768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,214500,24401290,2005,2005,2005,2005,1000
|
|
20241212,214400,24401290,2005,2005,2005,2005,0
|
|
20241212,214300,24401290,2005,2005,2005,2005,0
|
|
20241212,214200,24401290,2005,2005,2005,2005,0
|
|
20241212,214100,24401290,2005,2005,2005,2005,0
|
|
20241212,214000,24401290,2005,2005,2005,2005,0
|
|
20241212,213900,24401290,2005,2005,2005,2005,0
|
|
20241212,213800,24401290,2005,2005,2005,2005,0
|
|
20241212,213700,24401290,2005,2005,2005,2005,0
|
|
20241212,213600,24401290,2005,2005,2005,2005,0
|
|
20241212,213500,24401290,2005,2005,2005,2005,0
|
|
20241212,213400,24401290,2005,2005,2005,2005,0
|
|
20241212,213300,24401290,2005,2005,2005,2005,0
|
|
20241212,213200,24401290,2005,2005,2005,2005,0
|
|
20241212,213100,24401290,2005,2005,2005,2005,0
|
|
20241212,213000,24401290,2005,2005,2005,2005,0
|
|
20241212,212900,24401290,2005,2005,2005,2005,0
|
|
20241212,212800,24401290,2005,2005,2005,2005,0
|
|
20241212,212700,24401290,2005,2005,2005,2005,0
|
|
20241212,212600,24401290,2005,2005,2005,2005,0
|
|
20241212,212500,24401290,2005,2005,2005,2005,0
|
|
20241212,212400,24401290,2005,2005,2005,2005,0
|
|
20241212,212300,24401290,2005,2005,2005,2005,0
|
|
20241212,212200,24401290,2005,2005,2005,2005,0
|
|
20241212,212100,24401290,2005,2005,2005,2005,0
|
|
20241212,212000,24401290,2005,2005,2005,2005,0
|
|
20241212,211900,24401290,2005,2005,2005,2005,0
|
|
20241212,211800,24401290,2005,2005,2005,2005,0
|
|
20241212,211700,24401290,2005,2005,2005,2005,0
|
|
20241212,211600,24401290,2005,2005,2005,2005,0
|
|
20241212,211500,24401290,2005,2005,2005,2005,1000
|
|
20241212,211400,24401290,2005,2005,2005,2005,0
|
|
20241212,211300,24401290,2005,2005,2005,2005,0
|
|
20241212,211200,24401290,2005,2005,2005,2005,0
|
|
20241212,211100,24401290,2005,2005,2005,2005,0
|
|
20241212,211000,24401290,2005,2005,2005,2005,0
|
|
20241212,210900,24401290,2005,2005,2005,2005,0
|
|
20241212,210800,24401290,2005,2005,2005,2005,0
|
|
20241212,210700,24401290,2005,2005,2005,2005,0
|
|
20241212,210600,24401290,2005,2005,2005,2005,0
|
|
20241212,210500,24401290,2005,2005,2005,2005,0
|
|
20241212,210400,24401290,2005,2005,2005,2005,0
|
|
20241212,210300,24401290,2005,2005,2005,2005,0
|
|
20241212,210200,24401290,2005,2005,2005,2005,0
|
|
20241212,210100,24401290,2005,2005,2005,2005,0
|
|
20241212,210000,24401290,2005,2005,2005,2005,0
|
|
20241212,205900,24401290,2005,2005,2005,2005,0
|
|
20241212,205800,24401290,2005,2005,2005,2005,0
|
|
20241212,205700,24401290,2005,2005,2005,2005,0
|
|
20241212,205600,24401290,2005,2005,2005,2005,0
|
|
20241212,205500,24401290,2005,2005,2005,2005,0
|
|
20241212,205400,24401290,2005,2005,2005,2005,0
|
|
20241212,205300,24401290,2005,2005,2005,2005,0
|
|
20241212,205200,24401290,2005,2005,2005,2005,0
|
|
20241212,205100,24401290,2005,2005,2005,2005,0
|
|
20241212,205000,24401290,2005,2005,2005,2005,0
|
|
20241212,204900,24401290,2005,2005,2005,2005,0
|
|
20241212,204800,24401290,2005,2005,2005,2005,0
|
|
20241212,204700,24401290,2005,2005,2005,2005,0
|
|
20241212,204600,24401290,2005,2005,2005,2005,0
|
|
20241212,204500,24401290,2005,2005,2005,2005,1000
|
|
20241212,204400,24401290,2005,2005,2005,2005,0
|
|
20241212,204300,24401290,2005,2005,2005,2005,0
|
|
20241212,204200,24401290,2005,2005,2005,2005,0
|
|
20241212,204100,24401290,2005,2005,2005,2005,0
|
|
20241212,204000,24401290,2005,2005,2005,2005,0
|
|
20241212,203900,24401290,2005,2005,2005,2005,0
|
|
20241212,203800,24401290,2005,2005,2005,2005,0
|
|
20241212,203700,24401290,2005,2005,2005,2005,0
|
|
20241212,203600,24401290,2005,2005,2005,2005,0
|
|
20241212,203500,24401290,2005,2005,2005,2005,0
|
|
20241212,203400,24401290,2005,2005,2005,2005,0
|
|
20241212,203300,24401290,2005,2005,2005,2005,0
|
|
20241212,203200,24401290,2005,2005,2005,2005,0
|
|
20241212,203100,24401290,2005,2005,2005,2005,0
|
|
20241212,203000,24401290,2005,2005,2005,2005,0
|
|
20241212,202900,24401290,2005,2005,2005,2005,0
|
|
20241212,202800,24401290,2005,2005,2005,2005,0
|
|
20241212,202700,24401290,2005,2005,2005,2005,0
|
|
20241212,202600,24401290,2005,2005,2005,2005,0
|
|
20241212,202500,24401290,2005,2005,2005,2005,0
|
|
20241212,202400,24401290,2005,2005,2005,2005,0
|
|
20241212,202300,24401290,2005,2005,2005,2005,0
|
|
20241212,202200,24401290,2005,2005,2005,2005,0
|
|
20241212,202100,24401290,2005,2005,2005,2005,0
|
|
20241212,202000,24401290,2005,2005,2005,2005,0
|
|
20241212,201900,24401290,2005,2005,2005,2005,0
|
|
20241212,201800,24401290,2005,2005,2005,2005,0
|
|
20241212,201700,24401290,2005,2005,2005,2005,0
|
|
20241212,201600,24401290,2005,2005,2005,2005,0
|
|
20241212,201500,24401290,2005,2005,2005,2005,1000
|
|
20241212,201400,24401290,2005,2005,2005,2005,0
|
|
20241212,201300,24401290,2005,2005,2005,2005,0
|
|
20241212,201200,24401290,2005,2005,2005,2005,0
|
|
20241212,201100,24401290,2005,2005,2005,2005,0
|
|
20241212,201000,24401290,2005,2005,2005,2005,0
|
|
20241212,200900,24401290,2005,2005,2005,2005,0
|
|
20241212,200800,24401290,2005,2005,2005,2005,0
|
|
20241212,200700,24401290,2005,2005,2005,2005,0
|
|
20241212,200600,24401290,2005,2005,2005,2005,0
|
|
20241212,200500,24401290,2005,2005,2005,2005,0
|
|
20241212,200400,24401290,2005,2005,2005,2005,0
|
|
20241212,200300,24401290,2005,2005,2005,2005,0
|
|
20241212,200200,24401290,2005,2005,2005,2005,0
|
|
20241212,200100,24401290,2005,2005,2005,2005,0
|
|
20241212,200000,24401290,2005,2005,2005,2005,0
|
|
20241212,195900,24401290,2005,2005,2005,2005,0
|
|
20241212,195800,24401290,2005,2005,2005,2005,0
|
|
20241212,195700,24401290,2005,2005,2005,2005,0
|
|
20241212,195600,24401290,2005,2005,2005,2005,0
|
|
20241212,195500,24401290,2005,2005,2005,2005,0
|
|
20241212,195400,24401290,2005,2005,2005,2005,0
|
|
20241212,195300,24401290,2005,2005,2005,2005,0
|
|
20241212,195200,24401290,2005,2005,2005,2005,0
|
|
20241212,195100,24401290,2005,2005,2005,2005,0
|
|
20241212,195000,24401290,2005,2005,2005,2005,0
|
|
20241212,194900,24401290,2005,2005,2005,2005,0
|
|
20241212,194800,24401290,2005,2005,2005,2005,0
|
|
20241212,194700,24401290,2005,2005,2005,2005,0
|
|
20241212,194600,24401290,2005,2005,2005,2005,0
|
|
20241212,194500,24401290,2005,2005,2005,2005,1000
|
|
20241212,194400,24401290,2005,2005,2005,2005,0
|
|
20241212,194300,24401290,2005,2005,2005,2005,0
|
|
20241212,194200,24401290,2005,2005,2005,2005,0
|
|
20241212,194100,24401290,2005,2005,2005,2005,0
|
|
20241212,194000,24401290,2005,2005,2005,2005,0
|
|
20241212,193900,24401290,2005,2005,2005,2005,0
|
|
20241212,193800,24401290,2005,2005,2005,2005,0
|
|
20241212,193700,24401290,2005,2005,2005,2005,0
|
|
20241212,193600,24401290,2005,2005,2005,2005,0
|
|
20241212,193500,24401290,2005,2005,2005,2005,0
|
|
20241212,193400,24401290,2005,2005,2005,2005,0
|
|
20241212,193300,24401290,2005,2005,2005,2005,0
|
|
20241212,193200,24401290,2005,2005,2005,2005,0
|
|
20241212,193100,24401290,2005,2005,2005,2005,0
|
|
20241212,193000,24401290,2005,2005,2005,2005,0
|
|
20241212,192900,24401290,2005,2005,2005,2005,0
|
|
20241212,192800,24401290,2005,2005,2005,2005,0
|
|
20241212,192700,24401290,2005,2005,2005,2005,0
|
|
20241212,192600,24401290,2005,2005,2005,2005,0
|
|
20241212,192500,24401290,2005,2005,2005,2005,0
|
|
20241212,192400,24401290,2005,2005,2005,2005,0
|
|
20241212,192300,24401290,2005,2005,2005,2005,0
|
|
20241212,192200,24401290,2005,2005,2005,2005,0
|
|
20241212,192100,24401290,2005,2005,2005,2005,0
|
|
20241212,192000,24401290,2005,2005,2005,2005,0
|
|
20241212,191900,24401290,2005,2005,2005,2005,0
|
|
20241212,191800,24401290,2005,2005,2005,2005,0
|
|
20241212,191700,24401290,2005,2005,2005,2005,0
|
|
20241212,191600,24401290,2005,2005,2005,2005,0
|
|
20241212,191500,24401290,2005,2005,2005,2005,1000
|
|
20241212,191400,24401290,2005,2005,2005,2005,0
|
|
20241212,191300,24401290,2005,2005,2005,2005,0
|
|
20241212,191200,24401290,2005,2005,2005,2005,0
|
|
20241212,191100,24401290,2005,2005,2005,2005,0
|
|
20241212,191000,24401290,2005,2005,2005,2005,0
|
|
20241212,190900,24401290,2005,2005,2005,2005,0
|
|
20241212,190800,24401290,2005,2005,2005,2005,0
|
|
20241212,190700,24401290,2005,2005,2005,2005,0
|
|
20241212,190600,24401290,2005,2005,2005,2005,0
|
|
20241212,190500,24401290,2005,2005,2005,2005,0
|
|
20241212,190400,24401290,2005,2005,2005,2005,0
|
|
20241212,190300,24401290,2005,2005,2005,2005,0
|
|
20241212,190200,24401290,2005,2005,2005,2005,0
|
|
20241212,190100,24401290,2005,2005,2005,2005,0
|
|
20241212,190000,24401290,2005,2005,2005,2005,0
|
|
20241212,185900,24401290,2005,2005,2005,2005,0
|
|
20241212,185800,24401290,2005,2005,2005,2005,0
|
|
20241212,185700,24401290,2005,2005,2005,2005,0
|
|
20241212,185600,24401290,2005,2005,2005,2005,0
|
|
20241212,185500,24401290,2005,2005,2005,2005,0
|
|
20241212,185400,24401290,2005,2005,2005,2005,0
|
|
20241212,185300,24401290,2005,2005,2005,2005,0
|
|
20241212,185200,24401290,2005,2005,2005,2005,0
|
|
20241212,185100,24401290,2005,2005,2005,2005,0
|
|
20241212,185000,24401290,2005,2005,2005,2005,0
|
|
20241212,184900,24401290,2005,2005,2005,2005,0
|
|
20241212,184800,24401290,2005,2005,2005,2005,0
|
|
20241212,184700,24401290,2005,2005,2005,2005,0
|
|
20241212,184600,24401290,2005,2005,2005,2005,0
|
|
20241212,184500,24401290,2005,2005,2005,2005,1000
|
|
20241212,184400,24401290,2005,2005,2005,2005,0
|
|
20241212,184300,24401290,2005,2005,2005,2005,0
|
|
20241212,184200,24401290,2005,2005,2005,2005,0
|
|
20241212,184100,24401290,2005,2005,2005,2005,0
|
|
20241212,184000,24401290,2005,2005,2005,2005,0
|
|
20241212,183900,24401290,2005,2005,2005,2005,0
|
|
20241212,183800,24401290,2005,2005,2005,2005,0
|
|
20241212,183700,24401290,2005,2005,2005,2005,0
|
|
20241212,183600,24401290,2005,2005,2005,2005,0
|
|
20241212,183500,24401290,2005,2005,2005,2005,0
|
|
20241212,183400,24401290,2005,2005,2005,2005,0
|
|
20241212,183300,24401290,2005,2005,2005,2005,0
|
|
20241212,183200,24401290,2005,2005,2005,2005,0
|
|
20241212,183100,24401290,2005,2005,2005,2005,0
|
|
20241212,183000,24401290,2005,2005,2005,2005,0
|
|
20241212,182900,24401290,2005,2005,2005,2005,0
|
|
20241212,182800,24401290,2005,2005,2005,2005,0
|
|
20241212,182700,24401290,2005,2005,2005,2005,0
|
|
20241212,182600,24401290,2005,2005,2005,2005,0
|
|
20241212,182500,24401290,2005,2005,2005,2005,0
|
|
20241212,182400,24401290,2005,2005,2005,2005,0
|
|
20241212,182300,24401290,2005,2005,2005,2005,0
|
|
20241212,182200,24401290,2005,2005,2005,2005,0
|
|
20241212,182100,24401290,2005,2005,2005,2005,0
|
|
20241212,182000,24401290,2005,2005,2005,2005,0
|
|
20241212,181900,24401290,2005,2005,2005,2005,0
|
|
20241212,181800,24401290,2005,2005,2005,2005,0
|
|
20241212,181700,24401290,2005,2005,2005,2005,0
|
|
20241212,181600,24401290,2005,2005,2005,2005,0
|
|
20241212,181500,24401290,2005,2005,2005,2005,1000
|
|
20241212,181400,24401290,2005,2005,2005,2005,0
|
|
20241212,181300,24401290,2005,2005,2005,2005,0
|
|
20241212,181200,24401290,2005,2005,2005,2005,0
|
|
20241212,181100,24401290,2005,2005,2005,2005,0
|
|
20241212,181000,24401290,2005,2005,2005,2005,0
|
|
20241212,180900,24401290,2005,2005,2005,2005,0
|
|
20241212,180800,24401290,2005,2005,2005,2005,0
|
|
20241212,180700,24401290,2005,2005,2005,2005,0
|
|
20241212,180600,24401290,2005,2005,2005,2005,0
|
|
20241212,180500,24401290,2005,2005,2005,2005,0
|
|
20241212,180400,24401290,2005,2005,2005,2005,0
|
|
20241212,180300,24401290,2005,2005,2005,2005,0
|
|
20241212,180200,24401290,2005,2005,2005,2005,0
|
|
20241212,180100,24401290,2005,2005,2005,2005,0
|
|
20241212,180000,24401290,2005,2005,2005,2005,0
|
|
20241212,175900,24401290,2005,2005,2005,2005,0
|
|
20241212,175800,24401290,2005,2005,2005,2005,0
|
|
20241212,175700,24401290,2005,2005,2005,2005,0
|
|
20241212,175600,24401290,2005,2005,2005,2005,0
|
|
20241212,175500,24401290,2005,2005,2005,2005,0
|
|
20241212,175400,24401290,2005,2005,2005,2005,0
|
|
20241212,175300,24401290,2005,2005,2005,2005,0
|
|
20241212,175200,24401290,2005,2005,2005,2005,0
|
|
20241212,175100,24401290,2005,2005,2005,2005,0
|
|
20241212,175000,24401290,2005,2005,2005,2005,0
|
|
20241212,174900,24401290,2005,2005,2005,2005,0
|
|
20241212,174800,24401290,2005,2005,2005,2005,0
|
|
20241212,174700,24401290,2005,2005,2005,2005,0
|
|
20241212,174600,24401290,2005,2005,2005,2005,0
|
|
20241212,174500,24401290,2005,2005,2005,2005,1000
|
|
20241212,174400,24401290,2005,2005,2005,2005,0
|
|
20241212,174300,24401290,2005,2005,2005,2005,0
|
|
20241212,174200,24401290,2005,2005,2005,2005,0
|
|
20241212,174100,24401290,2005,2005,2005,2005,0
|
|
20241212,174000,24401290,2005,2005,2005,2005,0
|
|
20241212,173900,24401290,2005,2005,2005,2005,0
|
|
20241212,173800,24401290,2005,2005,2005,2005,0
|
|
20241212,173700,24401290,2005,2005,2005,2005,0
|
|
20241212,173600,24401290,2005,2005,2005,2005,0
|
|
20241212,173500,24401290,2005,2005,2005,2005,0
|
|
20241212,173400,24401290,2005,2005,2005,2005,0
|
|
20241212,173300,24401290,2005,2005,2005,2005,0
|
|
20241212,173200,24401290,2005,2005,2005,2005,0
|
|
20241212,173100,24401290,2005,2005,2005,2005,0
|
|
20241212,173000,24401290,2005,2005,2005,2005,0
|
|
20241212,172900,24401290,2005,2005,2005,2005,0
|
|
20241212,172800,24401290,2005,2005,2005,2005,0
|
|
20241212,172700,24401290,2005,2005,2005,2005,0
|
|
20241212,172600,24401290,2005,2005,2005,2005,0
|
|
20241212,172500,24401290,2005,2005,2005,2005,0
|
|
20241212,172400,24401290,2005,2005,2005,2005,0
|
|
20241212,172300,24401290,2005,2005,2005,2005,0
|
|
20241212,172200,24401290,2005,2005,2005,2005,0
|
|
20241212,172100,24401290,2005,2005,2005,2005,0
|
|
20241212,172000,24401290,2005,2005,2005,2005,0
|
|
20241212,171900,24401290,2005,2005,2005,2005,0
|
|
20241212,171800,24401290,2005,2005,2005,2005,0
|
|
20241212,171700,24401290,2005,2005,2005,2005,0
|
|
20241212,171600,24401290,2005,2005,2005,2005,0
|
|
20241212,171500,24401290,2005,2005,2005,2005,1000
|
|
20241212,171400,24401290,2005,2005,2005,2005,0
|
|
20241212,171300,24401290,2005,2005,2005,2005,0
|
|
20241212,171200,24401290,2005,2005,2005,2005,0
|
|
20241212,171100,24401290,2005,2005,2005,2005,0
|
|
20241212,171000,24401290,2005,2005,2005,2005,0
|
|
20241212,170900,24401290,2005,2005,2005,2005,0
|
|
20241212,170800,24401290,2005,2005,2005,2005,0
|
|
20241212,170700,24401290,2005,2005,2005,2005,0
|
|
20241212,170600,24401290,2005,2005,2005,2005,0
|
|
20241212,170500,24401290,2005,2005,2005,2005,0
|
|
20241212,170400,24401290,2005,2005,2005,2005,0
|
|
20241212,170300,24401290,2005,2005,2005,2005,0
|
|
20241212,170200,24401290,2005,2005,2005,2005,0
|
|
20241212,170100,24401290,2005,2005,2005,2005,0
|
|
20241212,170000,24401290,2005,2005,2005,2005,0
|
|
20241212,165900,24401290,2005,2005,2005,2005,0
|
|
20241212,165800,24401290,2005,2005,2005,2005,0
|
|
20241212,165700,24401290,2005,2005,2005,2005,0
|
|
20241212,165600,24401290,2005,2005,2005,2005,0
|
|
20241212,165500,24401290,2005,2005,2005,2005,0
|
|
20241212,165400,24401290,2005,2005,2005,2005,0
|
|
20241212,165300,24401290,2005,2005,2005,2005,0
|
|
20241212,165200,24401290,2005,2005,2005,2005,0
|
|
20241212,165100,24401290,2005,2005,2005,2005,0
|
|
20241212,165000,24401290,2005,2005,2005,2005,0
|
|
20241212,164900,24401290,2005,2005,2005,2005,0
|
|
20241212,164800,24401290,2005,2005,2005,2005,0
|
|
20241212,164700,24401290,2005,2005,2005,2005,0
|
|
20241212,164600,24401290,2005,2005,2005,2005,0
|
|
20241212,164500,24401290,2005,2005,2005,2005,1000
|
|
20241212,164400,24401290,2005,2005,2005,2005,0
|
|
20241212,164300,24401290,2005,2005,2005,2005,0
|
|
20241212,164200,24401290,2005,2005,2005,2005,0
|
|
20241212,164100,24401290,2005,2005,2005,2005,0
|
|
20241212,164000,24401290,2005,2005,2005,2005,0
|
|
20241212,163900,24401290,2005,2005,2005,2005,0
|
|
20241212,163800,24401290,2005,2005,2005,2005,0
|
|
20241212,163700,24401290,2005,2005,2005,2005,0
|
|
20241212,163600,24401290,2005,2005,2005,2005,0
|
|
20241212,163500,24401290,2005,2005,2005,2005,0
|
|
20241212,163400,24401290,2005,2005,2005,2005,0
|
|
20241212,163300,24401290,2005,2005,2005,2005,0
|
|
20241212,163200,24401290,2005,2005,2005,2005,0
|
|
20241212,163100,24401290,2005,2005,2005,2005,0
|
|
20241212,163000,24401290,2005,2005,2005,2005,0
|
|
20241212,162900,24401290,2005,2005,2005,2005,0
|
|
20241212,162800,24401290,2005,2005,2005,2005,0
|
|
20241212,162700,24401290,2005,2005,2005,2005,0
|
|
20241212,162600,24401290,2005,2005,2005,2005,0
|
|
20241212,162500,24401290,2005,2005,2005,2005,0
|
|
20241212,162400,24401290,2005,2005,2005,2005,0
|
|
20241212,162300,24401290,2005,2005,2005,2005,0
|
|
20241212,162200,24401290,2005,2005,2005,2005,0
|
|
20241212,162100,24401290,2005,2005,2005,2005,0
|
|
20241212,162000,24401290,2005,2005,2005,2005,0
|
|
20241212,161900,24401290,2005,2005,2005,2005,0
|
|
20241212,161800,24401290,2005,2005,2005,2005,0
|
|
20241212,161700,24401290,2005,2005,2005,2005,0
|
|
20241212,161600,24401290,2005,2005,2005,2005,0
|
|
20241212,161500,24401290,2005,2005,2005,2005,1000
|
|
20241212,161400,24401290,2005,2005,2005,2005,0
|
|
20241212,161300,24401290,2005,2005,2005,2005,0
|
|
20241212,161200,24401290,2005,2005,2005,2005,0
|
|
20241212,161100,24401290,2005,2005,2005,2005,0
|
|
20241212,161000,24401290,2005,2005,2005,2005,0
|
|
20241212,160900,24401290,2005,2005,2005,2005,0
|
|
20241212,160800,24401290,2005,2005,2005,2005,0
|
|
20241212,160700,24401290,2005,2005,2005,2005,0
|
|
20241212,160600,24401290,2005,2005,2005,2005,0
|
|
20241212,160500,24401290,2005,2005,2005,2005,0
|
|
20241212,160400,24401290,2005,2005,2005,2005,0
|
|
20241212,160300,24401290,2005,2005,2005,2005,0
|
|
20241212,160200,24401290,2005,2005,2005,2005,0
|
|
20241212,160100,24401290,2005,2005,2005,2005,0
|
|
20241212,160000,24401290,2005,2005,2005,2005,0
|
|
20241212,155900,24401290,2005,2005,2005,2005,0
|
|
20241212,155800,24401290,2005,2005,2005,2005,0
|
|
20241212,155700,24401290,2005,2005,2005,2005,0
|
|
20241212,155600,24401290,2005,2005,2005,2005,0
|
|
20241212,155500,24401290,2005,2005,2005,2005,0
|
|
20241212,155400,24401290,2005,2005,2005,2005,0
|
|
20241212,155300,24401290,2005,2005,2005,2005,0
|
|
20241212,155200,24401290,2005,2005,2005,2005,0
|
|
20241212,155100,24401290,2005,2005,2005,2005,0
|
|
20241212,155000,24401290,2005,2005,2005,2005,0
|
|
20241212,154900,24401290,2005,2005,2005,2005,0
|
|
20241212,154800,24401290,2005,2005,2005,2005,0
|
|
20241212,154700,24401290,2005,2005,2005,2005,0
|
|
20241212,154600,24401290,2005,2005,2005,2005,0
|
|
20241212,154500,24401290,2005,2005,2005,2005,1000
|
|
20241212,154400,24401290,2005,2005,2005,2005,0
|
|
20241212,154300,24401290,2005,2005,2005,2005,0
|
|
20241212,154200,24401290,2005,2005,2005,2005,0
|
|
20241212,154100,24401290,2005,2005,2005,2005,0
|
|
20241212,154000,24401290,2005,2005,2005,2005,0
|
|
20241212,153900,24401290,2005,2005,2005,2005,0
|
|
20241212,153800,24401290,2005,2005,2005,2005,0
|
|
20241212,153700,24401290,2005,2005,2005,2005,0
|
|
20241212,153600,24401290,2005,2005,2005,2005,0
|
|
20241212,153500,24401290,2005,2005,2005,2005,0
|
|
20241212,153400,24401290,2005,2005,2005,2005,0
|
|
20241212,153300,24401290,2005,2005,2005,2005,0
|
|
20241212,153200,24401290,2005,2005,2005,2005,0
|
|
20241212,153100,24401290,2005,2005,2005,2005,0
|
|
20241212,153000,24401290,2005,2005,2005,2005,0
|
|
20241212,152900,24401290,2005,2005,2005,2005,0
|
|
20241212,152800,24401290,2005,2005,2005,2005,0
|
|
20241212,152700,24401290,2005,2005,2005,2005,0
|
|
20241212,152600,24401290,2005,2005,2005,2005,0
|
|
20241212,152500,24401290,2005,2005,2005,2005,0
|
|
20241212,152400,24401290,2005,2005,2005,2005,0
|
|
20241212,152300,24401290,2005,2005,2005,2005,0
|
|
20241212,152200,24401290,2005,2005,2005,2005,0
|
|
20241212,152100,24401290,2005,2005,2005,2005,0
|
|
20241212,152000,24401290,2005,2005,2005,2005,0
|
|
20241212,151900,24401290,2005,2005,2005,2005,0
|
|
20241212,151800,24401290,2005,2005,2005,2005,0
|
|
20241212,151700,24401290,2005,2005,2005,2005,0
|
|
20241212,151600,24401290,2005,2005,2005,2005,0
|
|
20241212,151500,24401290,2005,2005,2005,2005,0
|
|
20241212,151400,24401290,2005,2005,2005,2005,0
|
|
20241212,151300,24401290,2005,2005,2005,2005,0
|
|
20241212,151200,24401290,2005,2005,2005,2005,0
|
|
20241212,151100,24401290,2005,2005,2005,2005,0
|
|
20241212,151000,24401290,2005,2005,2005,2005,1000
|
|
20241212,150900,22396290,2000,2000,2000,2000,0
|
|
20241212,150800,22396290,2000,2000,2000,2000,0
|
|
20241212,150700,22396290,2000,2000,2000,2000,0
|
|
20241212,150600,22396290,2000,2000,2000,2000,0
|
|
20241212,150500,22396290,2000,2000,2000,2000,0
|
|
20241212,150400,22396290,2000,2000,2000,2000,0
|
|
20241212,150300,22396290,2000,2000,2000,2000,0
|
|
20241212,150200,22396290,2000,2000,2000,2000,0
|
|
20241212,150100,22396290,2000,2000,2000,2000,6000
|
|
20241212,150000,10396290,2000,2000,2000,2000,0
|
|
20241212,145900,10396290,2000,2000,2000,2000,0
|
|
20241212,145800,10396290,2000,2000,2000,2000,0
|
|
20241212,145700,10396290,2000,2000,2000,2000,0
|
|
20241212,145600,10396290,2000,2000,2000,2000,60
|
|
20241212,145500,10276290,2000,2000,2000,2000,0
|
|
20241212,145400,10276290,2000,2000,2000,2000,0
|
|
20241212,145300,10276290,2000,2000,2000,2000,0
|
|
20241212,145200,10276290,2000,2000,2000,2000,0
|
|
20241212,145100,10276290,2000,2000,2000,2000,0
|
|
20241212,145000,10276290,2000,2000,2000,2000,0
|
|
20241212,144900,10276290,2000,2000,2000,2000,0
|
|
20241212,144800,10276290,2000,2000,2000,2000,0
|
|
20241212,144700,10276290,2000,2000,2000,2000,0
|
|
20241212,144600,10276290,2000,2000,2000,2000,0
|
|
20241212,144500,10276290,2000,2000,2000,2000,0
|
|
20241212,144400,10276290,2000,2000,2000,2000,0
|
|
20241212,144300,10276290,2000,2000,2000,2000,0
|
|
20241212,144200,10276290,2000,2000,2000,2000,0
|
|
20241212,144100,10276290,2000,2000,2000,2000,0
|
|
20241212,144000,10276290,2000,2000,2000,2000,0
|
|
20241212,143900,10276290,2000,2000,2000,2000,0
|
|
20241212,143800,10276290,2000,2000,2000,2000,0
|
|
20241212,143700,10276290,2000,2000,2000,2000,0
|
|
20241212,143600,10276290,2000,2000,2000,2000,0
|
|
20241212,143500,10276290,2000,2000,2000,2000,0
|
|
20241212,143400,10276290,2000,2000,2000,2000,0
|
|
20241212,143300,10276290,2000,2000,2000,2000,0
|
|
20241212,143200,10276290,2000,2000,2000,2000,0
|
|
20241212,143100,10276290,2000,2000,2000,2000,0
|
|
20241212,143000,10276290,2000,2000,2000,2000,0
|
|
20241212,142900,10276290,2000,2000,2000,2000,0
|
|
20241212,142800,10276290,2000,2000,2000,2000,0
|
|
20241212,142700,10276290,2000,2000,2000,2000,0
|
|
20241212,142600,10276290,2000,2000,2000,2000,0
|
|
20241212,142500,10276290,2000,2000,2000,2000,0
|
|
20241212,142400,10276290,2000,2000,2000,2000,0
|
|
20241212,142300,10276290,2000,2000,2000,2000,0
|
|
20241212,142200,10276290,2000,2000,2000,2000,0
|
|
20241212,142100,10276290,2000,2000,2000,2000,0
|
|
20241212,142000,10276290,2000,2000,2000,2000,0
|
|
20241212,141900,10276290,2000,2000,2000,2000,0
|
|
20241212,141800,10276290,2000,2000,2000,2000,0
|
|
20241212,141700,10276290,2000,2000,2000,2000,0
|
|
20241212,141600,10276290,2000,2000,2000,2000,0
|
|
20241212,141500,10276290,2000,2000,2000,2000,0
|
|
20241212,141400,10276290,2000,2000,2000,2000,5
|
|
20241212,141300,10266290,2000,2000,2000,2000,0
|
|
20241212,141200,10266290,2000,2000,2000,2000,5
|
|
20241212,141100,10256290,2000,2000,2000,2000,0
|
|
20241212,141000,10256290,2000,2000,2000,2000,5
|
|
20241212,140900,10246290,2000,2000,2000,2000,0
|
|
20241212,140800,10246290,2000,2000,2000,2000,5
|
|
20241212,140700,10236290,2000,2000,2000,2000,0
|
|
20241212,140600,10236290,2000,2000,2000,2000,5
|
|
20241212,140500,10226290,2000,2000,2000,2000,0
|
|
20241212,140400,10226290,2000,2000,2000,2000,5
|
|
20241212,140300,10216290,2000,2000,2000,2000,0
|
|
20241212,140200,10216290,2000,2000,2000,2000,5
|
|
20241212,140100,10206290,2000,2000,2000,2000,0
|
|
20241212,140000,10206290,2000,2000,2000,2000,5
|
|
20241212,135900,10196290,2000,2000,2000,2000,0
|
|
20241212,135800,10196290,2000,2000,2000,2000,0
|
|
20241212,135700,10196290,2000,2000,2000,2000,5
|
|
20241212,135600,10186290,2000,2000,2000,2000,0
|
|
20241212,135500,10186290,2000,2000,2000,2000,5
|
|
20241212,135400,10176290,2000,2000,2000,2000,0
|
|
20241212,135300,10176290,2000,2000,2000,2000,5
|
|
20241212,135200,10166290,2000,2000,2000,2000,0
|
|
20241212,135100,10166290,2000,2000,2000,2000,5
|
|
20241212,135000,10156290,2000,2000,2000,2000,0
|
|
20241212,134900,10156290,2000,2000,2000,2000,7
|
|
20241212,134800,10142290,2000,2000,2000,2000,0
|
|
20241212,134700,10142290,2000,2000,2000,2000,5
|
|
20241212,134600,10132290,2000,2000,2000,2000,0
|
|
20241212,134500,10132290,2000,2000,2000,2000,5
|
|
20241212,134400,10122290,2000,2000,2000,2000,0
|
|
20241212,134300,10122290,2000,2000,2000,2000,0
|
|
20241212,134200,10122290,2000,2000,2000,2000,5
|
|
20241212,134100,10112290,2000,2000,2000,2000,0
|
|
20241212,134000,10112290,2000,2000,2000,2000,5
|
|
20241212,133900,10102290,2000,2000,2000,2000,0
|
|
20241212,133800,10102290,2000,2000,2000,2000,5
|
|
20241212,133700,10092290,2000,2000,2000,2000,30
|
|
20241212,133600,10032290,2000,2000,2000,2000,5
|
|
20241212,133500,10022290,2000,2000,2000,2000,0
|
|
20241212,133400,10022290,2000,2000,2000,2000,5
|
|
20241212,133300,10012290,2000,2000,2000,2000,0
|
|
20241212,133200,10012290,2000,2000,2000,2000,5
|
|
20241212,133100,10002290,2000,2000,2000,2000,0
|
|
20241212,133000,10002290,2000,2000,2000,2000,5
|
|
20241212,132900,9992290,2000,2000,2000,2000,0
|
|
20241212,132800,9992290,2000,2000,2000,2000,5
|
|
20241212,132700,9982290,2000,2000,2000,2000,0
|
|
20241212,132600,9982290,2000,2000,2000,2000,0
|
|
20241212,132500,9982290,2000,2000,2000,2000,5
|
|
20241212,132400,9972290,2000,2000,2000,2000,0
|
|
20241212,132300,9972290,2000,2000,2000,2000,5
|
|
20241212,132200,9962290,2000,2000,2000,2000,0
|
|
20241212,132100,9962290,2000,2000,2000,2000,5
|
|
20241212,132000,9952290,2000,2000,2000,2000,0
|
|
20241212,131900,9952290,2000,2000,2000,2000,5
|
|
20241212,131800,9942290,2000,2000,2000,2000,0
|
|
20241212,131700,9942290,2000,2000,2000,2000,5
|
|
20241212,131600,9932290,2000,2000,2000,2000,2
|
|
20241212,131500,9928290,2000,2000,2000,2000,5
|
|
20241212,131400,9918290,2000,2000,2000,2000,0
|
|
20241212,131300,9918290,2000,2000,2000,2000,5
|
|
20241212,131200,9908290,2000,2000,2000,2000,0
|
|
20241212,131100,9908290,2000,2000,2000,2000,0
|
|
20241212,131000,9908290,2000,2000,2000,2000,5
|
|
20241212,130900,9898290,2000,2000,2000,2000,0
|
|
20241212,130800,9898290,2000,2000,2000,2000,5
|
|
20241212,130700,9888290,2000,2000,2000,2000,0
|
|
20241212,130600,9888290,2000,2000,2000,2000,7
|
|
20241212,130500,9874290,2000,2000,2000,2000,0
|
|
20241212,130400,9874290,2000,2000,2000,2000,5
|
|
20241212,130300,9864290,2000,2000,2000,2000,0
|
|
20241212,130200,9864290,2000,2000,2000,2000,5
|
|
20241212,130100,9854290,2000,2000,2000,2000,0
|
|
20241212,130000,9854290,2000,2000,2000,2000,5
|
|
20241212,125900,9844290,2000,2000,2000,2000,0
|
|
20241212,125800,9844290,2000,2000,2000,2000,5
|
|
20241212,125700,9834290,2000,2000,2000,2000,0
|
|
20241212,125600,9834290,2000,2000,2000,2000,5
|
|
20241212,125500,9824290,2000,2000,2000,2000,0
|
|
20241212,125400,9824290,2000,2000,2000,2000,0
|
|
20241212,125300,9824290,2000,2000,2000,2000,5
|
|
20241212,125200,9814290,2000,2000,2000,2000,0
|
|
20241212,125100,9814290,2000,2000,2000,2000,5
|
|
20241212,125000,9804290,2010,2005,2010,2005,500
|
|
20241212,124900,8799305,2000,2000,2000,2000,5
|
|
20241212,124800,8789305,2000,2000,2000,2000,0
|
|
20241212,124700,8789305,2000,2000,2000,2000,5
|
|
20241212,124600,8779305,2000,2000,2000,2000,0
|
|
20241212,124500,8779305,2000,2000,2000,2000,5
|
|
20241212,124400,8769305,2000,2000,2000,2000,0
|
|
20241212,124300,8769305,2000,2000,2000,2000,5
|
|
20241212,124200,8759305,2000,2000,2000,2000,0
|
|
20241212,124100,8759305,2000,2000,2000,2000,5
|
|
20241212,124000,8749305,2000,2000,2000,2000,0
|
|
20241212,123900,8749305,2000,2000,2000,2000,5
|
|
20241212,123800,8739305,2000,2000,2000,2000,0
|
|
20241212,123700,8739305,2000,2000,2000,2000,0
|
|
20241212,123600,8739305,2000,2000,2000,2000,5
|
|
20241212,123500,8729305,2000,2000,2000,2000,0
|
|
20241212,123400,8729305,2000,2000,2000,2000,5
|
|
20241212,123300,8719305,2000,2000,2000,2000,0
|
|
20241212,123200,8719305,2000,2000,2000,2000,5
|
|
20241212,123100,8709305,2000,2000,2000,2000,0
|
|
20241212,123000,8709305,2000,2000,2000,2000,5
|
|
20241212,122900,8699305,2000,2000,2000,2000,0
|
|
20241212,122800,8699305,2000,2005,2005,2000,6
|
|
20241212,122700,8687300,2000,2000,2000,2000,0
|
|
20241212,122600,8687300,2000,2000,2000,2000,5
|
|
20241212,122500,8677300,2000,2000,2000,2000,0
|
|
20241212,122400,8677300,2000,2000,2000,2000,5
|
|
20241212,122300,8667300,2000,2000,2000,2000,0
|
|
20241212,122200,8667300,2000,2000,2000,2000,5
|
|
20241212,122100,8657300,2000,2000,2000,2000,0
|
|
20241212,122000,8657300,2000,2000,2000,2000,0
|
|
20241212,121900,8657300,2000,2000,2000,2000,5
|
|
20241212,121800,8647300,2000,2000,2000,2000,0
|
|
20241212,121700,8647300,2000,2000,2000,2000,5
|
|
20241212,121600,8637300,2000,2000,2000,2000,0
|
|
20241212,121500,8637300,2000,2000,2000,2000,1005
|
|
20241212,121400,6627300,2000,2000,2000,2000,0
|
|
20241212,121300,6627300,2000,2000,2000,2000,5
|
|
20241212,121200,6617300,2000,2000,2000,2000,0
|
|
20241212,121100,6617300,2000,2000,2000,2000,5
|
|
20241212,121000,6607300,2000,2000,2000,2000,0
|
|
20241212,120900,6607300,2000,2000,2000,2000,5
|
|
20241212,120800,6597300,2000,2000,2000,2000,1424
|
|
20241212,120700,3749300,2000,2000,2000,2000,5
|
|
20241212,120600,3739300,2000,2000,2000,2000,0
|
|
20241212,120500,3739300,2000,2000,2000,2000,5
|
|
20241212,120400,3729300,2000,2000,2000,2000,0
|
|
20241212,120300,3729300,2000,2000,2000,2000,0
|
|
20241212,120200,3729300,2000,2000,2000,2000,5
|
|
20241212,120100,3719300,2000,2000,2000,2000,0
|
|
20241212,120000,3719300,2000,2000,2000,2000,5
|
|
20241212,115900,3709300,2000,2000,2000,2000,0
|
|
20241212,115800,3709300,2000,2000,2000,2000,5
|
|
20241212,115700,3699300,2000,2000,2000,2000,0
|
|
20241212,115600,3699300,2000,2005,2005,2000,1001
|
|
20241212,115500,1692320,2005,2005,2005,2005,0
|
|
20241212,115400,1692320,2005,2005,2005,2005,5
|
|
20241212,115300,1682295,2000,2000,2000,2000,0
|
|
20241212,115200,1682295,2000,2000,2000,2000,5
|
|
20241212,115100,1672295,2000,2000,2000,2000,10
|
|
20241212,115000,1652295,2000,2000,2000,2000,5
|
|
20241212,114900,1642295,2000,2000,2000,2000,0
|
|
20241212,114800,1642295,2000,2000,2000,2000,5
|
|
20241212,114700,1632295,2000,2000,2000,2000,0
|
|
20241212,114600,1632295,2000,2000,2000,2000,0
|
|
20241212,114500,1632295,2000,2000,2000,2000,5
|
|
20241212,114400,1622295,2000,2000,2000,2000,0
|
|
20241212,114300,1622295,2000,2000,2000,2000,5
|
|
20241212,114200,1612295,2000,2000,2000,2000,0
|
|
20241212,114100,1612295,2000,2000,2000,2000,5
|
|
20241212,114000,1602295,2000,2000,2000,2000,0
|
|
20241212,113900,1602295,2000,2000,2000,2000,5
|
|
20241212,113800,1592295,2000,2000,2000,2000,0
|
|
20241212,113700,1592295,2000,2000,2000,2000,5
|
|
20241212,113600,1582295,2000,2000,2000,2000,0
|
|
20241212,113500,1582295,2000,2000,2000,2000,5
|
|
20241212,113400,1572295,2000,2000,2000,2000,0
|
|
20241212,113300,1572295,2000,2000,2000,2000,5
|
|
20241212,113200,1562295,2000,2000,2000,2000,0
|
|
20241212,113100,1562295,2000,2000,2000,2000,0
|
|
20241212,113000,1562295,2000,2000,2000,2000,5
|
|
20241212,112900,1552295,2000,2000,2000,2000,0
|
|
20241212,112800,1552295,2000,2000,2000,2000,5
|
|
20241212,112700,1542295,2000,2000,2000,2000,0
|
|
20241212,112600,1542295,2000,2000,2000,2000,5
|
|
20241212,112500,1532295,2000,2000,2000,2000,0
|
|
20241212,112400,1532295,2000,2000,2000,2000,5
|
|
20241212,112300,1522295,2000,2000,2000,2000,0
|
|
20241212,112200,1522295,2000,2000,2000,2000,5
|
|
20241212,112100,1512295,2000,2000,2000,2000,0
|
|
20241212,112000,1512295,2000,2000,2000,2000,5
|
|
20241212,111900,1502295,2000,2000,2000,2000,0
|
|
20241212,111800,1502295,2000,2000,2000,2000,5
|
|
20241212,111700,1492295,2000,2000,2000,2000,0
|
|
20241212,111600,1492295,2000,2000,2000,2000,5
|
|
20241212,111500,1482295,2000,2000,2000,2000,0
|
|
20241212,111400,1482295,2000,2000,2000,2000,0
|
|
20241212,111300,1482295,2000,2000,2000,2000,5
|
|
20241212,111200,1472295,2000,2000,2000,2000,0
|
|
20241212,111100,1472295,2000,2000,2000,2000,5
|
|
20241212,111000,1462295,2000,2000,2000,2000,0
|
|
20241212,110900,1462295,2000,2000,2000,2000,5
|
|
20241212,110800,1452295,2000,2000,2000,2000,0
|
|
20241212,110700,1452295,2000,2000,2000,2000,5
|
|
20241212,110600,1442295,2000,2000,2000,2000,0
|
|
20241212,110500,1442295,2000,2000,2000,2000,5
|
|
20241212,110400,1432295,2000,2000,2000,2000,0
|
|
20241212,110300,1432295,2000,2000,2000,2000,5
|
|
20241212,110200,1422295,2000,2000,2000,2000,0
|
|
20241212,110100,1422295,2000,2000,2000,2000,5
|
|
20241212,110000,1412295,2000,2000,2000,2000,0
|
|
20241212,105900,1412295,2000,2000,2000,2000,5
|
|
20241212,105800,1402295,2000,2000,2000,2000,0
|
|
20241212,105700,1402295,2000,2000,2000,2000,0
|
|
20241212,105600,1402295,2000,2000,2000,2000,5
|
|
20241212,105500,1392295,2000,2000,2000,2000,0
|
|
20241212,105400,1392295,2000,2000,2000,2000,5
|
|
20241212,105300,1382295,2000,2000,2000,2000,0
|
|
20241212,105200,1382295,2000,2000,2000,2000,5
|
|
20241212,105100,1372295,2000,2000,2000,2000,0
|
|
20241212,105000,1372295,2000,2000,2000,2000,5
|
|
20241212,104900,1362295,2000,2000,2000,2000,0
|
|
20241212,104800,1362295,2000,2000,2000,2000,5
|
|
20241212,104700,1352295,2000,2000,2000,2000,0
|
|
20241212,104600,1352295,2000,2000,2000,2000,5
|
|
20241212,104500,1342295,2000,2000,2000,2000,0
|
|
20241212,104400,1342295,2000,2000,2000,2000,5
|
|
20241212,104300,1332295,2000,2000,2000,2000,0
|
|
20241212,104200,1332295,2000,2000,2000,2000,5
|
|
20241212,104100,1322295,2000,2000,2000,2000,0
|
|
20241212,104000,1322295,2000,2000,2000,2000,100
|
|
20241212,103900,1122295,2000,2000,2000,2000,105
|
|
20241212,103800,912295,2000,2000,2000,2000,0
|
|
20241212,103700,912295,2000,2000,2000,2000,5
|
|
20241212,103600,902295,2000,2000,2000,2000,0
|
|
20241212,103500,902295,2000,2000,2000,2000,5
|
|
20241212,103400,892295,2000,2000,2000,2000,0
|
|
20241212,103300,892295,2000,2000,2000,2000,5
|
|
20241212,103200,882295,2000,2000,2000,2000,0
|
|
20241212,103100,882295,2000,2000,2000,2000,5
|
|
20241212,103000,872295,2000,2000,2000,2000,0
|
|
20241212,102900,872295,2000,2000,2000,2000,5
|
|
20241212,102800,862295,2000,2000,2000,2000,0
|
|
20241212,102700,862295,2000,2000,2000,2000,5
|
|
20241212,102600,852295,2005,2005,2005,2005,0
|
|
20241212,102500,852295,2005,2005,2005,2005,0
|
|
20241212,102400,852295,2005,2005,2005,2005,0
|
|
20241212,102300,852295,2005,2005,2005,2005,0
|
|
20241212,102200,852295,2005,2005,2005,2005,0
|
|
20241212,102100,852295,2005,2005,2005,2005,0
|
|
20241212,102000,852295,2005,2005,2005,2005,0
|
|
20241212,101900,852295,2005,2005,2005,2005,0
|
|
20241212,101800,852295,2005,2005,2005,2005,0
|
|
20241212,101700,852295,2005,2005,2005,2005,0
|
|
20241212,101600,852295,2005,2005,2005,2005,0
|
|
20241212,101500,852295,2005,2005,2005,2005,0
|
|
20241212,101400,852295,2005,2005,2005,2005,0
|
|
20241212,101300,852295,2005,2005,2005,2005,0
|
|
20241212,101200,852295,2005,2005,2005,2005,0
|
|
20241212,101100,852295,2005,2005,2005,2005,0
|
|
20241212,101000,852295,2005,2005,2005,2005,0
|
|
20241212,100900,852295,2005,2005,2005,2005,0
|
|
20241212,100800,852295,2005,2005,2005,2005,0
|
|
20241212,100700,852295,2005,2005,2005,2005,0
|
|
20241212,100600,852295,2005,2005,2005,2005,0
|
|
20241212,100500,852295,2005,2005,2005,2005,0
|
|
20241212,100400,852295,2005,2005,2005,2005,0
|
|
20241212,100300,852295,2005,2005,2005,2005,0
|
|
20241212,100200,852295,2005,2005,2005,2005,0
|
|
20241212,100100,852295,2005,2005,2005,2005,0
|
|
20241212,100000,852295,2005,2005,2005,2005,0
|
|
20241212,095900,852295,2005,2005,2005,2005,0
|
|
20241212,095800,852295,2005,2005,2005,2005,0
|
|
20241212,095700,852295,2005,2005,2005,2005,0
|
|
20241212,095600,852295,2005,2005,2005,2005,30
|
|
20241212,095500,792145,2010,2010,2010,2010,0
|
|
20241212,095400,792145,2010,2010,2010,2010,0
|
|
20241212,095300,792145,2010,2010,2010,2010,0
|
|
20241212,095200,792145,2010,2010,2010,2010,0
|
|
20241212,095100,792145,2010,2010,2010,2010,0
|
|
20241212,095000,792145,2010,2010,2010,2010,0
|
|
20241212,094900,792145,2010,2010,2010,2010,0
|
|
20241212,094800,792145,2010,2010,2010,2010,0
|
|
20241212,094700,792145,2010,2010,2010,2010,0
|
|
20241212,094600,792145,2010,2010,2010,2010,0
|
|
20241212,094500,792145,2010,2010,2010,2010,0
|
|
20241212,094400,792145,2010,2010,2010,2010,45
|
|
20241212,094300,701695,2000,2000,2000,2000,0
|
|
20241212,094200,701695,2000,2000,2000,2000,0
|
|
20241212,094100,701695,2000,2000,2000,2000,0
|
|
20241212,094000,701695,2000,2000,2000,2000,0
|
|
20241212,093900,701695,2000,2000,2000,2000,0
|
|
20241212,093800,701695,2000,2000,2000,2000,0
|
|
20241212,093700,701695,2000,2000,2000,2000,0
|
|
20241212,093600,701695,2000,2015,2015,2000,31
|
|
20241212,093500,639680,1999,1999,1999,1999,0
|
|
20241212,093400,639680,1999,1999,1999,1999,0
|
|
20241212,093300,639680,1999,1999,1999,1999,0
|
|
20241212,093200,639680,1999,1999,1999,1999,0
|
|
20241212,093100,639680,1999,1999,1999,1999,0
|
|
20241212,093000,639680,1999,1999,1999,1999,0
|
|
20241212,092900,639680,1999,1999,1999,1999,0
|
|
20241212,092800,639680,1999,1999,1999,1999,0
|
|
20241212,092700,639680,1999,1999,1999,1999,0
|
|
20241212,092600,639680,1999,1999,1999,1999,0
|
|
20241212,092500,639680,1999,1999,1999,1999,0
|
|
20241212,092400,639680,1999,1999,1999,1999,0
|
|
20241212,092300,639680,1999,1999,1999,1999,0
|
|
20241212,092200,639680,1999,1999,1999,1999,0
|
|
20241212,092100,639680,1999,1999,1999,1999,0
|
|
20241212,092000,639680,1999,1999,1999,1999,0
|
|
20241212,091900,639680,1999,1999,1999,1999,0
|
|
20241212,091800,639680,1999,1999,1999,1999,0
|
|
20241212,091700,639680,1999,1999,1999,1999,0
|
|
20241212,091600,639680,1999,1999,1999,1999,0
|
|
20241212,091500,639680,1999,1999,1999,1999,0
|
|
20241212,091400,639680,1999,1999,1999,1999,0
|
|
20241212,091300,639680,1999,1999,1999,1999,0
|
|
20241212,091200,639680,1999,1999,1999,1999,0
|
|
20241212,091100,639680,1999,1999,1999,1999,0
|
|
20241212,091000,639680,1999,1999,1999,1999,0
|
|
20241212,090900,639680,1999,1999,1999,1999,100
|
|
20241212,090800,439780,1999,1999,1999,1999,0
|
|
20241212,090700,439780,1999,1999,1999,1999,0
|
|
20241212,090600,439780,1999,1999,1999,1999,5
|
|
20241212,090500,429785,1999,1999,1999,1999,0
|
|
20241212,090400,429785,1999,1999,1999,1999,0
|
|
20241212,090300,429785,1999,1999,1999,1999,215
|
|
20241212,090200,0,1999,1999,1999,1999,0
|
|
20241212,090100,0,1999,1999,1999,1999,0
|
|
20241212,090000,0,1999,1999,1999,1999,0
|