778 lines
36 KiB
CSV
778 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,215500,86421690,1999,1999,1999,1999,10
|
|
20241211,215400,86421690,1999,1999,1999,1999,0
|
|
20241211,215300,86421690,1999,1999,1999,1999,0
|
|
20241211,215200,86421690,1999,1999,1999,1999,0
|
|
20241211,215100,86421690,1999,1999,1999,1999,0
|
|
20241211,215000,86421690,1999,1999,1999,1999,0
|
|
20241211,214900,86421690,1999,1999,1999,1999,0
|
|
20241211,214800,86421690,1999,1999,1999,1999,0
|
|
20241211,214700,86421690,1999,1999,1999,1999,0
|
|
20241211,214600,86421690,1999,1999,1999,1999,0
|
|
20241211,214500,86421690,1999,1999,1999,1999,0
|
|
20241211,214400,86421690,1999,1999,1999,1999,0
|
|
20241211,214300,86421690,1999,1999,1999,1999,0
|
|
20241211,214200,86421690,1999,1999,1999,1999,0
|
|
20241211,214100,86421690,1999,1999,1999,1999,0
|
|
20241211,214000,86421690,1999,1999,1999,1999,0
|
|
20241211,213900,86421690,1999,1999,1999,1999,0
|
|
20241211,213800,86421690,1999,1999,1999,1999,0
|
|
20241211,213700,86421690,1999,1999,1999,1999,0
|
|
20241211,213600,86421690,1999,1999,1999,1999,0
|
|
20241211,213500,86421690,1999,1999,1999,1999,0
|
|
20241211,213400,86421690,1999,1999,1999,1999,0
|
|
20241211,213300,86421690,1999,1999,1999,1999,0
|
|
20241211,213200,86421690,1999,1999,1999,1999,0
|
|
20241211,213100,86421690,1999,1999,1999,1999,0
|
|
20241211,213000,86421690,1999,1999,1999,1999,0
|
|
20241211,212900,86421690,1999,1999,1999,1999,0
|
|
20241211,212800,86421690,1999,1999,1999,1999,0
|
|
20241211,212700,86421690,1999,1999,1999,1999,0
|
|
20241211,212600,86421690,1999,1999,1999,1999,0
|
|
20241211,212500,86421690,1999,1999,1999,1999,10
|
|
20241211,212400,86421690,1999,1999,1999,1999,0
|
|
20241211,212300,86421690,1999,1999,1999,1999,0
|
|
20241211,212200,86421690,1999,1999,1999,1999,0
|
|
20241211,212100,86421690,1999,1999,1999,1999,0
|
|
20241211,212000,86421690,1999,1999,1999,1999,0
|
|
20241211,211900,86421690,1999,1999,1999,1999,0
|
|
20241211,211800,86421690,1999,1999,1999,1999,0
|
|
20241211,211700,86421690,1999,1999,1999,1999,0
|
|
20241211,211600,86421690,1999,1999,1999,1999,0
|
|
20241211,211500,86421690,1999,1999,1999,1999,0
|
|
20241211,211400,86421690,1999,1999,1999,1999,0
|
|
20241211,211300,86421690,1999,1999,1999,1999,0
|
|
20241211,211200,86421690,1999,1999,1999,1999,0
|
|
20241211,211100,86421690,1999,1999,1999,1999,0
|
|
20241211,211000,86421690,1999,1999,1999,1999,0
|
|
20241211,210900,86421690,1999,1999,1999,1999,0
|
|
20241211,210800,86421690,1999,1999,1999,1999,0
|
|
20241211,210700,86421690,1999,1999,1999,1999,0
|
|
20241211,210600,86421690,1999,1999,1999,1999,0
|
|
20241211,210500,86421690,1999,1999,1999,1999,0
|
|
20241211,210400,86421690,1999,1999,1999,1999,0
|
|
20241211,210300,86421690,1999,1999,1999,1999,0
|
|
20241211,210200,86421690,1999,1999,1999,1999,0
|
|
20241211,210100,86421690,1999,1999,1999,1999,0
|
|
20241211,210000,86421690,1999,1999,1999,1999,0
|
|
20241211,205900,86421690,1999,1999,1999,1999,0
|
|
20241211,205800,86421690,1999,1999,1999,1999,0
|
|
20241211,205700,86421690,1999,1999,1999,1999,0
|
|
20241211,205600,86421690,1999,1999,1999,1999,0
|
|
20241211,205500,86421690,1999,1999,1999,1999,10
|
|
20241211,205400,86421690,1999,1999,1999,1999,0
|
|
20241211,205300,86421690,1999,1999,1999,1999,0
|
|
20241211,205200,86421690,1999,1999,1999,1999,0
|
|
20241211,205100,86421690,1999,1999,1999,1999,0
|
|
20241211,205000,86421690,1999,1999,1999,1999,0
|
|
20241211,204900,86421690,1999,1999,1999,1999,0
|
|
20241211,204800,86421690,1999,1999,1999,1999,0
|
|
20241211,204700,86421690,1999,1999,1999,1999,0
|
|
20241211,204600,86421690,1999,1999,1999,1999,0
|
|
20241211,204500,86421690,1999,1999,1999,1999,0
|
|
20241211,204400,86421690,1999,1999,1999,1999,0
|
|
20241211,204300,86421690,1999,1999,1999,1999,0
|
|
20241211,204200,86421690,1999,1999,1999,1999,0
|
|
20241211,204100,86421690,1999,1999,1999,1999,0
|
|
20241211,204000,86421690,1999,1999,1999,1999,0
|
|
20241211,203900,86421690,1999,1999,1999,1999,0
|
|
20241211,203800,86421690,1999,1999,1999,1999,0
|
|
20241211,203700,86421690,1999,1999,1999,1999,0
|
|
20241211,203600,86421690,1999,1999,1999,1999,0
|
|
20241211,203500,86421690,1999,1999,1999,1999,0
|
|
20241211,203400,86421690,1999,1999,1999,1999,0
|
|
20241211,203300,86421690,1999,1999,1999,1999,0
|
|
20241211,203200,86421690,1999,1999,1999,1999,0
|
|
20241211,203100,86421690,1999,1999,1999,1999,0
|
|
20241211,203000,86421690,1999,1999,1999,1999,0
|
|
20241211,202900,86421690,1999,1999,1999,1999,0
|
|
20241211,202800,86421690,1999,1999,1999,1999,0
|
|
20241211,202700,86421690,1999,1999,1999,1999,0
|
|
20241211,202600,86421690,1999,1999,1999,1999,0
|
|
20241211,202500,86421690,1999,1999,1999,1999,10
|
|
20241211,202400,86421690,1999,1999,1999,1999,0
|
|
20241211,202300,86421690,1999,1999,1999,1999,0
|
|
20241211,202200,86421690,1999,1999,1999,1999,0
|
|
20241211,202100,86421690,1999,1999,1999,1999,0
|
|
20241211,202000,86421690,1999,1999,1999,1999,0
|
|
20241211,201900,86421690,1999,1999,1999,1999,0
|
|
20241211,201800,86421690,1999,1999,1999,1999,0
|
|
20241211,201700,86421690,1999,1999,1999,1999,0
|
|
20241211,201600,86421690,1999,1999,1999,1999,0
|
|
20241211,201500,86421690,1999,1999,1999,1999,0
|
|
20241211,201400,86421690,1999,1999,1999,1999,0
|
|
20241211,201300,86421690,1999,1999,1999,1999,0
|
|
20241211,201200,86421690,1999,1999,1999,1999,0
|
|
20241211,201100,86421690,1999,1999,1999,1999,0
|
|
20241211,201000,86421690,1999,1999,1999,1999,0
|
|
20241211,200900,86421690,1999,1999,1999,1999,0
|
|
20241211,200800,86421690,1999,1999,1999,1999,0
|
|
20241211,200700,86421690,1999,1999,1999,1999,0
|
|
20241211,200600,86421690,1999,1999,1999,1999,0
|
|
20241211,200500,86421690,1999,1999,1999,1999,0
|
|
20241211,200400,86421690,1999,1999,1999,1999,0
|
|
20241211,200300,86421690,1999,1999,1999,1999,0
|
|
20241211,200200,86421690,1999,1999,1999,1999,0
|
|
20241211,200100,86421690,1999,1999,1999,1999,0
|
|
20241211,200000,86421690,1999,1999,1999,1999,0
|
|
20241211,195900,86421690,1999,1999,1999,1999,0
|
|
20241211,195800,86421690,1999,1999,1999,1999,0
|
|
20241211,195700,86421690,1999,1999,1999,1999,0
|
|
20241211,195600,86421690,1999,1999,1999,1999,0
|
|
20241211,195500,86421690,1999,1999,1999,1999,10
|
|
20241211,195400,86421690,1999,1999,1999,1999,0
|
|
20241211,195300,86421690,1999,1999,1999,1999,0
|
|
20241211,195200,86421690,1999,1999,1999,1999,0
|
|
20241211,195100,86421690,1999,1999,1999,1999,0
|
|
20241211,195000,86421690,1999,1999,1999,1999,0
|
|
20241211,194900,86421690,1999,1999,1999,1999,0
|
|
20241211,194800,86421690,1999,1999,1999,1999,0
|
|
20241211,194700,86421690,1999,1999,1999,1999,0
|
|
20241211,194600,86421690,1999,1999,1999,1999,0
|
|
20241211,194500,86421690,1999,1999,1999,1999,0
|
|
20241211,194400,86421690,1999,1999,1999,1999,0
|
|
20241211,194300,86421690,1999,1999,1999,1999,0
|
|
20241211,194200,86421690,1999,1999,1999,1999,0
|
|
20241211,194100,86421690,1999,1999,1999,1999,0
|
|
20241211,194000,86421690,1999,1999,1999,1999,0
|
|
20241211,193900,86421690,1999,1999,1999,1999,0
|
|
20241211,193800,86421690,1999,1999,1999,1999,0
|
|
20241211,193700,86421690,1999,1999,1999,1999,0
|
|
20241211,193600,86421690,1999,1999,1999,1999,0
|
|
20241211,193500,86421690,1999,1999,1999,1999,0
|
|
20241211,193400,86421690,1999,1999,1999,1999,0
|
|
20241211,193300,86421690,1999,1999,1999,1999,0
|
|
20241211,193200,86421690,1999,1999,1999,1999,0
|
|
20241211,193100,86421690,1999,1999,1999,1999,0
|
|
20241211,193000,86421690,1999,1999,1999,1999,0
|
|
20241211,192900,86421690,1999,1999,1999,1999,0
|
|
20241211,192800,86421690,1999,1999,1999,1999,0
|
|
20241211,192700,86421690,1999,1999,1999,1999,0
|
|
20241211,192600,86421690,1999,1999,1999,1999,0
|
|
20241211,192500,86421690,1999,1999,1999,1999,10
|
|
20241211,192400,86421690,1999,1999,1999,1999,0
|
|
20241211,192300,86421690,1999,1999,1999,1999,0
|
|
20241211,192200,86421690,1999,1999,1999,1999,0
|
|
20241211,192100,86421690,1999,1999,1999,1999,0
|
|
20241211,192000,86421690,1999,1999,1999,1999,0
|
|
20241211,191900,86421690,1999,1999,1999,1999,0
|
|
20241211,191800,86421690,1999,1999,1999,1999,0
|
|
20241211,191700,86421690,1999,1999,1999,1999,0
|
|
20241211,191600,86421690,1999,1999,1999,1999,0
|
|
20241211,191500,86421690,1999,1999,1999,1999,0
|
|
20241211,191400,86421690,1999,1999,1999,1999,0
|
|
20241211,191300,86421690,1999,1999,1999,1999,0
|
|
20241211,191200,86421690,1999,1999,1999,1999,0
|
|
20241211,191100,86421690,1999,1999,1999,1999,0
|
|
20241211,191000,86421690,1999,1999,1999,1999,0
|
|
20241211,190900,86421690,1999,1999,1999,1999,0
|
|
20241211,190800,86421690,1999,1999,1999,1999,0
|
|
20241211,190700,86421690,1999,1999,1999,1999,0
|
|
20241211,190600,86421690,1999,1999,1999,1999,0
|
|
20241211,190500,86421690,1999,1999,1999,1999,0
|
|
20241211,190400,86421690,1999,1999,1999,1999,0
|
|
20241211,190300,86421690,1999,1999,1999,1999,0
|
|
20241211,190200,86421690,1999,1999,1999,1999,0
|
|
20241211,190100,86421690,1999,1999,1999,1999,0
|
|
20241211,190000,86421690,1999,1999,1999,1999,0
|
|
20241211,185900,86421690,1999,1999,1999,1999,0
|
|
20241211,185800,86421690,1999,1999,1999,1999,0
|
|
20241211,185700,86421690,1999,1999,1999,1999,0
|
|
20241211,185600,86421690,1999,1999,1999,1999,0
|
|
20241211,185500,86421690,1999,1999,1999,1999,10
|
|
20241211,185400,86421690,1999,1999,1999,1999,0
|
|
20241211,185300,86421690,1999,1999,1999,1999,0
|
|
20241211,185200,86421690,1999,1999,1999,1999,0
|
|
20241211,185100,86421690,1999,1999,1999,1999,0
|
|
20241211,185000,86421690,1999,1999,1999,1999,0
|
|
20241211,184900,86421690,1999,1999,1999,1999,0
|
|
20241211,184800,86421690,1999,1999,1999,1999,0
|
|
20241211,184700,86421690,1999,1999,1999,1999,0
|
|
20241211,184600,86421690,1999,1999,1999,1999,0
|
|
20241211,184500,86421690,1999,1999,1999,1999,0
|
|
20241211,184400,86421690,1999,1999,1999,1999,0
|
|
20241211,184300,86421690,1999,1999,1999,1999,0
|
|
20241211,184200,86421690,1999,1999,1999,1999,0
|
|
20241211,184100,86421690,1999,1999,1999,1999,0
|
|
20241211,184000,86421690,1999,1999,1999,1999,0
|
|
20241211,183900,86421690,1999,1999,1999,1999,0
|
|
20241211,183800,86421690,1999,1999,1999,1999,0
|
|
20241211,183700,86421690,1999,1999,1999,1999,0
|
|
20241211,183600,86421690,1999,1999,1999,1999,0
|
|
20241211,183500,86421690,1999,1999,1999,1999,0
|
|
20241211,183400,86421690,1999,1999,1999,1999,0
|
|
20241211,183300,86421690,1999,1999,1999,1999,0
|
|
20241211,183200,86421690,1999,1999,1999,1999,0
|
|
20241211,183100,86421690,1999,1999,1999,1999,0
|
|
20241211,183000,86421690,1999,1999,1999,1999,0
|
|
20241211,182900,86421690,1999,1999,1999,1999,0
|
|
20241211,182800,86421690,1999,1999,1999,1999,0
|
|
20241211,182700,86421690,1999,1999,1999,1999,0
|
|
20241211,182600,86421690,1999,1999,1999,1999,0
|
|
20241211,182500,86421690,1999,1999,1999,1999,10
|
|
20241211,182400,86421690,1999,1999,1999,1999,0
|
|
20241211,182300,86421690,1999,1999,1999,1999,0
|
|
20241211,182200,86421690,1999,1999,1999,1999,0
|
|
20241211,182100,86421690,1999,1999,1999,1999,0
|
|
20241211,182000,86421690,1999,1999,1999,1999,0
|
|
20241211,181900,86421690,1999,1999,1999,1999,0
|
|
20241211,181800,86421690,1999,1999,1999,1999,0
|
|
20241211,181700,86421690,1999,1999,1999,1999,0
|
|
20241211,181600,86421690,1999,1999,1999,1999,0
|
|
20241211,181500,86421690,1999,1999,1999,1999,0
|
|
20241211,181400,86421690,1999,1999,1999,1999,0
|
|
20241211,181300,86421690,1999,1999,1999,1999,0
|
|
20241211,181200,86421690,1999,1999,1999,1999,0
|
|
20241211,181100,86421690,1999,1999,1999,1999,0
|
|
20241211,181000,86421690,1999,1999,1999,1999,0
|
|
20241211,180900,86421690,1999,1999,1999,1999,0
|
|
20241211,180800,86421690,1999,1999,1999,1999,0
|
|
20241211,180700,86421690,1999,1999,1999,1999,0
|
|
20241211,180600,86421690,1999,1999,1999,1999,0
|
|
20241211,180500,86421690,1999,1999,1999,1999,0
|
|
20241211,180400,86421690,1999,1999,1999,1999,0
|
|
20241211,180300,86421690,1999,1999,1999,1999,0
|
|
20241211,180200,86421690,1999,1999,1999,1999,0
|
|
20241211,180100,86421690,1999,1999,1999,1999,0
|
|
20241211,180000,86421690,1999,1999,1999,1999,0
|
|
20241211,175900,86421690,1999,1999,1999,1999,0
|
|
20241211,175800,86421690,1999,1999,1999,1999,0
|
|
20241211,175700,86421690,1999,1999,1999,1999,0
|
|
20241211,175600,86421690,1999,1999,1999,1999,0
|
|
20241211,175500,86421690,1999,1999,1999,1999,10
|
|
20241211,175400,86421690,1999,1999,1999,1999,0
|
|
20241211,175300,86421690,1999,1999,1999,1999,0
|
|
20241211,175200,86421690,1999,1999,1999,1999,0
|
|
20241211,175100,86421690,1999,1999,1999,1999,0
|
|
20241211,175000,86421690,1999,1999,1999,1999,0
|
|
20241211,174900,86421690,1999,1999,1999,1999,0
|
|
20241211,174800,86421690,1999,1999,1999,1999,0
|
|
20241211,174700,86421690,1999,1999,1999,1999,0
|
|
20241211,174600,86421690,1999,1999,1999,1999,0
|
|
20241211,174500,86421690,1999,1999,1999,1999,0
|
|
20241211,174400,86421690,1999,1999,1999,1999,0
|
|
20241211,174300,86421690,1999,1999,1999,1999,0
|
|
20241211,174200,86421690,1999,1999,1999,1999,0
|
|
20241211,174100,86421690,1999,1999,1999,1999,0
|
|
20241211,174000,86421690,1999,1999,1999,1999,0
|
|
20241211,173900,86421690,1999,1999,1999,1999,0
|
|
20241211,173800,86421690,1999,1999,1999,1999,0
|
|
20241211,173700,86421690,1999,1999,1999,1999,0
|
|
20241211,173600,86421690,1999,1999,1999,1999,0
|
|
20241211,173500,86421690,1999,1999,1999,1999,0
|
|
20241211,173400,86421690,1999,1999,1999,1999,0
|
|
20241211,173300,86421690,1999,1999,1999,1999,0
|
|
20241211,173200,86421690,1999,1999,1999,1999,0
|
|
20241211,173100,86421690,1999,1999,1999,1999,0
|
|
20241211,173000,86421690,1999,1999,1999,1999,0
|
|
20241211,172900,86421690,1999,1999,1999,1999,0
|
|
20241211,172800,86421690,1999,1999,1999,1999,0
|
|
20241211,172700,86421690,1999,1999,1999,1999,0
|
|
20241211,172600,86421690,1999,1999,1999,1999,0
|
|
20241211,172500,86421690,1999,1999,1999,1999,10
|
|
20241211,172400,86421690,1999,1999,1999,1999,0
|
|
20241211,172300,86421690,1999,1999,1999,1999,0
|
|
20241211,172200,86421690,1999,1999,1999,1999,0
|
|
20241211,172100,86421690,1999,1999,1999,1999,0
|
|
20241211,172000,86421690,1999,1999,1999,1999,0
|
|
20241211,171900,86421690,1999,1999,1999,1999,0
|
|
20241211,171800,86421690,1999,1999,1999,1999,0
|
|
20241211,171700,86421690,1999,1999,1999,1999,0
|
|
20241211,171600,86421690,1999,1999,1999,1999,0
|
|
20241211,171500,86421690,1999,1999,1999,1999,0
|
|
20241211,171400,86421690,1999,1999,1999,1999,0
|
|
20241211,171300,86421690,1999,1999,1999,1999,0
|
|
20241211,171200,86421690,1999,1999,1999,1999,0
|
|
20241211,171100,86421690,1999,1999,1999,1999,0
|
|
20241211,171000,86421690,1999,1999,1999,1999,0
|
|
20241211,170900,86421690,1999,1999,1999,1999,0
|
|
20241211,170800,86421690,1999,1999,1999,1999,0
|
|
20241211,170700,86421690,1999,1999,1999,1999,0
|
|
20241211,170600,86421690,1999,1999,1999,1999,0
|
|
20241211,170500,86421690,1999,1999,1999,1999,0
|
|
20241211,170400,86421690,1999,1999,1999,1999,0
|
|
20241211,170300,86421690,1999,1999,1999,1999,0
|
|
20241211,170200,86421690,1999,1999,1999,1999,0
|
|
20241211,170100,86421690,1999,1999,1999,1999,0
|
|
20241211,170000,86421690,1999,1999,1999,1999,0
|
|
20241211,165900,86421690,1999,1999,1999,1999,0
|
|
20241211,165800,86421690,1999,1999,1999,1999,0
|
|
20241211,165700,86421690,1999,1999,1999,1999,0
|
|
20241211,165600,86421690,1999,1999,1999,1999,0
|
|
20241211,165500,86421690,1999,1999,1999,1999,10
|
|
20241211,165400,86421690,1999,1999,1999,1999,0
|
|
20241211,165300,86421690,1999,1999,1999,1999,0
|
|
20241211,165200,86421690,1999,1999,1999,1999,0
|
|
20241211,165100,86421690,1999,1999,1999,1999,0
|
|
20241211,165000,86421690,1999,1999,1999,1999,0
|
|
20241211,164900,86421690,1999,1999,1999,1999,0
|
|
20241211,164800,86421690,1999,1999,1999,1999,0
|
|
20241211,164700,86421690,1999,1999,1999,1999,0
|
|
20241211,164600,86421690,1999,1999,1999,1999,0
|
|
20241211,164500,86421690,1999,1999,1999,1999,0
|
|
20241211,164400,86421690,1999,1999,1999,1999,0
|
|
20241211,164300,86421690,1999,1999,1999,1999,0
|
|
20241211,164200,86421690,1999,1999,1999,1999,0
|
|
20241211,164100,86421690,1999,1999,1999,1999,0
|
|
20241211,164000,86421690,1999,1999,1999,1999,0
|
|
20241211,163900,86421690,1999,1999,1999,1999,0
|
|
20241211,163800,86421690,1999,1999,1999,1999,0
|
|
20241211,163700,86421690,1999,1999,1999,1999,0
|
|
20241211,163600,86421690,1999,1999,1999,1999,0
|
|
20241211,163500,86421690,1999,1999,1999,1999,0
|
|
20241211,163400,86421690,1999,1999,1999,1999,0
|
|
20241211,163300,86421690,1999,1999,1999,1999,0
|
|
20241211,163200,86421690,1999,1999,1999,1999,0
|
|
20241211,163100,86421690,1999,1999,1999,1999,0
|
|
20241211,163000,86421690,1999,1999,1999,1999,0
|
|
20241211,162900,86421690,1999,1999,1999,1999,0
|
|
20241211,162800,86421690,1999,1999,1999,1999,0
|
|
20241211,162700,86421690,1999,1999,1999,1999,0
|
|
20241211,162600,86421690,1999,1999,1999,1999,0
|
|
20241211,162500,86421690,1999,1999,1999,1999,10
|
|
20241211,162400,86421690,1999,1999,1999,1999,0
|
|
20241211,162300,86421690,1999,1999,1999,1999,0
|
|
20241211,162200,86421690,1999,1999,1999,1999,0
|
|
20241211,162100,86421690,1999,1999,1999,1999,0
|
|
20241211,162000,86421690,1999,1999,1999,1999,0
|
|
20241211,161900,86421690,1999,1999,1999,1999,0
|
|
20241211,161800,86421690,1999,1999,1999,1999,0
|
|
20241211,161700,86421690,1999,1999,1999,1999,0
|
|
20241211,161600,86421690,1999,1999,1999,1999,0
|
|
20241211,161500,86421690,1999,1999,1999,1999,0
|
|
20241211,161400,86421690,1999,1999,1999,1999,0
|
|
20241211,161300,86421690,1999,1999,1999,1999,0
|
|
20241211,161200,86421690,1999,1999,1999,1999,0
|
|
20241211,161100,86421690,1999,1999,1999,1999,0
|
|
20241211,161000,86421690,1999,1999,1999,1999,0
|
|
20241211,160900,86421690,1999,1999,1999,1999,0
|
|
20241211,160800,86421690,1999,1999,1999,1999,0
|
|
20241211,160700,86421690,1999,1999,1999,1999,0
|
|
20241211,160600,86421690,1999,1999,1999,1999,0
|
|
20241211,160500,86421690,1999,1999,1999,1999,0
|
|
20241211,160400,86421690,1999,1999,1999,1999,0
|
|
20241211,160300,86421690,1999,1999,1999,1999,0
|
|
20241211,160200,86421690,1999,1999,1999,1999,0
|
|
20241211,160100,86421690,1999,1999,1999,1999,0
|
|
20241211,160000,86421690,1999,1999,1999,1999,0
|
|
20241211,155900,86421690,1999,1999,1999,1999,0
|
|
20241211,155800,86421690,1999,1999,1999,1999,0
|
|
20241211,155700,86421690,1999,1999,1999,1999,0
|
|
20241211,155600,86421690,1999,1999,1999,1999,0
|
|
20241211,155500,86421690,1999,1999,1999,1999,10
|
|
20241211,155400,86421690,1999,1999,1999,1999,0
|
|
20241211,155300,86421690,1999,1999,1999,1999,0
|
|
20241211,155200,86421690,1999,1999,1999,1999,0
|
|
20241211,155100,86421690,1999,1999,1999,1999,0
|
|
20241211,155000,86421690,1999,1999,1999,1999,0
|
|
20241211,154900,86421690,1999,1999,1999,1999,0
|
|
20241211,154800,86421690,1999,1999,1999,1999,0
|
|
20241211,154700,86421690,1999,1999,1999,1999,0
|
|
20241211,154600,86421690,1999,1999,1999,1999,0
|
|
20241211,154500,86421690,1999,1999,1999,1999,0
|
|
20241211,154400,86421690,1999,1999,1999,1999,0
|
|
20241211,154300,86421690,1999,1999,1999,1999,0
|
|
20241211,154200,86421690,1999,1999,1999,1999,0
|
|
20241211,154100,86421690,1999,1999,1999,1999,0
|
|
20241211,154000,86421690,1999,1999,1999,1999,0
|
|
20241211,153900,86421690,1999,1999,1999,1999,0
|
|
20241211,153800,86421690,1999,1999,1999,1999,0
|
|
20241211,153700,86421690,1999,1999,1999,1999,0
|
|
20241211,153600,86421690,1999,1999,1999,1999,0
|
|
20241211,153500,86421690,1999,1999,1999,1999,0
|
|
20241211,153400,86421690,1999,1999,1999,1999,0
|
|
20241211,153300,86421690,1999,1999,1999,1999,0
|
|
20241211,153200,86421690,1999,1999,1999,1999,0
|
|
20241211,153100,86421690,1999,1999,1999,1999,0
|
|
20241211,153000,86421690,1999,1999,1999,1999,10
|
|
20241211,152900,86401700,1991,1991,1991,1991,0
|
|
20241211,152800,86401700,1991,1991,1991,1991,0
|
|
20241211,152700,86401700,1991,1991,1991,1991,0
|
|
20241211,152600,86401700,1991,1991,1991,1991,0
|
|
20241211,152500,86401700,1991,1991,1991,1991,0
|
|
20241211,152400,86401700,1991,1991,1991,1991,0
|
|
20241211,152300,86401700,1991,1991,1991,1991,0
|
|
20241211,152200,86401700,1991,1991,1991,1991,0
|
|
20241211,152100,86401700,1991,1991,1991,1991,0
|
|
20241211,152000,86401700,1991,1991,1991,1991,0
|
|
20241211,151900,86401700,1991,1991,1991,1991,0
|
|
20241211,151800,86401700,1991,1991,1991,1991,0
|
|
20241211,151700,86401700,1991,1991,1991,1991,0
|
|
20241211,151600,86401700,1991,1991,1991,1991,0
|
|
20241211,151500,86401700,1991,1991,1991,1991,0
|
|
20241211,151400,86401700,1991,1991,1991,1991,0
|
|
20241211,151300,86401700,1991,1991,1991,1991,0
|
|
20241211,151200,86401700,1991,1991,1991,1991,0
|
|
20241211,151100,86401700,1991,1991,1991,1991,0
|
|
20241211,151000,86401700,1991,1991,1991,1991,0
|
|
20241211,150900,86401700,1991,1991,1991,1991,0
|
|
20241211,150800,86401700,1991,1991,1991,1991,0
|
|
20241211,150700,86401700,1991,1991,1991,1991,0
|
|
20241211,150600,86401700,1991,1991,1991,1991,0
|
|
20241211,150500,86401700,1991,1991,1991,1991,0
|
|
20241211,150400,86401700,1991,1991,1991,1991,0
|
|
20241211,150300,86401700,1991,1991,1991,1991,0
|
|
20241211,150200,86401700,1991,1991,1991,1991,0
|
|
20241211,150100,86401700,1991,1991,1991,1991,0
|
|
20241211,150000,86401700,1991,1991,1991,1991,5
|
|
20241211,145900,86391745,1991,1991,1991,1991,0
|
|
20241211,145800,86391745,1991,1991,1991,1991,5
|
|
20241211,145700,86381790,1991,1991,1991,1991,0
|
|
20241211,145600,86381790,1991,1991,1991,1991,5
|
|
20241211,145500,86371835,1991,1991,1991,1991,0
|
|
20241211,145400,86371835,1991,1991,1991,1991,5
|
|
20241211,145300,86361880,1991,1991,1991,1991,0
|
|
20241211,145200,86361880,1991,1991,1991,1991,0
|
|
20241211,145100,86361880,1991,1991,1991,1991,5
|
|
20241211,145000,86351925,1991,1991,1991,1991,0
|
|
20241211,144900,86351925,1991,1991,1991,1991,5
|
|
20241211,144800,86341970,1991,1991,1991,1991,0
|
|
20241211,144700,86341970,1991,1991,1991,1991,5
|
|
20241211,144600,86332015,1991,1991,1991,1991,0
|
|
20241211,144500,86332015,1991,1991,1991,1991,5
|
|
20241211,144400,86322060,1990,1990,1990,1990,0
|
|
20241211,144300,86322060,1990,1990,1990,1990,5
|
|
20241211,144200,86312110,1990,1990,1990,1990,0
|
|
20241211,144100,86312110,1990,1990,1990,1990,5
|
|
20241211,144000,86302160,1990,1990,1990,1990,0
|
|
20241211,143900,86302160,1990,1990,1990,1990,5
|
|
20241211,143800,86292210,1990,1990,1990,1990,0
|
|
20241211,143700,86292210,1990,1990,1990,1990,5
|
|
20241211,143600,86282260,1990,1990,1990,1990,0
|
|
20241211,143500,86282260,1990,1990,1990,1990,0
|
|
20241211,143400,86282260,1990,1990,1990,1990,5
|
|
20241211,143300,86272310,1990,1990,1990,1990,0
|
|
20241211,143200,86272310,1990,1990,1990,1990,5
|
|
20241211,143100,86262360,1990,1990,1990,1990,0
|
|
20241211,143000,86262360,1990,1990,1990,1990,5
|
|
20241211,142900,86252410,1990,1990,1990,1990,0
|
|
20241211,142800,86252410,1990,1992,1992,1990,310
|
|
20241211,142700,85635310,1990,1993,1993,1990,1397
|
|
20241211,142600,82854229,1994,1993,1994,1993,6
|
|
20241211,142500,82842270,1994,1994,1994,1994,624
|
|
20241211,142400,81598014,1994,1994,1994,1994,5
|
|
20241211,142300,81588044,1994,1994,1994,1994,0
|
|
20241211,142200,81588044,1994,1994,1994,1994,5
|
|
20241211,142100,81578074,1994,1994,1994,1994,0
|
|
20241211,142000,81578074,1994,1994,1994,1994,5
|
|
20241211,141900,81568104,1994,1994,1994,1994,0
|
|
20241211,141800,81568104,1994,1994,1994,1994,0
|
|
20241211,141700,81568104,1994,1994,1994,1994,5
|
|
20241211,141600,81558134,1994,1994,1994,1994,0
|
|
20241211,141500,81558134,1994,1994,1994,1994,5
|
|
20241211,141400,81548164,1994,1994,1994,1994,0
|
|
20241211,141300,81548164,1994,1994,1994,1994,5
|
|
20241211,141200,81538194,1994,1994,1994,1994,0
|
|
20241211,141100,81538194,1994,1994,1994,1994,5
|
|
20241211,141000,81528224,1994,1994,1994,1994,0
|
|
20241211,140900,81528224,1994,1994,1994,1994,5
|
|
20241211,140800,81518254,1994,1994,1994,1994,0
|
|
20241211,140700,81518254,1994,1994,1994,1994,5
|
|
20241211,140600,81508284,1994,1994,1994,1994,0
|
|
20241211,140500,81508284,1994,1994,1994,1994,5
|
|
20241211,140400,81498314,1994,1994,1994,1994,0
|
|
20241211,140300,81498314,1994,1994,1994,1994,7
|
|
20241211,140200,81484356,1994,1994,1994,1994,0
|
|
20241211,140100,81484356,1994,1994,1994,1994,0
|
|
20241211,140000,81484356,1994,1994,1994,1994,5
|
|
20241211,135900,81474386,1994,1994,1994,1994,0
|
|
20241211,135800,81474386,1994,1994,1994,1994,5
|
|
20241211,135700,81464416,1994,1994,1994,1994,0
|
|
20241211,135600,81464416,1994,1994,1994,1994,5
|
|
20241211,135500,81454446,1994,1994,1994,1994,0
|
|
20241211,135400,81454446,1994,1994,1994,1994,5
|
|
20241211,135300,81444476,1994,1994,1994,1994,0
|
|
20241211,135200,81444476,1994,1994,1994,1994,5
|
|
20241211,135100,81434506,1994,1994,1994,1994,0
|
|
20241211,135000,81434506,1994,1994,1994,1994,5
|
|
20241211,134900,81424536,1994,1994,1994,1994,0
|
|
20241211,134800,81424536,1994,1994,1994,1994,5
|
|
20241211,134700,81414566,1995,1995,1995,1995,0
|
|
20241211,134600,81414566,1995,1995,1995,1995,1
|
|
20241211,134500,81412571,1995,1995,1995,1995,0
|
|
20241211,134400,81412571,1995,1995,1995,1995,0
|
|
20241211,134300,81412571,1995,1995,1995,1995,5
|
|
20241211,134200,81402596,1995,1995,1995,1995,0
|
|
20241211,134100,81402596,1995,1995,1995,1995,5
|
|
20241211,134000,81392621,1995,1995,1995,1995,0
|
|
20241211,133900,81392621,1995,1995,1995,1995,5
|
|
20241211,133800,81382646,1995,1995,1995,1995,0
|
|
20241211,133700,81382646,1995,1995,1995,1995,5
|
|
20241211,133600,81372671,1995,1995,1995,1995,0
|
|
20241211,133500,81372671,1995,1995,1995,1995,5
|
|
20241211,133400,81362696,1995,1995,1995,1995,0
|
|
20241211,133300,81362696,1995,1995,1995,1995,5
|
|
20241211,133200,81352721,1995,1995,1995,1995,0
|
|
20241211,133100,81352721,1995,1995,1995,1995,5
|
|
20241211,133000,81342746,1995,1995,1995,1995,0
|
|
20241211,132900,81342746,1995,1995,1995,1995,5
|
|
20241211,132800,81332771,1995,1995,1995,1995,0
|
|
20241211,132700,81332771,1995,1995,1995,1995,0
|
|
20241211,132600,81332771,1995,1995,1995,1995,5
|
|
20241211,132500,81322796,1995,1995,1995,1995,0
|
|
20241211,132400,81322796,1995,1995,1995,1995,5
|
|
20241211,132300,81312821,1995,1995,1995,1995,0
|
|
20241211,132200,81312821,1995,1995,1995,1995,5
|
|
20241211,132100,81302846,1995,1995,1995,1995,0
|
|
20241211,132000,81302846,1995,1995,1995,1995,5
|
|
20241211,131900,81292871,2000,2000,2000,2000,0
|
|
20241211,131800,81292871,2000,2000,2000,2000,0
|
|
20241211,131700,81292871,2000,2000,2000,2000,0
|
|
20241211,131600,81292871,2000,2000,2000,2000,0
|
|
20241211,131500,81292871,2000,2000,2000,2000,0
|
|
20241211,131400,81292871,2000,2000,2000,2000,0
|
|
20241211,131300,81292871,2000,2000,2000,2000,0
|
|
20241211,131200,81292871,2000,2000,2000,2000,0
|
|
20241211,131100,81292871,2000,2000,2000,2000,0
|
|
20241211,131000,81292871,2000,2000,2000,2000,0
|
|
20241211,130900,81292871,2000,2000,2000,2000,0
|
|
20241211,130800,81292871,2000,2000,2000,2000,0
|
|
20241211,130700,81292871,2000,2000,2000,2000,0
|
|
20241211,130600,81292871,2000,2000,2000,2000,0
|
|
20241211,130500,81292871,2000,2000,2000,2000,0
|
|
20241211,130400,81292871,2000,2000,2000,2000,0
|
|
20241211,130300,81292871,2000,2000,2000,2000,0
|
|
20241211,130200,81292871,2000,2000,2000,2000,0
|
|
20241211,130100,81292871,2000,2000,2000,2000,0
|
|
20241211,130000,81292871,2000,2000,2000,2000,0
|
|
20241211,125900,81292871,2000,2000,2000,2000,0
|
|
20241211,125800,81292871,2000,2000,2000,2000,0
|
|
20241211,125700,81292871,2000,2000,2000,2000,0
|
|
20241211,125600,81292871,2000,2000,2000,2000,0
|
|
20241211,125500,81292871,2000,2000,2000,2000,0
|
|
20241211,125400,81292871,2000,2000,2000,2000,0
|
|
20241211,125300,81292871,2000,2000,2000,2000,0
|
|
20241211,125200,81292871,2000,2000,2000,2000,0
|
|
20241211,125100,81292871,2000,2000,2000,2000,0
|
|
20241211,125000,81292871,2000,2000,2000,2000,0
|
|
20241211,124900,81292871,2000,2000,2000,2000,0
|
|
20241211,124800,81292871,2000,2000,2000,2000,0
|
|
20241211,124700,81292871,2000,2000,2000,2000,0
|
|
20241211,124600,81292871,2000,2000,2000,2000,0
|
|
20241211,124500,81292871,2000,2000,2000,2000,0
|
|
20241211,124400,81292871,2000,2000,2000,2000,0
|
|
20241211,124300,81292871,2000,2000,2000,2000,0
|
|
20241211,124200,81292871,2000,2000,2000,2000,0
|
|
20241211,124100,81292871,2000,2000,2000,2000,0
|
|
20241211,124000,81292871,2000,2000,2000,2000,0
|
|
20241211,123900,81292871,2000,2000,2000,2000,0
|
|
20241211,123800,81292871,2000,2000,2000,2000,0
|
|
20241211,123700,81292871,2000,2000,2000,2000,0
|
|
20241211,123600,81292871,2000,2000,2000,2000,0
|
|
20241211,123500,81292871,2000,2000,2000,2000,0
|
|
20241211,123400,81292871,2000,2000,2000,2000,0
|
|
20241211,123300,81292871,2000,2000,2000,2000,0
|
|
20241211,123200,81292871,2000,2000,2000,2000,0
|
|
20241211,123100,81292871,2000,2000,2000,2000,0
|
|
20241211,123000,81292871,2000,2000,2000,2000,0
|
|
20241211,122900,81292871,2000,2000,2000,2000,0
|
|
20241211,122800,81292871,2000,2000,2000,2000,0
|
|
20241211,122700,81292871,2000,2000,2000,2000,0
|
|
20241211,122600,81292871,2000,2000,2000,2000,0
|
|
20241211,122500,81292871,2000,2000,2000,2000,0
|
|
20241211,122400,81292871,2000,2000,2000,2000,0
|
|
20241211,122300,81292871,2000,2000,2000,2000,0
|
|
20241211,122200,81292871,2000,2000,2000,2000,0
|
|
20241211,122100,81292871,2000,2000,2000,2000,0
|
|
20241211,122000,81292871,2000,2000,2000,2000,0
|
|
20241211,121900,81292871,2000,2000,2000,2000,0
|
|
20241211,121800,81292871,2000,2000,2000,2000,0
|
|
20241211,121700,81292871,2000,2000,2000,2000,0
|
|
20241211,121600,81292871,2000,2000,2000,2000,2927
|
|
20241211,121500,75438871,2000,2000,2000,2000,0
|
|
20241211,121400,75438871,2000,2000,2000,2000,0
|
|
20241211,121300,75438871,2000,1997,2000,1997,31538
|
|
20241211,121200,12442137,1997,1997,1997,1997,0
|
|
20241211,121100,12442137,1997,1997,1997,1997,0
|
|
20241211,121000,12442137,1997,1997,1997,1997,0
|
|
20241211,120900,12442137,1997,1997,1997,1997,0
|
|
20241211,120800,12442137,1997,1997,1997,1997,0
|
|
20241211,120700,12442137,1997,1997,1997,1997,0
|
|
20241211,120600,12442137,1997,1997,1997,1997,0
|
|
20241211,120500,12442137,1997,1997,1997,1997,0
|
|
20241211,120400,12442137,1997,1997,1997,1997,0
|
|
20241211,120300,12442137,1997,1997,1997,1997,0
|
|
20241211,120200,12442137,1997,1997,1997,1997,0
|
|
20241211,120100,12442137,1997,1997,1997,1997,0
|
|
20241211,120000,12442137,1997,1997,1997,1997,0
|
|
20241211,115900,12442137,1997,1997,1997,1997,0
|
|
20241211,115800,12442137,1997,1997,1997,1997,0
|
|
20241211,115700,12442137,1997,1997,1997,1997,0
|
|
20241211,115600,12442137,1997,1997,1997,1997,0
|
|
20241211,115500,12442137,1997,1997,1997,1997,0
|
|
20241211,115400,12442137,1997,1997,1997,1997,0
|
|
20241211,115300,12442137,1997,1997,1997,1997,0
|
|
20241211,115200,12442137,1997,1997,1997,1997,0
|
|
20241211,115100,12442137,1997,1997,1997,1997,0
|
|
20241211,115000,12442137,1997,1997,1997,1997,0
|
|
20241211,114900,12442137,1997,1997,1997,1997,0
|
|
20241211,114800,12442137,1997,1997,1997,1997,0
|
|
20241211,114700,12442137,1997,1997,1997,1997,0
|
|
20241211,114600,12442137,1997,1997,1997,1997,0
|
|
20241211,114500,12442137,1997,1997,1997,1997,0
|
|
20241211,114400,12442137,1997,1997,1997,1997,0
|
|
20241211,114300,12442137,1997,1997,1997,1997,0
|
|
20241211,114200,12442137,1997,1997,1997,1997,0
|
|
20241211,114100,12442137,1997,1997,1997,1997,0
|
|
20241211,114000,12442137,1997,1997,1997,1997,0
|
|
20241211,113900,12442137,1997,1997,1997,1997,0
|
|
20241211,113800,12442137,1997,1997,1997,1997,0
|
|
20241211,113700,12442137,1997,1997,1997,1997,0
|
|
20241211,113600,12442137,1997,1997,1997,1997,0
|
|
20241211,113500,12442137,1997,1997,1997,1997,0
|
|
20241211,113400,12442137,1997,1997,1997,1997,0
|
|
20241211,113300,12442137,1997,1997,1997,1997,0
|
|
20241211,113200,12442137,1997,1997,1997,1997,0
|
|
20241211,113100,12442137,1997,1997,1997,1997,0
|
|
20241211,113000,12442137,1997,1997,1997,1997,0
|
|
20241211,112900,12442137,1997,1997,1997,1997,0
|
|
20241211,112800,12442137,1997,1997,1997,1997,0
|
|
20241211,112700,12442137,1997,1997,1997,1997,0
|
|
20241211,112600,12442137,1997,1997,1997,1997,0
|
|
20241211,112500,12442137,1997,1997,1997,1997,0
|
|
20241211,112400,12442137,1997,1997,1997,1997,0
|
|
20241211,112300,12442137,1997,1997,1997,1997,0
|
|
20241211,112200,12442137,1997,1997,1997,1997,0
|
|
20241211,112100,12442137,1997,1997,1997,1997,0
|
|
20241211,112000,12442137,1997,1997,1997,1997,0
|
|
20241211,111900,12442137,1997,1997,1997,1997,1700
|
|
20241211,111800,9047237,1997,1997,1997,1997,0
|
|
20241211,111700,9047237,1997,1997,1997,1997,0
|
|
20241211,111600,9047237,1997,1997,1997,1997,0
|
|
20241211,111500,9047237,1997,1997,1997,1997,0
|
|
20241211,111400,9047237,1997,1997,1997,1997,0
|
|
20241211,111300,9047237,1997,1997,1997,1997,0
|
|
20241211,111200,9047237,1997,1997,1997,1997,0
|
|
20241211,111100,9047237,1997,1997,1997,1997,0
|
|
20241211,111000,9047237,1997,1997,1997,1997,0
|
|
20241211,110900,9047237,1997,1997,1997,1997,0
|
|
20241211,110800,9047237,1997,1997,1997,1997,0
|
|
20241211,110700,9047237,1997,1997,1997,1997,0
|
|
20241211,110600,9047237,1997,1997,1997,1997,0
|
|
20241211,110500,9047237,1997,1997,1997,1997,0
|
|
20241211,110400,9047237,1997,1997,1997,1997,0
|
|
20241211,110300,9047237,1997,1997,1997,1997,0
|
|
20241211,110200,9047237,1997,1997,1997,1997,0
|
|
20241211,110100,9047237,1997,1997,1997,1997,0
|
|
20241211,110000,9047237,1997,1997,1997,1997,0
|
|
20241211,105900,9047237,1997,1997,1997,1997,0
|
|
20241211,105800,9047237,1997,1997,1997,1997,0
|
|
20241211,105700,9047237,1997,1997,1997,1997,0
|
|
20241211,105600,9047237,1997,1997,1997,1997,0
|
|
20241211,105500,9047237,1997,1997,1997,1997,0
|
|
20241211,105400,9047237,1997,1997,1997,1997,0
|
|
20241211,105300,9047237,1997,1997,1997,1997,0
|
|
20241211,105200,9047237,1997,1996,1997,1996,286
|
|
20241211,105100,8476235,1996,1996,1996,1996,0
|
|
20241211,105000,8476235,1996,1996,1996,1996,0
|
|
20241211,104900,8476235,1996,1996,1996,1996,1139
|
|
20241211,104800,6202791,1996,1996,1996,1996,0
|
|
20241211,104700,6202791,1996,1996,1996,1996,0
|
|
20241211,104600,6202791,1996,1996,1996,1996,0
|
|
20241211,104500,6202791,1996,1996,1996,1996,0
|
|
20241211,104400,6202791,1996,1996,1996,1996,0
|
|
20241211,104300,6202791,1996,1996,1996,1996,0
|
|
20241211,104200,6202791,1996,1996,1996,1996,0
|
|
20241211,104100,6202791,1996,1996,1996,1996,0
|
|
20241211,104000,6202791,1996,1996,1996,1996,0
|
|
20241211,103900,6202791,1996,1996,1996,1996,0
|
|
20241211,103800,6202791,1996,1996,1996,1996,0
|
|
20241211,103700,6202791,1996,1996,1996,1996,0
|
|
20241211,103600,6202791,1996,1996,1996,1996,0
|
|
20241211,103500,6202791,1996,1996,1996,1996,625
|
|
20241211,103400,4955291,1996,1996,1996,1996,0
|
|
20241211,103300,4955291,1996,1996,1996,1996,0
|
|
20241211,103200,4955291,1996,1996,1996,1996,0
|
|
20241211,103100,4955291,1996,1996,1996,1996,0
|
|
20241211,103000,4955291,1996,1996,1996,1996,0
|
|
20241211,102900,4955291,1996,1996,1996,1996,0
|
|
20241211,102800,4955291,1996,1996,1996,1996,0
|
|
20241211,102700,4955291,1996,1996,1996,1996,0
|
|
20241211,102600,4955291,1996,1996,1996,1996,0
|
|
20241211,102500,4955291,1996,1996,1996,1996,0
|
|
20241211,102400,4955291,1996,1996,1996,1996,0
|
|
20241211,102300,4955291,1996,1996,1996,1996,0
|
|
20241211,102200,4955291,1996,1996,1996,1996,0
|
|
20241211,102100,4955291,1996,1996,1996,1996,0
|
|
20241211,102000,4955291,1996,1996,1996,1996,0
|
|
20241211,101900,4955291,1996,1996,1996,1996,0
|
|
20241211,101800,4955291,1996,1996,1996,1996,0
|
|
20241211,101700,4955291,1996,1996,1996,1996,63
|
|
20241211,101600,4829543,1996,1996,1996,1996,0
|
|
20241211,101500,4829543,1996,1996,1996,1996,0
|
|
20241211,101400,4829543,1996,1996,1996,1996,0
|
|
20241211,101300,4829543,1996,1996,1996,1996,0
|
|
20241211,101200,4829543,1996,1996,1996,1996,0
|
|
20241211,101100,4829543,1996,1996,1996,1996,0
|
|
20241211,101000,4829543,1996,1996,1996,1996,0
|
|
20241211,100900,4829543,1996,1996,1996,1996,0
|
|
20241211,100800,4829543,1996,1996,1996,1996,0
|
|
20241211,100700,4829543,1996,1996,1996,1996,0
|
|
20241211,100600,4829543,1996,1996,1996,1996,0
|
|
20241211,100500,4829543,1996,1996,1996,1996,0
|
|
20241211,100400,4829543,1996,1996,1996,1996,0
|
|
20241211,100300,4829543,1996,1996,1996,1996,0
|
|
20241211,100200,4829543,1996,1996,1996,1996,0
|
|
20241211,100100,4829543,1996,1996,1996,1996,0
|
|
20241211,100000,4829543,1996,1996,1996,1996,0
|
|
20241211,095900,4829543,1996,1996,1996,1996,0
|
|
20241211,095800,4829543,1996,1996,1996,1996,0
|
|
20241211,095700,4829543,1996,1996,1996,1996,0
|
|
20241211,095600,4829543,1996,1996,1996,1996,0
|
|
20241211,095500,4829543,1996,1996,1996,1996,0
|
|
20241211,095400,4829543,1996,1996,1996,1996,0
|
|
20241211,095300,4829543,1996,1996,1996,1996,0
|
|
20241211,095200,4829543,1996,1996,1996,1996,0
|
|
20241211,095100,4829543,1996,1996,1996,1996,0
|
|
20241211,095000,4829543,1996,1996,1996,1996,0
|
|
20241211,094900,4829543,1996,1996,1996,1996,0
|
|
20241211,094800,4829543,1996,1996,1996,1996,0
|
|
20241211,094700,4829543,1996,1996,1996,1996,0
|
|
20241211,094600,4829543,1996,1996,1996,1996,0
|
|
20241211,094500,4829543,1996,1996,1996,1996,0
|
|
20241211,094400,4829543,1996,1996,1996,1996,0
|
|
20241211,094300,4829543,1996,1996,1996,1996,0
|
|
20241211,094200,4829543,1996,1996,1996,1996,12
|
|
20241211,094100,4805591,1996,1996,1996,1996,0
|
|
20241211,094000,4805591,1996,1996,1996,1996,0
|
|
20241211,093900,4805591,1996,1996,1996,1996,0
|
|
20241211,093800,4805591,1996,1996,1996,1996,0
|
|
20241211,093700,4805591,1996,1996,1996,1996,0
|
|
20241211,093600,4805591,1996,1996,1996,1996,0
|
|
20241211,093500,4805591,1996,1996,1996,1996,0
|
|
20241211,093400,4805591,1996,1996,1996,1996,0
|
|
20241211,093300,4805591,1996,1996,1996,1996,0
|
|
20241211,093200,4805591,1996,1996,1996,1996,0
|
|
20241211,093100,4805591,1996,1996,1996,1996,0
|
|
20241211,093000,4805591,1996,1996,1996,1996,0
|
|
20241211,092900,4805591,1996,1996,1996,1996,0
|
|
20241211,092800,4805591,1996,1996,1996,1996,0
|
|
20241211,092700,4805591,1996,1996,1996,1996,0
|
|
20241211,092600,4805591,1996,1996,1996,1996,0
|
|
20241211,092500,4805591,1996,1996,1996,1996,0
|
|
20241211,092400,4805591,1996,1996,1996,1996,0
|
|
20241211,092300,4805591,1996,1996,1996,1996,22
|
|
20241211,092200,4761679,1997,1997,1997,1997,0
|
|
20241211,092100,4761679,1997,1997,1997,1997,0
|
|
20241211,092000,4761679,1997,1997,1997,1997,0
|
|
20241211,091900,4761679,1997,1997,1997,1997,0
|
|
20241211,091800,4761679,1997,1997,1997,1997,0
|
|
20241211,091700,4761679,1997,1997,1997,1997,0
|
|
20241211,091600,4761679,1997,1997,1997,1997,0
|
|
20241211,091500,4761679,1997,1997,1997,1997,20
|
|
20241211,091400,4721739,1997,1997,1997,1997,0
|
|
20241211,091300,4721739,1997,1997,1997,1997,0
|
|
20241211,091200,4721739,1997,1997,1997,1997,0
|
|
20241211,091100,4721739,1997,1997,1997,1997,0
|
|
20241211,091000,4721739,1997,1997,1997,1997,0
|
|
20241211,090900,4721739,1997,1997,1997,1997,0
|
|
20241211,090800,4721739,1997,1997,1997,1997,0
|
|
20241211,090700,4721739,1997,1997,1997,1997,0
|
|
20241211,090600,4721739,1997,1997,1997,1997,0
|
|
20241211,090500,4721739,1997,1997,1997,1997,0
|
|
20241211,090400,4721739,1997,1997,1997,1997,10
|
|
20241211,090300,4701769,1997,1997,1997,1997,9
|
|
20241211,090200,4683796,1997,1997,1997,1997,0
|
|
20241211,090100,4683796,1997,2000,2000,1997,2342
|
|
20241211,090000,0,1998,1998,1998,1998,0
|