0
|
|
20241210,185300,27288241,1998,1998,1998,1998,0
|
|
20241210,185200,27288241,1998,1998,1998,1998,0
|
|
20241210,185100,27288241,1998,1998,1998,1998,0
|
|
20241210,185000,27288241,1998,1998,1998,1998,0
|
|
20241210,184900,27288241,1998,1998,1998,1998,0
|
|
20241210,184800,27288241,1998,1998,1998,1998,0
|
|
20241210,184700,27288241,1998,1998,1998,1998,0
|
|
20241210,184600,27288241,1998,1998,1998,1998,0
|
|
20241210,184500,27288241,1998,1998,1998,1998,0
|
|
20241210,184400,27288241,1998,1998,1998,1998,0
|
|
20241210,184300,27288241,1998,1998,1998,1998,0
|
|
20241210,184200,27288241,1998,1998,1998,1998,0
|
|
20241210,184100,27288241,1998,1998,1998,1998,0
|
|
20241210,184000,27288241,1998,1998,1998,1998,0
|
|
20241210,183900,27288241,1998,1998,1998,1998,0
|
|
20241210,183800,27288241,1998,1998,1998,1998,0
|
|
20241210,183700,27288241,1998,1998,1998,1998,0
|
|
20241210,183600,27288241,1998,1998,1998,1998,0
|
|
20241210,183500,27288241,1998,1998,1998,1998,0
|
|
20241210,183400,27288241,1998,1998,1998,1998,0
|
|
20241210,183300,27288241,1998,1998,1998,1998,0
|
|
20241210,183200,27288241,1998,1998,1998,1998,0
|
|
20241210,183100,27288241,1998,1998,1998,1998,0
|
|
20241210,183000,27288241,1998,1998,1998,1998,0
|
|
20241210,182900,27288241,1998,1998,1998,1998,0
|
|
20241210,182800,27288241,1998,1998,1998,1998,50
|
|
20241210,182700,27288241,1998,1998,1998,1998,0
|
|
20241210,182600,27288241,1998,1998,1998,1998,0
|
|
20241210,182500,27288241,1998,1998,1998,1998,0
|
|
20241210,182400,27288241,1998,1998,1998,1998,0
|
|
20241210,182300,27288241,1998,1998,1998,1998,0
|
|
20241210,182200,27288241,1998,1998,1998,1998,0
|
|
20241210,182100,27288241,1998,1998,1998,1998,0
|
|
20241210,182000,27288241,1998,1998,1998,1998,0
|
|
20241210,181900,27288241,1998,1998,1998,1998,0
|
|
20241210,181800,27288241,1998,1998,1998,1998,0
|
|
20241210,181700,27288241,1998,1998,1998,1998,0
|
|
20241210,181600,27288241,1998,1998,1998,1998,0
|
|
20241210,181500,27288241,1998,1998,1998,1998,0
|
|
20241210,181400,27288241,1998,1998,1998,1998,0
|
|
20241210,181300,27288241,1998,1998,1998,1998,0
|
|
20241210,181200,27288241,1998,1998,1998,1998,0
|
|
20241210,181100,27288241,1998,1998,1998,1998,0
|
|
20241210,181000,27288241,1998,1998,1998,1998,0
|
|
20241210,180900,27288241,1998,1998,1998,1998,0
|
|
20241210,180800,27288241,1998,1998,1998,1998,0
|
|
20241210,180700,27288241,1998,1998,1998,1998,0
|
|
20241210,180600,27288241,1998,1998,1998,1998,0
|
|
20241210,180500,27288241,1998,1998,1998,1998,0
|
|
20241210,180400,27288241,1998,1998,1998,1998,0
|
|
20241210,180300,27288241,1998,1998,1998,1998,0
|
|
20241210,180200,27288241,1998,1998,1998,1998,0
|
|
20241210,180100,27288241,1998,1998,1998,1998,0
|
|
20241210,180000,27288241,1998,1998,1998,1998,0
|
|
20241210,175900,27288241,1998,1998,1998,1998,0
|
|
20241210,175800,27288241,1998,1998,1998,1998,50
|
|
20241210,175700,27288241,1998,1998,1998,1998,0
|
|
20241210,175600,27288241,1998,1998,1998,1998,0
|
|
20241210,175500,27288241,1998,1998,1998,1998,0
|
|
20241210,175400,27288241,1998,1998,1998,1998,0
|
|
20241210,175300,27288241,1998,1998,1998,1998,0
|
|
20241210,175200,27288241,1998,1998,1998,1998,0
|
|
20241210,175100,27288241,1998,1998,1998,1998,0
|
|
20241210,175000,27288241,1998,1998,1998,1998,0
|
|
20241210,174900,27288241,1998,1998,1998,1998,0
|
|
20241210,174800,27288241,1998,1998,1998,1998,0
|
|
20241210,174700,27288241,1998,1998,1998,1998,0
|
|
20241210,174600,27288241,1998,1998,1998,1998,0
|
|
20241210,174500,27288241,1998,1998,1998,1998,0
|
|
20241210,174400,27288241,1998,1998,1998,1998,0
|
|
20241210,174300,27288241,1998,1998,1998,1998,0
|
|
20241210,174200,27288241,1998,1998,1998,1998,0
|
|
20241210,174100,27288241,1998,1998,1998,1998,0
|
|
20241210,174000,27288241,1998,1998,1998,1998,0
|
|
20241210,173900,27288241,1998,1998,1998,1998,0
|
|
20241210,173800,27288241,1998,1998,1998,1998,0
|
|
20241210,173700,27288241,1998,1998,1998,1998,0
|
|
20241210,173600,27288241,1998,1998,1998,1998,0
|
|
20241210,173500,27288241,1998,1998,1998,1998,0
|
|
20241210,173400,27288241,1998,1998,1998,1998,0
|
|
20241210,173300,27288241,1998,1998,1998,1998,0
|
|
20241210,173200,27288241,1998,1998,1998,1998,0
|
|
20241210,173100,27288241,1998,1998,1998,1998,0
|
|
20241210,173000,27288241,1998,1998,1998,1998,0
|
|
20241210,172900,27288241,1998,1998,1998,1998,0
|
|
20241210,172800,27288241,1998,1998,1998,1998,50
|
|
20241210,172700,27288241,1998,1998,1998,1998,0
|
|
20241210,172600,27288241,1998,1998,1998,1998,0
|
|
20241210,172500,27288241,1998,1998,1998,1998,0
|
|
20241210,172400,27288241,1998,1998,1998,1998,0
|
|
20241210,172300,27288241,1998,1998,1998,1998,0
|
|
20241210,172200,27288241,1998,1998,1998,1998,0
|
|
20241210,172100,27288241,1998,1998,1998,1998,0
|
|
20241210,172000,27288241,1998,1998,1998,1998,0
|
|
20241210,171900,27288241,1998,1998,1998,1998,0
|
|
20241210,171800,27288241,1998,1998,1998,1998,0
|
|
20241210,171700,27288241,1998,1998,1998,1998,0
|
|
20241210,171600,27288241,1998,1998,1998,1998,0
|
|
20241210,171500,27288241,1998,1998,1998,1998,0
|
|
20241210,171400,27288241,1998,1998,1998,1998,0
|
|
20241210,171300,27288241,1998,1998,1998,1998,0
|
|
20241210,171200,27288241,1998,1998,1998,1998,0
|
|
20241210,171100,27288241,1998,1998,1998,1998,0
|
|
20241210,171000,27288241,1998,1998,1998,1998,0
|
|
20241210,170900,27288241,1998,1998,1998,1998,0
|
|
20241210,170800,27288241,1998,1998,1998,1998,0
|
|
20241210,170700,27288241,1998,1998,1998,1998,0
|
|
20241210,170600,27288241,1998,1998,1998,1998,0
|
|
20241210,170500,27288241,1998,1998,1998,1998,0
|
|
20241210,170400,27288241,1998,1998,1998,1998,0
|
|
20241210,170300,27288241,1998,1998,1998,1998,0
|
|
20241210,170200,27288241,1998,1998,1998,1998,0
|
|
20241210,170100,27288241,1998,1998,1998,1998,0
|
|
20241210,170000,27288241,1998,1998,1998,1998,0
|
|
20241210,165900,27288241,1998,1998,1998,1998,0
|
|
20241210,165800,27288241,1998,1998,1998,1998,50
|
|
20241210,165700,27288241,1998,1998,1998,1998,0
|
|
20241210,165600,27288241,1998,1998,1998,1998,0
|
|
20241210,165500,27288241,1998,1998,1998,1998,0
|
|
20241210,165400,27288241,1998,1998,1998,1998,0
|
|
20241210,165300,27288241,1998,1998,1998,1998,0
|
|
20241210,165200,27288241,1998,1998,1998,1998,0
|
|
20241210,165100,27288241,1998,1998,1998,1998,0
|
|
20241210,165000,27288241,1998,1998,1998,1998,0
|
|
20241210,164900,27288241,1998,1998,1998,1998,0
|
|
20241210,164800,27288241,1998,1998,1998,1998,0
|
|
20241210,164700,27288241,1998,1998,1998,1998,0
|
|
20241210,164600,27288241,1998,1998,1998,1998,0
|
|
20241210,164500,27288241,1998,1998,1998,1998,0
|
|
20241210,164400,27288241,1998,1998,1998,1998,0
|
|
20241210,164300,27288241,1998,1998,1998,1998,0
|
|
20241210,164200,27288241,1998,1998,1998,1998,0
|
|
20241210,164100,27288241,1998,1998,1998,1998,0
|
|
20241210,164000,27288241,1998,1998,1998,1998,0
|
|
20241210,163900,27288241,1998,1998,1998,1998,0
|
|
20241210,163800,27288241,1998,1998,1998,1998,0
|
|
20241210,163700,27288241,1998,1998,1998,1998,0
|
|
20241210,163600,27288241,1998,1998,1998,1998,0
|
|
20241210,163500,27288241,1998,1998,1998,1998,0
|
|
20241210,163400,27288241,1998,1998,1998,1998,0
|
|
20241210,163300,27288241,1998,1998,1998,1998,0
|
|
20241210,163200,27288241,1998,1998,1998,1998,0
|
|
20241210,163100,27288241,1998,1998,1998,1998,0
|
|
20241210,163000,27288241,1998,1998,1998,1998,0
|
|
20241210,162900,27288241,1998,1998,1998,1998,0
|
|
20241210,162800,27288241,1998,1998,1998,1998,50
|
|
20241210,162700,27288241,1998,1998,1998,1998,0
|
|
20241210,162600,27288241,1998,1998,1998,1998,0
|
|
20241210,162500,27288241,1998,1998,1998,1998,0
|
|
20241210,162400,27288241,1998,1998,1998,1998,0
|
|
20241210,162300,27288241,1998,1998,1998,1998,0
|
|
20241210,162200,27288241,1998,1998,1998,1998,0
|
|
20241210,162100,27288241,1998,1998,1998,1998,0
|
|
20241210,162000,27288241,1998,1998,1998,1998,0
|
|
20241210,161900,27288241,1998,1998,1998,1998,0
|
|
20241210,161800,27288241,1998,1998,1998,1998,0
|
|
20241210,161700,27288241,1998,1998,1998,1998,0
|
|
20241210,161600,27288241,1998,1998,1998,1998,0
|
|
20241210,161500,27288241,1998,1998,1998,1998,0
|
|
20241210,161400,27288241,1998,1998,1998,1998,0
|
|
20241210,161300,27288241,1998,1998,1998,1998,0
|
|
20241210,161200,27288241,1998,1998,1998,1998,0
|
|
20241210,161100,27288241,1998,1998,1998,1998,0
|
|
20241210,161000,27288241,1998,1998,1998,1998,0
|
|
20241210,160900,27288241,1998,1998,1998,1998,0
|
|
20241210,160800,27288241,1998,1998,1998,1998,0
|
|
20241210,160700,27288241,1998,1998,1998,1998,0
|
|
20241210,160600,27288241,1998,1998,1998,1998,0
|
|
20241210,160500,27288241,1998,1998,1998,1998,0
|
|
20241210,160400,27288241,1998,1998,1998,1998,0
|
|
20241210,160300,27288241,1998,1998,1998,1998,0
|
|
20241210,160200,27288241,1998,1998,1998,1998,0
|
|
20241210,160100,27288241,1998,1998,1998,1998,0
|
|
20241210,160000,27288241,1998,1998,1998,1998,0
|
|
20241210,155900,27288241,1998,1998,1998,1998,0
|
|
20241210,155800,27288241,1998,1998,1998,1998,50
|
|
20241210,155700,27288241,1998,1998,1998,1998,0
|
|
20241210,155600,27288241,1998,1998,1998,1998,0
|
|
20241210,155500,27288241,1998,1998,1998,1998,0
|
|
20241210,155400,27288241,1998,1998,1998,1998,0
|
|
20241210,155300,27288241,1998,1998,1998,1998,0
|
|
20241210,155200,27288241,1998,1998,1998,1998,0
|
|
20241210,155100,27288241,1998,1998,1998,1998,0
|
|
20241210,155000,27288241,1998,1998,1998,1998,0
|
|
20241210,154900,27288241,1998,1998,1998,1998,0
|
|
20241210,154800,27288241,1998,1998,1998,1998,0
|
|
20241210,154700,27288241,1998,1998,1998,1998,0
|
|
20241210,154600,27288241,1998,1998,1998,1998,0
|
|
20241210,154500,27288241,1998,1998,1998,1998,0
|
|
20241210,154400,27288241,1998,1998,1998,1998,0
|
|
20241210,154300,27288241,1998,1998,1998,1998,0
|
|
20241210,154200,27288241,1998,1998,1998,1998,0
|
|
20241210,154100,27288241,1998,1998,1998,1998,0
|
|
20241210,154000,27288241,1998,1998,1998,1998,0
|
|
20241210,153900,27288241,1998,1998,1998,1998,0
|
|
20241210,153800,27288241,1998,1998,1998,1998,0
|
|
20241210,153700,27288241,1998,1998,1998,1998,0
|
|
20241210,153600,27288241,1998,1998,1998,1998,0
|
|
20241210,153500,27288241,1998,1998,1998,1998,0
|
|
20241210,153400,27288241,1998,1998,1998,1998,0
|
|
20241210,153300,27288241,1998,1998,1998,1998,0
|
|
20241210,153200,27288241,1998,1998,1998,1998,0
|
|
20241210,153100,27288241,1998,1998,1998,1998,0
|
|
20241210,153000,27288241,1998,1998,1998,1998,0
|
|
20241210,152900,27288241,1998,1998,1998,1998,0
|
|
20241210,152800,27288241,1998,1998,1998,1998,0
|
|
20241210,152700,27288241,1998,1998,1998,1998,0
|
|
20241210,152600,27288241,1998,1998,1998,1998,0
|
|
20241210,152500,27288241,1998,1998,1998,1998,0
|
|
20241210,152400,27288241,1998,1998,1998,1998,0
|
|
20241210,152300,27288241,1998,1998,1998,1998,0
|
|
20241210,152200,27288241,1998,1998,1998,1998,0
|
|
20241210,152100,27288241,1998,1998,1998,1998,0
|
|
20241210,152000,27288241,1998,1998,1998,1998,0
|
|
20241210,151900,27288241,1998,1998,1998,1998,0
|
|
20241210,151800,27288241,1998,1998,1998,1998,0
|
|
20241210,151700,27288241,1998,1998,1998,1998,50
|
|
20241210,151600,27188341,1995,1995,1995,1995,590
|
|
20241210,151500,26011291,1998,1998,1998,1998,0
|
|
20241210,151400,26011291,1998,1995,1998,1995,62
|
|
20241210,151300,25887430,1995,1995,1995,1995,0
|
|
20241210,151200,25887430,1995,1995,1995,1995,5
|
|
20241210,151100,25877455,1998,1998,1998,1998,0
|
|
20241210,151000,25877455,1998,1998,1998,1998,43
|
|
20241210,150900,25791541,1995,1995,1995,1995,5
|
|
20241210,150800,25781566,1995,1995,1995,1995,0
|
|
20241210,150700,25781566,1995,1998,1998,1995,67
|
|
20241210,150600,25647715,1995,1995,1995,1995,0
|
|
20241210,150500,25647715,1995,1995,1995,1995,5
|
|
20241210,150400,25637740,1998,1998,1998,1998,0
|
|
20241210,150300,25637740,1998,1995,1998,1995,43
|
|
20241210,150200,25551841,1995,1995,1995,1995,0
|
|
20241210,150100,25551841,1995,1995,1995,1995,0
|
|
20241210,150000,25551841,1995,1998,1998,1995,67
|
|
20241210,145900,25417990,1995,1995,1995,1995,0
|
|
20241210,145800,25417990,1995,1995,1995,1995,5
|
|
20241210,145700,25408015,1998,1998,1998,1998,0
|
|
20241210,145600,25408015,1998,1995,1998,1995,43
|
|
20241210,145500,25322116,1995,1995,1995,1995,0
|
|
20241210,145400,25322116,1995,1995,1995,1995,5
|
|
20241210,145300,25312141,1998,1998,1998,1998,61
|
|
20241210,145200,25190263,1995,1995,1995,1995,5
|
|
20241210,145100,25180288,1995,1995,1995,1995,0
|
|
20241210,145000,25180288,1995,1995,1995,1995,5
|
|
20241210,144900,25170313,1998,1998,1998,1998,39
|
|
20241210,144800,25092391,1995,1995,1995,1995,5
|
|
20241210,144700,25082416,1998,1998,1998,1998,0
|
|
20241210,144600,25082416,1998,1998,1998,1998,53
|
|
20241210,144500,24976522,1995,1995,1995,1995,5
|
|
20241210,144400,24966547,1995,1995,1995,1995,0
|
|
20241210,144300,24966547,1995,1998,1998,1995,52
|
|
20241210,144200,24862666,1995,1995,1995,1995,0
|
|
20241210,144100,24862666,1995,1995,1995,1995,5
|
|
20241210,144000,24852691,1996,1996,1996,1996,0
|
|
20241210,143900,24852691,1996,1998,1998,1996,65
|
|
20241210,143800,24722831,1996,1996,1996,1996,0
|
|
20241210,143700,24722831,1996,1996,1996,1996,5
|
|
20241210,143600,24712851,1998,1998,1998,1998,40
|
|
20241210,143500,24632931,1996,1996,1996,1996,5
|
|
20241210,143400,24622951,1996,1996,1996,1996,0
|
|
20241210,143300,24622951,1996,1996,1996,1996,5
|
|
20241210,143200,24612971,1998,1998,1998,1998,56
|
|
20241210,143100,24501083,1996,1996,1996,1996,5
|
|
20241210,143000,24491103,1998,1998,1998,1998,0
|
|
20241210,142900,24491103,1998,1998,1998,1998,44
|
|
20241210,142800,24403191,1996,1996,1996,1996,5
|
|
20241210,142700,24393211,1998,1998,1998,1998,0
|
|
20241210,142600,24393211,1998,1998,1998,1998,0
|
|
20241210,142500,24393211,1998,1998,1998,1998,54
|
|
20241210,142400,24285319,1998,1998,1998,1998,0
|
|
20241210,142300,24285319,1998,1998,1998,1998,0
|
|
20241210,142200,24285319,1998,1998,1998,1998,46
|
|
20241210,142100,24193411,1998,1998,1998,1998,0
|
|
20241210,142000,24193411,1998,1998,1998,1998,0
|
|
20241210,141900,24193411,1998,1998,1998,1998,0
|
|
20241210,141800,24193411,1998,1998,1998,1998,54
|
|
20241210,141700,24085519,1998,1998,1998,1998,0
|
|
20241210,141600,24085519,1998,1998,1998,1998,0
|
|
20241210,141500,24085519,1998,1998,1998,1998,46
|
|
20241210,141400,23993611,1998,1998,1998,1998,0
|
|
20241210,141300,23993611,1998,1998,1998,1998,0
|
|
20241210,141200,23993611,1998,1998,1998,1998,0
|
|
20241210,141100,23993611,1998,1998,1998,1998,65
|
|
20241210,141000,23863741,1998,1998,1998,1998,0
|
|
20241210,140900,23863741,1998,1998,1998,1998,0
|
|
20241210,140800,23863741,1998,1998,1998,1998,35
|
|
20241210,140700,23793811,1998,1998,1998,1998,0
|
|
20241210,140600,23793811,1998,1998,1998,1998,0
|
|
20241210,140500,23793811,1998,1998,1998,1998,0
|
|
20241210,140400,23793811,1998,1998,1998,1998,58
|
|
20241210,140300,23677927,1998,1998,1998,1998,0
|
|
20241210,140200,23677927,1998,1998,1998,1998,0
|
|
20241210,140100,23677927,1998,1998,1998,1998,42
|
|
20241210,140000,23594011,1998,1998,1998,1998,0
|
|
20241210,135900,23594011,1998,1998,1998,1998,0
|
|
20241210,135800,23594011,1998,1998,1998,1998,0
|
|
20241210,135700,23594011,1998,1998,1998,1998,56
|
|
20241210,135600,23482123,1998,1998,1998,1998,0
|
|
20241210,135500,23482123,1998,1998,1998,1998,0
|
|
20241210,135400,23482123,1998,1998,1998,1998,44
|
|
20241210,135300,23394211,1998,1998,1998,1998,0
|
|
20241210,135200,23394211,1998,1998,1998,1998,0
|
|
20241210,135100,23394211,1998,1998,1998,1998,0
|
|
20241210,135000,23394211,1998,1998,1998,1998,65
|
|
20241210,134900,23264341,1998,1998,1998,1998,0
|
|
20241210,134800,23264341,1998,1998,1998,1998,0
|
|
20241210,134700,23264341,1998,1998,1998,1998,35
|
|
20241210,134600,23194411,1998,1998,1998,1998,0
|
|
20241210,134500,23194411,1998,1998,1998,1998,0
|
|
20241210,134400,23194411,1998,1998,1998,1998,0
|
|
20241210,134300,23194411,1998,1998,1998,1998,59
|
|
20241210,134200,23076529,1998,1998,1998,1998,0
|
|
20241210,134100,23076529,1998,1998,1998,1998,0
|
|
20241210,134000,23076529,1998,1998,1998,1998,41
|
|
20241210,133900,22994611,1998,1998,1998,1998,0
|
|
20241210,133800,22994611,1998,1998,1998,1998,0
|
|
20241210,133700,22994611,1998,1998,1998,1998,0
|
|
20241210,133600,22994611,1998,1998,1998,1998,57
|
|
20241210,133500,22880725,1998,1998,1998,1998,0
|
|
20241210,133400,22880725,1998,1998,1998,1998,0
|
|
20241210,133300,22880725,1998,1998,1998,1998,43
|
|
20241210,133200,22794811,1998,1998,1998,1998,0
|
|
20241210,133100,22794811,1998,1998,1998,1998,0
|
|
20241210,133000,22794811,1998,1998,1998,1998,0
|
|
20241210,132900,22794811,1998,1998,1998,1998,54
|
|
20241210,132800,22686919,1998,1998,1998,1998,0
|
|
20241210,132700,22686919,1998,1998,1998,1998,0
|
|
20241210,132600,22686919,1998,1998,1998,1998,46
|
|
20241210,132500,22595011,1998,1998,1998,1998,0
|
|
20241210,132400,22595011,1998,1998,1998,1998,0
|
|
20241210,132300,22595011,1998,1998,1998,1998,0
|
|
20241210,132200,22595011,1998,1998,1998,1998,53
|
|
20241210,132100,22489117,1998,1998,1998,1998,0
|
|
20241210,132000,22489117,1998,1998,1998,1998,0
|
|
20241210,131900,22489117,1998,1998,1998,1998,47
|
|
20241210,131800,22395211,1996,1996,1996,1996,500
|
|
20241210,131700,21397211,1998,1998,1998,1998,0
|
|
20241210,131600,21397211,1998,1998,1998,1998,0
|
|
20241210,131500,21397211,1998,1998,1998,1998,54
|
|
20241210,131400,21289319,1998,1998,1998,1998,0
|
|
20241210,131300,21289319,1998,1998,1998,1998,0
|
|
20241210,131200,21289319,1998,1998,1998,1998,46
|
|
20241210,131100,21197411,1998,1998,1998,1998,0
|
|
20241210,131000,21197411,1998,1998,1998,1998,0
|
|
20241210,130900,21197411,1998,1998,1998,1998,0
|
|
20241210,130800,21197411,1998,1998,1998,1998,60
|
|
20241210,130700,21077531,1998,1998,1998,1998,0
|
|
20241210,130600,21077531,1998,1998,1998,1998,0
|
|
20241210,130500,21077531,1998,1998,1998,1998,40
|
|
20241210,130400,20997611,1998,1998,1998,1998,0
|
|
20241210,130300,20997611,1998,1998,1998,1998,0
|
|
20241210,130200,20997611,1998,1998,1998,1998,0
|
|
20241210,130100,20997611,1998,1998,1998,1998,61
|
|
20241210,130000,20875733,1998,1998,1998,1998,0
|
|
20241210,125900,20875733,1998,1998,1998,1998,0
|
|
20241210,125800,20875733,1998,1998,1998,1998,39
|
|
20241210,125700,20797811,1997,1997,1997,1997,0
|
|
20241210,125600,20797811,1997,1997,1997,1997,522
|
|
20241210,125500,19755377,1998,1998,1998,1998,0
|
|
20241210,125400,19755377,1998,1998,1998,1998,68
|
|
20241210,125300,19619513,1998,1998,1998,1998,0
|
|
20241210,125200,19619513,1998,1998,1998,1998,0
|
|
20241210,125100,19619513,1998,1998,1998,1998,57
|
|
20241210,125000,19505627,1998,1998,1998,1998,312
|
|
20241210,124900,18882251,1998,1998,1998,1998,0
|
|
20241210,124800,18882251,1998,1998,1998,1998,0
|
|
20241210,124700,18882251,1998,1998,1998,1998,65
|
|
20241210,124600,18752381,1998,1998,1998,1998,0
|
|
20241210,124500,18752381,1998,1998,1998,1998,0
|
|
20241210,124400,18752381,1998,1998,1998,1998,60
|
|
20241210,124300,18632501,1998,1998,1998,1998,0
|
|
20241210,124200,18632501,1998,1998,1998,1998,0
|
|
20241210,124100,18632501,1998,1998,1998,1998,0
|
|
20241210,124000,18632501,1998,1998,1998,1998,70
|
|
20241210,123900,18492641,1998,1998,1998,1998,0
|
|
20241210,123800,18492641,1998,1998,1998,1998,313
|
|
20241210,123700,17867267,1998,1998,1998,1998,55
|
|
20241210,123600,17757377,1998,1998,1998,1998,0
|
|
20241210,123500,17757377,1998,1998,1998,1998,0
|
|
20241210,123400,17757377,1998,1998,1998,1998,0
|
|
20241210,123300,17757377,1998,1998,1998,1998,62
|
|
20241210,123200,17633501,1998,1998,1998,1998,0
|
|
20241210,123100,17633501,1998,1998,1998,1998,0
|
|
20241210,123000,17633501,1998,1998,1998,1998,63
|
|
20241210,122900,17507627,1998,1998,1998,1998,0
|
|
20241210,122800,17507627,1998,1998,1998,1998,0
|
|
20241210,122700,17507627,1998,1998,1998,1998,0
|
|
20241210,122600,17507627,1998,1998,1998,1998,80
|
|
20241210,122500,17347787,1998,1998,1998,1998,0
|
|
20241210,122400,17347787,1998,1998,1998,1998,0
|
|
20241210,122300,17347787,1998,1998,1998,1998,45
|
|
20241210,122200,17257877,1998,1998,1998,1998,0
|
|
20241210,122100,17257877,1998,1998,1998,1998,0
|
|
20241210,122000,17257877,1998,1998,1998,1998,0
|
|
20241210,121900,17257877,1998,1998,1998,1998,76
|
|
20241210,121800,17106029,1998,1998,1998,1998,0
|
|
20241210,121700,17106029,1998,1998,1998,1998,0
|
|
20241210,121600,17106029,1998,1998,1998,1998,54
|
|
20241210,121500,16998137,1998,1998,1998,1998,0
|
|
20241210,121400,16998137,1998,1998,1998,1998,0
|
|
20241210,121300,16998137,1998,1998,1998,1998,0
|
|
20241210,121200,16998137,1998,1998,1998,1998,72
|
|
20241210,121100,16854281,1998,1998,1998,1998,0
|
|
20241210,121000,16854281,1998,1998,1998,1998,0
|
|
20241210,120900,16854281,1998,1998,1998,1998,53
|
|
20241210,120800,16748387,1998,1998,1998,1998,0
|
|
20241210,120700,16748387,1998,1998,1998,1998,0
|
|
20241210,120600,16748387,1998,1998,1998,1998,0
|
|
20241210,120500,16748387,1998,1998,1998,1998,72
|
|
20241210,120400,16604531,1998,1998,1998,1998,0
|
|
20241210,120300,16604531,1998,1998,1998,1998,0
|
|
20241210,120200,16604531,1998,1998,1998,1998,53
|
|
20241210,120100,16498637,1998,1998,1998,1998,0
|
|
20241210,120000,16498637,1998,1998,1998,1998,0
|
|
20241210,115900,16498637,1998,1998,1998,1998,0
|
|
20241210,115800,16498637,1998,1998,1998,1998,72
|
|
20241210,115700,16354781,1998,1998,1998,1998,0
|
|
20241210,115600,16354781,1998,1998,1998,1998,0
|
|
20241210,115500,16354781,1998,1998,1998,1998,53
|
|
20241210,115400,16248887,1998,1998,1998,1998,0
|
|
20241210,115300,16248887,1998,1998,1998,1998,0
|
|
20241210,115200,16248887,1998,1998,1998,1998,0
|
|
20241210,115100,16248887,1998,1998,1998,1998,71
|
|
20241210,115000,16107029,1998,1998,1998,1998,0
|
|
20241210,114900,16107029,1998,1998,1998,1998,0
|
|
20241210,114800,16107029,1998,1998,1998,1998,54
|
|
20241210,114700,15999137,1998,1998,1998,1998,0
|
|
20241210,114600,15999137,1998,1998,1998,1998,0
|
|
20241210,114500,15999137,1998,1998,1998,1998,0
|
|
20241210,114400,15999137,1998,1998,1998,1998,66
|
|
20241210,114300,15867269,1998,1998,1998,1998,0
|
|
20241210,114200,15867269,1998,1998,1998,1998,0
|
|
20241210,114100,15867269,1998,1998,1998,1998,59
|
|
20241210,114000,15749387,1998,1998,1998,1998,0
|
|
20241210,113900,15749387,1998,1998,1998,1998,0
|
|
20241210,113800,15749387,1998,1998,1998,1998,0
|
|
20241210,113700,15749387,1998,1998,1998,1998,73
|
|
20241210,113600,15603533,1998,1998,1998,1998,0
|
|
20241210,113500,15603533,1998,1998,1998,1998,0
|
|
20241210,113400,15603533,1998,1998,1998,1998,52
|
|
20241210,113300,15499637,1998,1998,1998,1998,421
|
|
20241210,113200,14658479,1998,1998,1998,1998,625
|
|
20241210,113100,13409729,1998,1998,1998,1998,0
|
|
20241210,113000,13409729,1998,1998,1998,1998,71
|
|
20241210,112900,13267871,1998,1998,1998,1998,0
|
|
20241210,112800,13267871,1998,1998,1998,1998,0
|
|
20241210,112700,13267871,1998,1998,1998,1998,54
|
|
20241210,112600,13159979,1998,1998,1998,1998,0
|
|
20241210,112500,13159979,1998,1998,1998,1998,0
|
|
20241210,112400,13159979,1998,1998,1998,1998,0
|
|
20241210,112300,13159979,1998,1998,1998,1998,74
|
|
20241210,112200,13012127,1998,1998,1998,1998,0
|
|
20241210,112100,13012127,1998,1998,1998,1998,0
|
|
20241210,112000,13012127,1998,1998,1998,1998,51
|
|
20241210,111900,12910229,1998,1998,1998,1998,1
|
|
20241210,111800,12908231,1998,1998,1998,1998,0
|
|
20241210,111700,12908231,1998,1998,1998,1998,0
|
|
20241210,111600,12908231,1998,1998,1998,1998,75
|
|
20241210,111500,12758381,1998,1998,1998,1998,0
|
|
20241210,111400,12758381,1998,1998,1998,1998,0
|
|
20241210,111300,12758381,1998,1998,1998,1998,50
|
|
20241210,111200,12658481,1998,1998,1998,1998,0
|
|
20241210,111100,12658481,1998,1998,1998,1998,0
|
|
20241210,111000,12658481,1998,1998,1998,1998,0
|
|
20241210,110900,12658481,1998,1998,1998,1998,63
|
|
20241210,110800,12532607,1998,1998,1998,1998,0
|
|
20241210,110700,12532607,1998,1998,1998,1998,0
|
|
20241210,110600,12532607,1998,1998,1998,1998,62
|
|
20241210,110500,12408731,1998,1998,1998,1998,0
|
|
20241210,110400,12408731,1998,1998,1998,1998,0
|
|
20241210,110300,12408731,1998,1998,1998,1998,0
|
|
20241210,110200,12408731,1998,1998,1998,1998,69
|
|
20241210,110100,12270869,1998,1998,1998,1998,0
|
|
20241210,110000,12270869,1998,1998,1998,1998,0
|
|
20241210,105900,12270869,1998,1998,1998,1998,56
|
|
20241210,105800,12158981,1998,1998,1998,1998,0
|
|
20241210,105700,12158981,1998,1998,1998,1998,0
|
|
20241210,105600,12158981,1998,1998,1998,1998,0
|
|
20241210,105500,12158981,1998,1998,1998,1998,81
|
|
20241210,105400,11997143,1998,1998,1998,1998,0
|
|
20241210,105300,11997143,1998,1998,1998,1998,0
|
|
20241210,105200,11997143,1998,1998,1998,1998,44
|
|
20241210,105100,11909231,1998,1998,1998,1998,0
|
|
20241210,105000,11909231,1998,1998,1998,1998,0
|
|
20241210,104900,11909231,1998,1998,1998,1998,0
|
|
20241210,104800,11909231,1998,1998,1998,1998,81
|
|
20241210,104700,11747393,1998,1998,1998,1998,0
|
|
20241210,104600,11747393,1998,1998,1998,1998,0
|
|
20241210,104500,11747393,1998,1998,1998,1998,44
|
|
20241210,104400,11659481,1998,1998,1998,1998,0
|
|
20241210,104300,11659481,1998,1998,1998,1998,0
|
|
20241210,104200,11659481,1998,1998,1998,1998,0
|
|
20241210,104100,11659481,1998,1998,1998,1998,66
|
|
20241210,104000,11527613,1998,1998,1998,1998,0
|
|
20241210,103900,11527613,1998,1998,1998,1998,0
|
|
20241210,103800,11527613,1998,1998,1998,1998,59
|
|
20241210,103700,11409731,1998,1998,1998,1998,0
|
|
20241210,103600,11409731,1998,1998,1998,1998,0
|
|
20241210,103500,11409731,1998,1998,1998,1998,0
|
|
20241210,103400,11409731,1998,1998,1998,1998,63
|
|
20241210,103300,11283857,1998,1998,1998,1998,0
|
|
20241210,103200,11283857,1998,1998,1998,1998,0
|
|
20241210,103100,11283857,1998,1998,1998,1998,62
|
|
20241210,103000,11159981,1998,1998,1998,1998,0
|
|
20241210,102900,11159981,1998,1998,1998,1998,0
|
|
20241210,102800,11159981,1998,1998,1998,1998,0
|
|
20241210,102700,11159981,1998,1998,1998,1998,74
|
|
20241210,102600,11012129,1998,1998,1998,1998,0
|
|
20241210,102500,11012129,1998,1998,1998,1998,25
|
|
20241210,102400,10962179,1999,1999,1999,1999,51
|
|
20241210,102300,10860230,1999,1999,1999,1999,0
|
|
20241210,102200,10860230,1999,1999,1999,1999,0
|
|
20241210,102100,10860230,1999,1999,1999,1999,0
|
|
20241210,102000,10860230,1999,1999,1999,1999,79
|
|
20241210,101900,10702309,1999,1999,1999,1999,0
|
|
20241210,101800,10702309,1999,1999,1999,1999,0
|
|
20241210,101700,10702309,1999,1999,1999,1999,46
|
|
20241210,101600,10610355,1999,1999,1999,1999,0
|
|
20241210,101500,10610355,1999,1999,1999,1999,0
|
|
20241210,101400,10610355,1999,1999,1999,1999,74
|
|
20241210,101300,10462429,1999,1999,1999,1999,0
|
|
20241210,101200,10462429,1999,1999,1999,1999,0
|
|
20241210,101100,10462429,1999,1999,1999,1999,0
|
|
20241210,101000,10462429,1999,1999,1999,1999,51
|
|
20241210,100900,10360480,1999,1999,1999,1999,0
|
|
20241210,100800,10360480,1999,1999,1999,1999,0
|
|
20241210,100700,10360480,1999,1999,1999,1999,71
|
|
20241210,100600,10218551,1999,1999,1999,1999,0
|
|
20241210,100500,10218551,1999,1999,1999,1999,0
|
|
20241210,100400,10218551,1999,1999,1999,1999,0
|
|
20241210,100300,10218551,1999,1999,1999,1999,104
|
|
20241210,100200,10010655,1999,1999,1999,1999,0
|
|
20241210,100100,10010655,1999,1999,1999,1999,0
|
|
20241210,100000,10010655,1999,1999,1999,1999,71
|
|
20241210,095900,9868726,1999,1999,1999,1999,0
|
|
20241210,095800,9868726,1999,1999,1999,1999,0
|
|
20241210,095700,9868726,1999,1999,1999,1999,0
|
|
20241210,095600,9868726,1999,1999,1999,1999,54
|
|
20241210,095500,9760780,1999,1999,1999,1999,0
|
|
20241210,095400,9760780,1999,1999,1999,1999,0
|
|
20241210,095300,9760780,1999,1999,1999,1999,78
|
|
20241210,095200,9604858,1999,1999,1999,1999,962
|
|
20241210,095100,7681820,1999,1999,1999,1999,0
|
|
20241210,095000,7681820,1999,1999,1999,1999,0
|
|
20241210,094900,7681820,1999,1999,1999,1999,48
|
|
20241210,094800,7585868,1999,1999,1999,1999,0
|
|
20241210,094700,7585868,1999,1999,1999,1999,0
|
|
20241210,094600,7585868,1999,1999,1999,1999,57
|
|
20241210,094500,7471925,1999,1999,1999,1999,0
|
|
20241210,094400,7471925,1999,1999,1999,1999,0
|
|
20241210,094300,7471925,1999,1999,1999,1999,0
|
|
20241210,094200,7471925,1999,1999,1999,1999,43
|
|
20241210,094100,7385968,1999,1999,1999,1999,0
|
|
20241210,094000,7385968,1999,1999,1999,1999,30
|
|
20241210,093900,7325998,1999,1999,1999,1999,53
|
|
20241210,093800,7220051,1999,1999,1999,1999,11
|
|
20241210,093700,7198062,1999,1999,1999,1999,0
|
|
20241210,093600,7198062,1999,1999,1999,1999,10
|
|
20241210,093500,7178072,1999,1999,1999,1999,48
|
|
20241210,093400,7082120,2000,2000,2000,2000,0
|
|
20241210,093300,7082120,2000,2000,2000,2000,0
|
|
20241210,093200,7082120,2000,2000,2000,2000,50
|
|
20241210,093100,6982120,1992,1992,1992,1992,0
|
|
20241210,093000,6982120,1992,1992,1992,1992,0
|
|
20241210,092900,6982120,1992,1992,1992,1992,0
|
|
20241210,092800,6982120,1992,1992,1992,1992,0
|
|
20241210,092700,6982120,1992,1992,1992,1992,0
|
|
20241210,092600,6982120,1992,1992,1992,1992,0
|
|
20241210,092500,6982120,1992,1992,1992,1992,0
|
|
20241210,092400,6982120,1992,1992,1992,1992,0
|
|
20241210,092300,6982120,1992,1992,1992,1992,0
|
|
20241210,092200,6982120,1992,1992,1992,1992,0
|
|
20241210,092100,6982120,1992,1992,1992,1992,2735
|
|
20241210,092000,1534000,2000,2000,2000,2000,0
|
|
20241210,091900,1534000,2000,2000,2000,2000,0
|
|
20241210,091800,1534000,2000,2000,2000,2000,0
|
|
20241210,091700,1534000,2000,2000,2000,2000,0
|
|
20241210,091600,1534000,2000,2000,2000,2000,0
|
|
20241210,091500,1534000,2000,2000,2000,2000,0
|
|
20241210,091400,1534000,2000,2000,2000,2000,0
|
|
20241210,091300,1534000,2000,2000,2000,2000,0
|
|
20241210,091200,1534000,2000,2000,2000,2000,0
|
|
20241210,091100,1534000,2000,2000,2000,2000,2
|
|
20241210,091000,1530000,2000,2000,2000,2000,20
|
|
20241210,090900,1490000,2000,2000,2000,2000,0
|
|
20241210,090800,1490000,2000,2000,2000,2000,10
|
|
20241210,090700,1470000,2000,2000,2000,2000,0
|
|
20241210,090600,1470000,2000,2000,2000,2000,0
|
|
20241210,090500,1470000,2000,2000,2000,2000,0
|
|
20241210,090400,1470000,2000,2000,2000,2000,0
|
|
20241210,090300,1470000,2000,2000,2000,2000,0
|
|
20241210,090200,1470000,2000,2000,2000,2000,0
|
|
20241210,090100,1470000,2000,2000,2000,2000,0
|
|
20241210,090000,1470000,2000,2000,2000,2000,735
|