771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,214800,34699662,1999,1999,1999,1999,300
|
|
20241213,214700,34699662,1999,1999,1999,1999,0
|
|
20241213,214600,34699662,1999,1999,1999,1999,0
|
|
20241213,214500,34699662,1999,1999,1999,1999,0
|
|
20241213,214400,34699662,1999,1999,1999,1999,0
|
|
20241213,214300,34699662,1999,1999,1999,1999,0
|
|
20241213,214200,34699662,1999,1999,1999,1999,0
|
|
20241213,214100,34699662,1999,1999,1999,1999,0
|
|
20241213,214000,34699662,1999,1999,1999,1999,0
|
|
20241213,213900,34699662,1999,1999,1999,1999,0
|
|
20241213,213800,34699662,1999,1999,1999,1999,0
|
|
20241213,213700,34699662,1999,1999,1999,1999,0
|
|
20241213,213600,34699662,1999,1999,1999,1999,0
|
|
20241213,213500,34699662,1999,1999,1999,1999,0
|
|
20241213,213400,34699662,1999,1999,1999,1999,0
|
|
20241213,213300,34699662,1999,1999,1999,1999,0
|
|
20241213,213200,34699662,1999,1999,1999,1999,0
|
|
20241213,213100,34699662,1999,1999,1999,1999,0
|
|
20241213,213000,34699662,1999,1999,1999,1999,0
|
|
20241213,212900,34699662,1999,1999,1999,1999,0
|
|
20241213,212800,34699662,1999,1999,1999,1999,0
|
|
20241213,212700,34699662,1999,1999,1999,1999,0
|
|
20241213,212600,34699662,1999,1999,1999,1999,0
|
|
20241213,212500,34699662,1999,1999,1999,1999,0
|
|
20241213,212400,34699662,1999,1999,1999,1999,0
|
|
20241213,212300,34699662,1999,1999,1999,1999,0
|
|
20241213,212200,34699662,1999,1999,1999,1999,0
|
|
20241213,212100,34699662,1999,1999,1999,1999,0
|
|
20241213,212000,34699662,1999,1999,1999,1999,0
|
|
20241213,211900,34699662,1999,1999,1999,1999,0
|
|
20241213,211800,34699662,1999,1999,1999,1999,300
|
|
20241213,211700,34699662,1999,1999,1999,1999,0
|
|
20241213,211600,34699662,1999,1999,1999,1999,0
|
|
20241213,211500,34699662,1999,1999,1999,1999,0
|
|
20241213,211400,34699662,1999,1999,1999,1999,0
|
|
20241213,211300,34699662,1999,1999,1999,1999,0
|
|
20241213,211200,34699662,1999,1999,1999,1999,0
|
|
20241213,211100,34699662,1999,1999,1999,1999,0
|
|
20241213,211000,34699662,1999,1999,1999,1999,0
|
|
20241213,210900,34699662,1999,1999,1999,1999,0
|
|
20241213,210800,34699662,1999,1999,1999,1999,0
|
|
20241213,210700,34699662,1999,1999,1999,1999,0
|
|
20241213,210600,34699662,1999,1999,1999,1999,0
|
|
20241213,210500,34699662,1999,1999,1999,1999,0
|
|
20241213,210400,34699662,1999,1999,1999,1999,0
|
|
20241213,210300,34699662,1999,1999,1999,1999,0
|
|
20241213,210200,34699662,1999,1999,1999,1999,0
|
|
20241213,210100,34699662,1999,1999,1999,1999,0
|
|
20241213,210000,34699662,1999,1999,1999,1999,0
|
|
20241213,205900,34699662,1999,1999,1999,1999,0
|
|
20241213,205800,34699662,1999,1999,1999,1999,0
|
|
20241213,205700,34699662,1999,1999,1999,1999,0
|
|
20241213,205600,34699662,1999,1999,1999,1999,0
|
|
20241213,205500,34699662,1999,1999,1999,1999,0
|
|
20241213,205400,34699662,1999,1999,1999,1999,0
|
|
20241213,205300,34699662,1999,1999,1999,1999,0
|
|
20241213,205200,34699662,1999,1999,1999,1999,0
|
|
20241213,205100,34699662,1999,1999,1999,1999,0
|
|
20241213,205000,34699662,1999,1999,1999,1999,0
|
|
20241213,204900,34699662,1999,1999,1999,1999,0
|
|
20241213,204800,34699662,1999,1999,1999,1999,300
|
|
20241213,204700,34699662,1999,1999,1999,1999,0
|
|
20241213,204600,34699662,1999,1999,1999,1999,0
|
|
20241213,204500,34699662,1999,1999,1999,1999,0
|
|
20241213,204400,34699662,1999,1999,1999,1999,0
|
|
20241213,204300,34699662,1999,1999,1999,1999,0
|
|
20241213,204200,34699662,1999,1999,1999,1999,0
|
|
20241213,204100,34699662,1999,1999,1999,1999,0
|
|
20241213,204000,34699662,1999,1999,1999,1999,0
|
|
20241213,203900,34699662,1999,1999,1999,1999,0
|
|
20241213,203800,34699662,1999,1999,1999,1999,0
|
|
20241213,203700,34699662,1999,1999,1999,1999,0
|
|
20241213,203600,34699662,1999,1999,1999,1999,0
|
|
20241213,203500,34699662,1999,1999,1999,1999,0
|
|
20241213,203400,34699662,1999,1999,1999,1999,0
|
|
20241213,203300,34699662,1999,1999,1999,1999,0
|
|
20241213,203200,34699662,1999,1999,1999,1999,0
|
|
20241213,203100,34699662,1999,1999,1999,1999,0
|
|
20241213,203000,34699662,1999,1999,1999,1999,0
|
|
20241213,202900,34699662,1999,1999,1999,1999,0
|
|
20241213,202800,34699662,1999,1999,1999,1999,0
|
|
20241213,202700,34699662,1999,1999,1999,1999,0
|
|
20241213,202600,34699662,1999,1999,1999,1999,0
|
|
20241213,202500,34699662,1999,1999,1999,1999,0
|
|
20241213,202400,34699662,1999,1999,1999,1999,0
|
|
20241213,202300,34699662,1999,1999,1999,1999,0
|
|
20241213,202200,34699662,1999,1999,1999,1999,0
|
|
20241213,202100,34699662,1999,1999,1999,1999,0
|
|
20241213,202000,34699662,1999,1999,1999,1999,0
|
|
20241213,201900,34699662,1999,1999,1999,1999,0
|
|
20241213,201800,34699662,1999,1999,1999,1999,300
|
|
20241213,201700,34699662,1999,1999,1999,1999,0
|
|
20241213,201600,34699662,1999,1999,1999,1999,0
|
|
20241213,201500,34699662,1999,1999,1999,1999,0
|
|
20241213,201400,34699662,1999,1999,1999,1999,0
|
|
20241213,201300,34699662,1999,1999,1999,1999,0
|
|
20241213,201200,34699662,1999,1999,1999,1999,0
|
|
20241213,201100,34699662,1999,1999,1999,1999,0
|
|
20241213,201000,34699662,1999,1999,1999,1999,0
|
|
20241213,200900,34699662,1999,1999,1999,1999,0
|
|
20241213,200800,34699662,1999,1999,1999,1999,0
|
|
20241213,200700,34699662,1999,1999,1999,1999,0
|
|
20241213,200600,34699662,1999,1999,1999,1999,0
|
|
20241213,200500,34699662,1999,1999,1999,1999,0
|
|
20241213,200400,34699662,1999,1999,1999,1999,0
|
|
20241213,200300,34699662,1999,1999,1999,1999,0
|
|
20241213,200200,34699662,1999,1999,1999,1999,0
|
|
20241213,200100,34699662,1999,1999,1999,1999,0
|
|
20241213,200000,34699662,1999,1999,1999,1999,0
|
|
20241213,195900,34699662,1999,1999,1999,1999,0
|
|
20241213,195800,34699662,1999,1999,1999,1999,0
|
|
20241213,195700,34699662,1999,1999,1999,1999,0
|
|
20241213,195600,34699662,1999,1999,1999,1999,0
|
|
20241213,195500,34699662,1999,1999,1999,1999,0
|
|
20241213,195400,34699662,1999,1999,1999,1999,0
|
|
20241213,195300,34699662,1999,1999,1999,1999,0
|
|
20241213,195200,34699662,1999,1999,1999,1999,0
|
|
20241213,195100,34699662,1999,1999,1999,1999,0
|
|
20241213,195000,34699662,1999,1999,1999,1999,0
|
|
20241213,194900,34699662,1999,1999,1999,1999,0
|
|
20241213,194800,34699662,1999,1999,1999,1999,300
|
|
20241213,194700,34699662,1999,1999,1999,1999,0
|
|
20241213,194600,34699662,1999,1999,1999,1999,0
|
|
20241213,194500,34699662,1999,1999,1999,1999,0
|
|
20241213,194400,34699662,1999,1999,1999,1999,0
|
|
20241213,194300,34699662,1999,1999,1999,1999,0
|
|
20241213,194200,34699662,1999,1999,1999,1999,0
|
|
20241213,194100,34699662,1999,1999,1999,1999,0
|
|
20241213,194000,34699662,1999,1999,1999,1999,0
|
|
20241213,193900,34699662,1999,1999,1999,1999,0
|
|
20241213,193800,34699662,1999,1999,1999,1999,0
|
|
20241213,193700,34699662,1999,1999,1999,1999,0
|
|
20241213,193600,34699662,1999,1999,1999,1999,0
|
|
20241213,193500,34699662,1999,1999,1999,1999,0
|
|
20241213,193400,34699662,1999,1999,1999,1999,0
|
|
20241213,193300,34699662,1999,1999,1999,1999,0
|
|
20241213,193200,34699662,1999,1999,1999,1999,0
|
|
20241213,193100,34699662,1999,1999,1999,1999,0
|
|
20241213,193000,34699662,1999,1999,1999,1999,0
|
|
20241213,192900,34699662,1999,1999,1999,1999,0
|
|
20241213,192800,34699662,1999,1999,1999,1999,0
|
|
20241213,192700,34699662,1999,1999,1999,1999,0
|
|
20241213,192600,34699662,1999,1999,1999,1999,0
|
|
20241213,192500,34699662,1999,1999,1999,1999,0
|
|
20241213,192400,34699662,1999,1999,1999,1999,0
|
|
20241213,192300,34699662,1999,1999,1999,1999,0
|
|
20241213,192200,34699662,1999,1999,1999,1999,0
|
|
20241213,192100,34699662,1999,1999,1999,1999,0
|
|
20241213,192000,34699662,1999,1999,1999,1999,0
|
|
20241213,191900,34699662,1999,1999,1999,1999,0
|
|
20241213,191800,34699662,1999,1999,1999,1999,300
|
|
20241213,191700,34699662,1999,1999,1999,1999,0
|
|
20241213,191600,34699662,1999,1999,1999,1999,0
|
|
20241213,191500,34699662,1999,1999,1999,1999,0
|
|
20241213,191400,34699662,1999,1999,1999,1999,0
|
|
20241213,191300,34699662,1999,1999,1999,1999,0
|
|
20241213,191200,34699662,1999,1999,1999,1999,0
|
|
20241213,191100,34699662,1999,1999,1999,1999,0
|
|
20241213,191000,34699662,1999,1999,1999,1999,0
|
|
20241213,190900,34699662,1999,1999,1999,1999,0
|
|
20241213,190800,34699662,1999,1999,1999,1999,0
|
|
20241213,190700,34699662,1999,1999,1999,1999,0
|
|
20241213,190600,34699662,1999,1999,1999,1999,0
|
|
20241213,190500,34699662,1999,1999,1999,1999,0
|
|
20241213,190400,34699662,1999,1999,1999,1999,0
|
|
20241213,190300,34699662,1999,1999,1999,1999,0
|
|
20241213,190200,34699662,1999,1999,1999,1999,0
|
|
20241213,190100,34699662,1999,1999,1999,1999,0
|
|
20241213,190000,34699662,1999,1999,1999,1999,0
|
|
20241213,185900,34699662,1999,1999,1999,1999,0
|
|
20241213,185800,34699662,1999,1999,1999,1999,0
|
|
20241213,185700,34699662,1999,1999,1999,1999,0
|
|
20241213,185600,34699662,1999,1999,1999,1999,0
|
|
20241213,185500,34699662,1999,1999,1999,1999,0
|
|
20241213,185400,34699662,1999,1999,1999,1999,0
|
|
20241213,185300,34699662,1999,1999,1999,1999,0
|
|
20241213,185200,34699662,1999,1999,1999,1999,0
|
|
20241213,185100,34699662,1999,1999,1999,1999,0
|
|
20241213,185000,34699662,1999,1999,1999,1999,0
|
|
20241213,184900,34699662,1999,1999,1999,1999,0
|
|
20241213,184800,34699662,1999,1999,1999,1999,300
|
|
20241213,184700,34699662,1999,1999,1999,1999,0
|
|
20241213,184600,34699662,1999,1999,1999,1999,0
|
|
20241213,184500,34699662,1999,1999,1999,1999,0
|
|
20241213,184400,34699662,1999,1999,1999,1999,0
|
|
20241213,184300,34699662,1999,1999,1999,1999,0
|
|
20241213,184200,34699662,1999,1999,1999,1999,0
|
|
20241213,184100,34699662,1999,1999,1999,1999,0
|
|
20241213,184000,34699662,1999,1999,1999,1999,0
|
|
20241213,183900,34699662,1999,1999,1999,1999,0
|
|
20241213,183800,34699662,1999,1999,1999,1999,0
|
|
20241213,183700,34699662,1999,1999,1999,1999,0
|
|
20241213,183600,34699662,1999,1999,1999,1999,0
|
|
20241213,183500,34699662,1999,1999,1999,1999,0
|
|
20241213,183400,34699662,1999,1999,1999,1999,0
|
|
20241213,183300,34699662,1999,1999,1999,1999,0
|
|
20241213,183200,34699662,1999,1999,1999,1999,0
|
|
20241213,183100,34699662,1999,1999,1999,1999,0
|
|
20241213,183000,34699662,1999,1999,1999,1999,0
|
|
20241213,182900,34699662,1999,1999,1999,1999,0
|
|
20241213,182800,34699662,1999,1999,1999,1999,0
|
|
20241213,182700,34699662,1999,1999,1999,1999,0
|
|
20241213,182600,34699662,1999,1999,1999,1999,0
|
|
20241213,182500,34699662,1999,1999,1999,1999,0
|
|
20241213,182400,34699662,1999,1999,1999,1999,0
|
|
20241213,182300,34699662,1999,1999,1999,1999,0
|
|
20241213,182200,34699662,1999,1999,1999,1999,0
|
|
20241213,182100,34699662,1999,1999,1999,1999,0
|
|
20241213,182000,34699662,1999,1999,1999,1999,0
|
|
20241213,181900,34699662,1999,1999,1999,1999,0
|
|
20241213,181800,34699662,1999,1999,1999,1999,300
|
|
20241213,181700,34699662,1999,1999,1999,1999,0
|
|
20241213,181600,34699662,1999,1999,1999,1999,0
|
|
20241213,181500,34699662,1999,1999,1999,1999,0
|
|
20241213,181400,34699662,1999,1999,1999,1999,0
|
|
20241213,181300,34699662,1999,1999,1999,1999,0
|
|
20241213,181200,34699662,1999,1999,1999,1999,0
|
|
20241213,181100,34699662,1999,1999,1999,1999,0
|
|
20241213,181000,34699662,1999,1999,1999,1999,0
|
|
20241213,180900,34699662,1999,1999,1999,1999,0
|
|
20241213,180800,34699662,1999,1999,1999,1999,0
|
|
20241213,180700,34699662,1999,1999,1999,1999,0
|
|
20241213,180600,34699662,1999,1999,1999,1999,0
|
|
20241213,180500,34699662,1999,1999,1999,1999,0
|
|
20241213,180400,34699662,1999,1999,1999,1999,0
|
|
20241213,180300,34699662,1999,1999,1999,1999,0
|
|
20241213,180200,34699662,1999,1999,1999,1999,0
|
|
20241213,180100,34699662,1999,1999,1999,1999,0
|
|
20241213,180000,34699662,1999,1999,1999,1999,0
|
|
20241213,175900,34699662,1999,1999,1999,1999,0
|
|
20241213,175800,34699662,1999,1999,1999,1999,0
|
|
20241213,175700,34699662,1999,1999,1999,1999,0
|
|
20241213,175600,34699662,1999,1999,1999,1999,0
|
|
20241213,175500,34699662,1999,1999,1999,1999,0
|
|
20241213,175400,34699662,1999,1999,1999,1999,0
|
|
20241213,175300,34699662,1999,1999,1999,1999,0
|
|
20241213,175200,34699662,1999,1999,1999,1999,0
|
|
20241213,175100,34699662,1999,1999,1999,1999,0
|
|
20241213,175000,34699662,1999,1999,1999,1999,0
|
|
20241213,174900,34699662,1999,1999,1999,1999,0
|
|
20241213,174800,34699662,1999,1999,1999,1999,300
|
|
20241213,174700,34699662,1999,1999,1999,1999,0
|
|
20241213,174600,34699662,1999,1999,1999,1999,0
|
|
20241213,174500,34699662,1999,1999,1999,1999,0
|
|
20241213,174400,34699662,1999,1999,1999,1999,0
|
|
20241213,174300,34699662,1999,1999,1999,1999,0
|
|
20241213,174200,34699662,1999,1999,1999,1999,0
|
|
20241213,174100,34699662,1999,1999,1999,1999,0
|
|
20241213,174000,34699662,1999,1999,1999,1999,0
|
|
20241213,173900,34699662,1999,1999,1999,1999,0
|
|
20241213,173800,34699662,1999,1999,1999,1999,0
|
|
20241213,173700,34699662,1999,1999,1999,1999,0
|
|
20241213,173600,34699662,1999,1999,1999,1999,0
|
|
20241213,173500,34699662,1999,1999,1999,1999,0
|
|
20241213,173400,34699662,1999,1999,1999,1999,0
|
|
20241213,173300,34699662,1999,1999,1999,1999,0
|
|
20241213,173200,34699662,1999,1999,1999,1999,0
|
|
20241213,173100,34699662,1999,1999,1999,1999,0
|
|
20241213,173000,34699662,1999,1999,1999,1999,0
|
|
20241213,172900,34699662,1999,1999,1999,1999,0
|
|
20241213,172800,34699662,1999,1999,1999,1999,0
|
|
20241213,172700,34699662,1999,1999,1999,1999,0
|
|
20241213,172600,34699662,1999,1999,1999,1999,0
|
|
20241213,172500,34699662,1999,1999,1999,1999,0
|
|
20241213,172400,34699662,1999,1999,1999,1999,0
|
|
20241213,172300,34699662,1999,1999,1999,1999,0
|
|
20241213,172200,34699662,1999,1999,1999,1999,0
|
|
20241213,172100,34699662,1999,1999,1999,1999,0
|
|
20241213,172000,34699662,1999,1999,1999,1999,0
|
|
20241213,171900,34699662,1999,1999,1999,1999,0
|
|
20241213,171800,34699662,1999,1999,1999,1999,300
|
|
20241213,171700,34699662,1999,1999,1999,1999,0
|
|
20241213,171600,34699662,1999,1999,1999,1999,0
|
|
20241213,171500,34699662,1999,1999,1999,1999,0
|
|
20241213,171400,34699662,1999,1999,1999,1999,0
|
|
20241213,171300,34699662,1999,1999,1999,1999,0
|
|
20241213,171200,34699662,1999,1999,1999,1999,0
|
|
20241213,171100,34699662,1999,1999,1999,1999,0
|
|
20241213,171000,34699662,1999,1999,1999,1999,0
|
|
20241213,170900,34699662,1999,1999,1999,1999,0
|
|
20241213,170800,34699662,1999,1999,1999,1999,0
|
|
20241213,170700,34699662,1999,1999,1999,1999,0
|
|
20241213,170600,34699662,1999,1999,1999,1999,0
|
|
20241213,170500,34699662,1999,1999,1999,1999,0
|
|
20241213,170400,34699662,1999,1999,1999,1999,0
|
|
20241213,170300,34699662,1999,1999,1999,1999,0
|
|
20241213,170200,34699662,1999,1999,1999,1999,0
|
|
20241213,170100,34699662,1999,1999,1999,1999,0
|
|
20241213,170000,34699662,1999,1999,1999,1999,0
|
|
20241213,165900,34699662,1999,1999,1999,1999,0
|
|
20241213,165800,34699662,1999,1999,1999,1999,0
|
|
20241213,165700,34699662,1999,1999,1999,1999,0
|
|
20241213,165600,34699662,1999,1999,1999,1999,0
|
|
20241213,165500,34699662,1999,1999,1999,1999,0
|
|
20241213,165400,34699662,1999,1999,1999,1999,0
|
|
20241213,165300,34699662,1999,1999,1999,1999,0
|
|
20241213,165200,34699662,1999,1999,1999,1999,0
|
|
20241213,165100,34699662,1999,1999,1999,1999,0
|
|
20241213,165000,34699662,1999,1999,1999,1999,0
|
|
20241213,164900,34699662,1999,1999,1999,1999,0
|
|
20241213,164800,34699662,1999,1999,1999,1999,300
|
|
20241213,164700,34699662,1999,1999,1999,1999,0
|
|
20241213,164600,34699662,1999,1999,1999,1999,0
|
|
20241213,164500,34699662,1999,1999,1999,1999,0
|
|
20241213,164400,34699662,1999,1999,1999,1999,0
|
|
20241213,164300,34699662,1999,1999,1999,1999,0
|
|
20241213,164200,34699662,1999,1999,1999,1999,0
|
|
20241213,164100,34699662,1999,1999,1999,1999,0
|
|
20241213,164000,34699662,1999,1999,1999,1999,0
|
|
20241213,163900,34699662,1999,1999,1999,1999,0
|
|
20241213,163800,34699662,1999,1999,1999,1999,0
|
|
20241213,163700,34699662,1999,1999,1999,1999,0
|
|
20241213,163600,34699662,1999,1999,1999,1999,0
|
|
20241213,163500,34699662,1999,1999,1999,1999,0
|
|
20241213,163400,34699662,1999,1999,1999,1999,0
|
|
20241213,163300,34699662,1999,1999,1999,1999,0
|
|
20241213,163200,34699662,1999,1999,1999,1999,0
|
|
20241213,163100,34699662,1999,1999,1999,1999,0
|
|
20241213,163000,34699662,1999,1999,1999,1999,0
|
|
20241213,162900,34699662,1999,1999,1999,1999,0
|
|
20241213,162800,34699662,1999,1999,1999,1999,0
|
|
20241213,162700,34699662,1999,1999,1999,1999,0
|
|
20241213,162600,34699662,1999,1999,1999,1999,0
|
|
20241213,162500,34699662,1999,1999,1999,1999,0
|
|
20241213,162400,34699662,1999,1999,1999,1999,0
|
|
20241213,162300,34699662,1999,1999,1999,1999,0
|
|
20241213,162200,34699662,1999,1999,1999,1999,0
|
|
20241213,162100,34699662,1999,1999,1999,1999,0
|
|
20241213,162000,34699662,1999,1999,1999,1999,0
|
|
20241213,161900,34699662,1999,1999,1999,1999,0
|
|
20241213,161800,34699662,1999,1999,1999,1999,300
|
|
20241213,161700,34699662,1999,1999,1999,1999,0
|
|
20241213,161600,34699662,1999,1999,1999,1999,0
|
|
20241213,161500,34699662,1999,1999,1999,1999,0
|
|
20241213,161400,34699662,1999,1999,1999,1999,0
|
|
20241213,161300,34699662,1999,1999,1999,1999,0
|
|
20241213,161200,34699662,1999,1999,1999,1999,0
|
|
20241213,161100,34699662,1999,1999,1999,1999,0
|
|
20241213,161000,34699662,1999,1999,1999,1999,0
|
|
20241213,160900,34699662,1999,1999,1999,1999,0
|
|
20241213,160800,34699662,1999,1999,1999,1999,0
|
|
20241213,160700,34699662,1999,1999,1999,1999,0
|
|
20241213,160600,34699662,1999,1999,1999,1999,0
|
|
20241213,160500,34699662,1999,1999,1999,1999,0
|
|
20241213,160400,34699662,1999,1999,1999,1999,0
|
|
20241213,160300,34699662,1999,1999,1999,1999,0
|
|
20241213,160200,34699662,1999,1999,1999,1999,0
|
|
20241213,160100,34699662,1999,1999,1999,1999,0
|
|
20241213,160000,34699662,1999,1999,1999,1999,0
|
|
20241213,155900,34699662,1999,1999,1999,1999,0
|
|
20241213,155800,34699662,1999,1999,1999,1999,0
|
|
20241213,155700,34699662,1999,1999,1999,1999,0
|
|
20241213,155600,34699662,1999,1999,1999,1999,0
|
|
20241213,155500,34699662,1999,1999,1999,1999,0
|
|
20241213,155400,34699662,1999,1999,1999,1999,0
|
|
20241213,155300,34699662,1999,1999,1999,1999,0
|
|
20241213,155200,34699662,1999,1999,1999,1999,0
|
|
20241213,155100,34699662,1999,1999,1999,1999,0
|
|
20241213,155000,34699662,1999,1999,1999,1999,0
|
|
20241213,154900,34699662,1999,1999,1999,1999,0
|
|
20241213,154800,34699662,1999,1999,1999,1999,300
|
|
20241213,154700,34699662,1999,1999,1999,1999,0
|
|
20241213,154600,34699662,1999,1999,1999,1999,0
|
|
20241213,154500,34699662,1999,1999,1999,1999,0
|
|
20241213,154400,34699662,1999,1999,1999,1999,0
|
|
20241213,154300,34699662,1999,1999,1999,1999,0
|
|
20241213,154200,34699662,1999,1999,1999,1999,0
|
|
20241213,154100,34699662,1999,1999,1999,1999,0
|
|
20241213,154000,34699662,1999,1999,1999,1999,0
|
|
20241213,153900,34699662,1999,1999,1999,1999,0
|
|
20241213,153800,34699662,1999,1999,1999,1999,0
|
|
20241213,153700,34699662,1999,1999,1999,1999,0
|
|
20241213,153600,34699662,1999,1999,1999,1999,0
|
|
20241213,153500,34699662,1999,1999,1999,1999,0
|
|
20241213,153400,34699662,1999,1999,1999,1999,0
|
|
20241213,153300,34699662,1999,1999,1999,1999,0
|
|
20241213,153200,34699662,1999,1999,1999,1999,0
|
|
20241213,153100,34699662,1999,1999,1999,1999,0
|
|
20241213,153000,34699662,1999,1999,1999,1999,300
|
|
20241213,152900,34099962,1999,1999,1999,1999,0
|
|
20241213,152800,34099962,1999,1999,1999,1999,0
|
|
20241213,152700,34099962,1999,1999,1999,1999,0
|
|
20241213,152600,34099962,1999,1999,1999,1999,0
|
|
20241213,152500,34099962,1999,1999,1999,1999,0
|
|
20241213,152400,34099962,1999,1999,1999,1999,0
|
|
20241213,152300,34099962,1999,1999,1999,1999,0
|
|
20241213,152200,34099962,1999,1999,1999,1999,0
|
|
20241213,152100,34099962,1999,1999,1999,1999,0
|
|
20241213,152000,34099962,1999,1999,1999,1999,0
|
|
20241213,151900,34099962,1999,1999,1999,1999,0
|
|
20241213,151800,34099962,1999,1999,1999,1999,100
|
|
20241213,151700,33900062,1999,1999,1999,1999,0
|
|
20241213,151600,33900062,1999,1999,1999,1999,0
|
|
20241213,151500,33900062,1999,1999,1999,1999,100
|
|
20241213,151400,33700162,1999,1999,1999,1999,0
|
|
20241213,151300,33700162,1999,1999,1999,1999,100
|
|
20241213,151200,33500262,1999,1999,1999,1999,0
|
|
20241213,151100,33500262,1999,1999,1999,1999,0
|
|
20241213,151000,33500262,1999,1999,1999,1999,100
|
|
20241213,150900,33300362,1999,1999,1999,1999,0
|
|
20241213,150800,33300362,1999,1999,1999,1999,100
|
|
20241213,150700,33100462,1999,1999,1999,1999,108
|
|
20241213,150600,32884570,1999,1999,1999,1999,0
|
|
20241213,150500,32884570,1999,1999,1999,1999,0
|
|
20241213,150400,32884570,1999,1999,1999,1999,0
|
|
20241213,150300,32884570,1999,1999,1999,1999,92
|
|
20241213,150200,32700662,1999,1999,1999,1999,0
|
|
20241213,150100,32700662,1999,1999,1999,1999,100
|
|
20241213,150000,32500762,1999,1999,1999,1999,0
|
|
20241213,145900,32500762,1999,1999,1999,1999,100
|
|
20241213,145800,32300862,1999,1999,1999,1999,0
|
|
20241213,145700,32300862,1999,1999,1999,1999,0
|
|
20241213,145600,32300862,1999,1999,1999,1999,100
|
|
20241213,145500,32100962,1999,1999,1999,1999,0
|
|
20241213,145400,32100962,1999,1999,1999,1999,100
|
|
20241213,145300,31901062,1999,1999,1999,1999,0
|
|
20241213,145200,31901062,1999,1999,1999,1999,100
|
|
20241213,145100,31701162,1999,1999,1999,1999,0
|
|
20241213,145000,31701162,1999,1999,1999,1999,0
|
|
20241213,144900,31701162,1999,1999,1999,1999,100
|
|
20241213,144800,31501262,1999,1999,1999,1999,308
|
|
20241213,144700,30885570,1999,1999,1999,1999,0
|
|
20241213,144600,30885570,1999,1999,1999,1999,0
|
|
20241213,144500,30885570,1999,1999,1999,1999,0
|
|
20241213,144400,30885570,1999,1999,1999,1999,0
|
|
20241213,144300,30885570,1999,1999,1999,1999,0
|
|
20241213,144200,30885570,1999,1999,1999,1999,0
|
|
20241213,144100,30885570,1999,1999,1999,1999,0
|
|
20241213,144000,30885570,1999,1999,1999,1999,92
|
|
20241213,143900,30701662,1999,1999,1999,1999,0
|
|
20241213,143800,30701662,1999,1999,1999,1999,100
|
|
20241213,143700,30501762,1999,1999,1999,1999,0
|
|
20241213,143600,30501762,1999,1999,1999,1999,0
|
|
20241213,143500,30501762,1999,1999,1999,1999,100
|
|
20241213,143400,30301862,1999,1999,1999,1999,0
|
|
20241213,143300,30301862,1999,1999,1999,1999,708
|
|
20241213,143200,28886570,1999,1999,1999,1999,0
|
|
20241213,143100,28886570,1999,1999,1999,1999,0
|
|
20241213,143000,28886570,1999,1999,1999,1999,0
|
|
20241213,142900,28886570,1999,1999,1999,1999,0
|
|
20241213,142800,28886570,1999,1999,1999,1999,0
|
|
20241213,142700,28886570,1999,1999,1999,1999,0
|
|
20241213,142600,28886570,1999,1999,1999,1999,83
|
|
20241213,142500,28720653,1999,1999,1999,1999,0
|
|
20241213,142400,28720653,1999,1999,1999,1999,100
|
|
20241213,142300,28520753,1999,1999,1999,1999,817
|
|
20241213,142200,26887570,1999,1999,1999,1999,0
|
|
20241213,142100,26887570,1999,1999,1999,1999,0
|
|
20241213,142000,26887570,1999,1999,1999,1999,0
|
|
20241213,141900,26887570,1999,1999,1999,1999,0
|
|
20241213,141800,26887570,1999,1999,1999,1999,0
|
|
20241213,141700,26887570,1999,1999,1999,1999,0
|
|
20241213,141600,26887570,1999,1999,1999,1999,0
|
|
20241213,141500,26887570,1999,1999,1999,1999,0
|
|
20241213,141400,26887570,1999,1999,1999,1999,0
|
|
20241213,141300,26887570,1999,1999,1999,1999,0
|
|
20241213,141200,26887570,1999,1999,1999,1999,0
|
|
20241213,141100,26887570,1999,1999,1999,1999,0
|
|
20241213,141000,26887570,1999,1999,1999,1999,2000
|
|
20241213,140900,22889570,1999,1999,1999,1999,0
|
|
20241213,140800,22889570,1999,1999,1999,1999,0
|
|
20241213,140700,22889570,1999,1999,1999,1999,0
|
|
20241213,140600,22889570,1999,1999,1999,1999,0
|
|
20241213,140500,22889570,1999,1999,1999,1999,0
|
|
20241213,140400,22889570,1999,1999,1999,1999,0
|
|
20241213,140300,22889570,1999,1999,1999,1999,0
|
|
20241213,140200,22889570,1999,1999,1999,1999,0
|
|
20241213,140100,22889570,1999,1999,1999,1999,0
|
|
20241213,140000,22889570,1999,1999,1999,1999,0
|
|
20241213,135900,22889570,1999,1999,1999,1999,0
|
|
20241213,135800,22889570,1999,1999,1999,1999,0
|
|
20241213,135700,22889570,1999,1999,1999,1999,0
|
|
20241213,135600,22889570,1999,1999,1999,1999,0
|
|
20241213,135500,22889570,1999,1999,1999,1999,0
|
|
20241213,135400,22889570,1999,1999,1999,1999,0
|
|
20241213,135300,22889570,1999,1999,1999,1999,0
|
|
20241213,135200,22889570,1999,1999,1999,1999,0
|
|
20241213,135100,22889570,1999,1999,1999,1999,0
|
|
20241213,135000,22889570,1999,1999,1999,1999,0
|
|
20241213,134900,22889570,1999,1999,1999,1999,0
|
|
20241213,134800,22889570,1999,1999,1999,1999,0
|
|
20241213,134700,22889570,1999,1999,1999,1999,0
|
|
20241213,134600,22889570,1999,1999,1999,1999,0
|
|
20241213,134500,22889570,1999,1999,1999,1999,0
|
|
20241213,134400,22889570,1999,1999,1999,1999,5
|
|
20241213,134300,22879575,1999,1999,1999,1999,0
|
|
20241213,134200,22879575,1999,1999,1999,1999,5
|
|
20241213,134100,22869580,1999,1999,1999,1999,0
|
|
20241213,134000,22869580,1999,1999,1999,1999,5
|
|
20241213,133900,22859585,1999,1999,1999,1999,0
|
|
20241213,133800,22859585,1999,1999,1999,1999,5
|
|
20241213,133700,22849590,1999,1999,1999,1999,0
|
|
20241213,133600,22849590,1999,1999,1999,1999,5
|
|
20241213,133500,22839595,1999,1999,1999,1999,0
|
|
20241213,133400,22839595,1999,1999,1999,1999,5
|
|
20241213,133300,22829600,1999,1999,1999,1999,0
|
|
20241213,133200,22829600,1999,1999,1999,1999,0
|
|
20241213,133100,22829600,1999,1999,1999,1999,5
|
|
20241213,133000,22819605,1999,1999,1999,1999,0
|
|
20241213,132900,22819605,1999,1999,1999,1999,5
|
|
20241213,132800,22809610,1999,1999,1999,1999,0
|
|
20241213,132700,22809610,1999,1999,1999,1999,5
|
|
20241213,132600,22799615,1999,1999,1999,1999,0
|
|
20241213,132500,22799615,1999,1999,1999,1999,5
|
|
20241213,132400,22789620,1999,1999,1999,1999,0
|
|
20241213,132300,22789620,1999,1999,1999,1999,5
|
|
20241213,132200,22779625,1999,1999,1999,1999,0
|
|
20241213,132100,22779625,1999,1999,1999,1999,5
|
|
20241213,132000,22769630,1999,1999,1999,1999,0
|
|
20241213,131900,22769630,1999,1999,1999,1999,5
|
|
20241213,131800,22759635,1999,1999,1999,1999,0
|
|
20241213,131700,22759635,1999,1999,1999,1999,5
|
|
20241213,131600,22749640,1999,1999,1999,1999,1000
|
|
20241213,131500,20750640,1999,1999,1999,1999,5
|
|
20241213,131400,20740645,1999,1999,1999,1999,0
|
|
20241213,131300,20740645,1999,1999,1999,1999,0
|
|
20241213,131200,20740645,1999,1999,1999,1999,5
|
|
20241213,131100,20730650,2000,2000,2000,2000,102
|
|
20241213,131000,20526650,1999,1999,1999,1999,5
|
|
20241213,130900,20516655,1999,1999,1999,1999,0
|
|
20241213,130800,20516655,1999,1999,1999,1999,5
|
|
20241213,130700,20506660,1999,1999,1999,1999,0
|
|
20241213,130600,20506660,1999,1999,1999,1999,5
|
|
20241213,130500,20496665,1999,1999,1999,1999,0
|
|
20241213,130400,20496665,1999,1999,1999,1999,5
|
|
20241213,130300,20486670,1999,1999,1999,1999,0
|
|
20241213,130200,20486670,1999,2000,2000,1999,108
|
|
20241213,130100,20270675,1999,1999,1999,1999,0
|
|
20241213,130000,20270675,1999,1999,1999,1999,5
|
|
20241213,125900,20260680,1999,1999,1999,1999,0
|
|
20241213,125800,20260680,1999,1999,1999,1999,5
|
|
20241213,125700,20250685,1999,1999,1999,1999,1071
|
|
20241213,125600,18109756,1999,1999,1999,1999,5
|
|
20241213,125500,18099761,1999,1999,1999,1999,0
|
|
20241213,125400,18099761,1999,1999,1999,1999,0
|
|
20241213,125300,18099761,1999,1999,1999,1999,7
|
|
20241213,125200,18085768,1999,1999,1999,1999,0
|
|
20241213,125100,18085768,1999,1999,1999,1999,5
|
|
20241213,125000,18075773,1999,1999,1999,1999,0
|
|
20241213,124900,18075773,1999,1999,1999,1999,5
|
|
20241213,124800,18065778,1999,1999,1999,1999,0
|
|
20241213,124700,18065778,1999,1999,1999,1999,5
|
|
20241213,124600,18055783,1999,1999,1999,1999,0
|
|
20241213,124500,18055783,1999,1999,1999,1999,5
|
|
20241213,124400,18045788,1999,1999,1999,1999,0
|
|
20241213,124300,18045788,1999,1999,1999,1999,5
|
|
20241213,124200,18035793,1999,1999,1999,1999,0
|
|
20241213,124100,18035793,1999,1999,1999,1999,5
|
|
20241213,124000,18025798,1999,1999,1999,1999,0
|
|
20241213,123900,18025798,1999,1999,1999,1999,5
|
|
20241213,123800,18015803,1999,1999,1999,1999,0
|
|
20241213,123700,18015803,1999,1999,1999,1999,0
|
|
20241213,123600,18015803,1999,1999,1999,1999,85
|
|
20241213,123500,17845888,1999,1999,1999,1999,0
|
|
20241213,123400,17845888,1999,1999,1999,1999,5
|
|
20241213,123300,17835893,1999,1999,1999,1999,0
|
|
20241213,123200,17835893,1999,1999,1999,1999,1005
|
|
20241213,123100,15826898,1999,1999,1999,1999,0
|
|
20241213,123000,15826898,1999,1999,1999,1999,5
|
|
20241213,122900,15816903,1999,1999,1999,1999,0
|
|
20241213,122800,15816903,1999,1999,1999,1999,5
|
|
20241213,122700,15806908,1999,1999,1999,1999,0
|
|
20241213,122600,15806908,1999,1999,1999,1999,5
|
|
20241213,122500,15796913,1999,1999,1999,1999,0
|
|
20241213,122400,15796913,1999,1999,1999,1999,5
|
|
20241213,122300,15786918,1999,1999,1999,1999,0
|
|
20241213,122200,15786918,1999,1999,1999,1999,5
|
|
20241213,122100,15776923,1999,1999,1999,1999,0
|
|
20241213,122000,15776923,1999,1999,1999,1999,5
|
|
20241213,121900,15766928,1999,1999,1999,1999,0
|
|
20241213,121800,15766928,1999,1999,1999,1999,0
|
|
20241213,121700,15766928,1999,1999,1999,1999,5
|
|
20241213,121600,15756933,1999,1999,1999,1999,0
|
|
20241213,121500,15756933,1999,1999,1999,1999,5
|
|
20241213,121400,15746938,1999,1999,1999,1999,0
|
|
20241213,121300,15746938,1999,1999,1999,1999,5
|
|
20241213,121200,15736943,1999,1999,1999,1999,0
|
|
20241213,121100,15736943,1999,1999,1999,1999,5
|
|
20241213,121000,15726948,1999,1999,1999,1999,0
|
|
20241213,120900,15726948,1999,1999,1999,1999,5
|
|
20241213,120800,15716953,1999,1999,1999,1999,0
|
|
20241213,120700,15716953,1999,1999,1999,1999,1
|
|
20241213,120600,15714954,1998,1998,1998,1998,0
|
|
20241213,120500,15714954,1998,1998,1998,1998,5
|
|
20241213,120400,15704964,1998,1998,1998,1998,0
|
|
20241213,120300,15704964,1998,1998,1998,1998,5
|
|
20241213,120200,15694974,1998,1998,1998,1998,0
|
|
20241213,120100,15694974,1998,1998,1998,1998,5
|
|
20241213,120000,15684984,1998,1998,1998,1998,0
|
|
20241213,115900,15684984,1998,1998,1998,1998,0
|
|
20241213,115800,15684984,1998,1998,1998,1998,5
|
|
20241213,115700,15674994,1998,1998,1998,1998,0
|
|
20241213,115600,15674994,1998,1998,1998,1998,5
|
|
20241213,115500,15665004,1998,1998,1998,1998,0
|
|
20241213,115400,15665004,1998,1998,1998,1998,5
|
|
20241213,115300,15655014,1998,1998,1998,1998,0
|
|
20241213,115200,15655014,1998,1998,1998,1998,5
|
|
20241213,115100,15645024,1998,1998,1998,1998,0
|
|
20241213,115000,15645024,1998,1998,1998,1998,5
|
|
20241213,114900,15635034,1998,1998,1998,1998,0
|
|
20241213,114800,15635034,1998,1998,1998,1998,5
|
|
20241213,114700,15625044,1998,1998,1998,1998,0
|
|
20241213,114600,15625044,1998,1998,1998,1998,5
|
|
20241213,114500,15615054,1998,1998,1998,1998,0
|
|
20241213,114400,15615054,1998,1998,1998,1998,5
|
|
20241213,114300,15605064,1998,1998,1998,1998,0
|
|
20241213,114200,15605064,1998,1998,1998,1998,0
|
|
20241213,114100,15605064,1998,1998,1998,1998,5
|
|
20241213,114000,15595074,1998,1998,1998,1998,0
|
|
20241213,113900,15595074,1998,1998,1998,1998,5
|
|
20241213,113800,15585084,1998,1998,1998,1998,0
|
|
20241213,113700,15585084,1998,1998,1998,1998,5
|
|
20241213,113600,15575094,1998,1998,1998,1998,0
|
|
20241213,113500,15575094,1998,1998,1998,1998,5
|
|
20241213,113400,15565104,1998,1998,1998,1998,0
|
|
20241213,113300,15565104,1998,2000,2000,1998,7352
|
|
20241213,113200,862480,2000,2000,2000,2000,0
|
|
20241213,113100,862480,2000,2000,2000,2000,5
|
|
20241213,113000,852480,2000,2000,2000,2000,0
|
|
20241213,112900,852480,2000,2000,2000,2000,5
|
|
20241213,112800,842480,2000,2000,2000,2000,0
|
|
20241213,112700,842480,2000,2000,2000,2000,5
|
|
20241213,112600,832480,2000,2000,2000,2000,0
|
|
20241213,112500,832480,2000,2000,2000,2000,5
|
|
20241213,112400,822480,2000,2000,2000,2000,0
|
|
20241213,112300,822480,2000,2000,2000,2000,0
|
|
20241213,112200,822480,2000,2000,2000,2000,5
|
|
20241213,112100,812480,2000,2000,2000,2000,0
|
|
20241213,112000,812480,2000,2000,2000,2000,5
|
|
20241213,111900,802480,2000,2000,2000,2000,0
|
|
20241213,111800,802480,2000,2000,2000,2000,5
|
|
20241213,111700,792480,2000,2000,2000,2000,0
|
|
20241213,111600,792480,2000,2000,2000,2000,5
|
|
20241213,111500,782480,2000,2000,2000,2000,0
|
|
20241213,111400,782480,2000,2000,2000,2000,5
|
|
20241213,111300,772480,2000,2000,2000,2000,0
|
|
20241213,111200,772480,2000,2000,2000,2000,5
|
|
20241213,111100,762480,2000,2000,2000,2000,0
|
|
20241213,111000,762480,2000,2000,2000,2000,5
|
|
20241213,110900,752480,2000,2000,2000,2000,0
|
|
20241213,110800,752480,2000,2000,2000,2000,5
|
|
20241213,110700,742480,2000,2000,2000,2000,0
|
|
20241213,110600,742480,2000,2000,2000,2000,5
|
|
20241213,110500,732480,2000,2000,2000,2000,0
|
|
20241213,110400,732480,2000,2000,2000,2000,0
|
|
20241213,110300,732480,2000,2000,2000,2000,5
|
|
20241213,110200,722480,2000,2000,2000,2000,0
|
|
20241213,110100,722480,2000,2000,2000,2000,5
|
|
20241213,110000,712480,2000,2000,2000,2000,0
|
|
20241213,105900,712480,2000,2000,2000,2000,5
|
|
20241213,105800,702480,2000,2000,2000,2000,0
|
|
20241213,105700,702480,2000,2000,2000,2000,5
|
|
20241213,105600,692480,2000,2000,2000,2000,0
|
|
20241213,105500,692480,2000,2000,2000,2000,5
|
|
20241213,105400,682480,2000,2000,2000,2000,0
|
|
20241213,105300,682480,2000,2000,2000,2000,5
|
|
20241213,105200,672480,2000,2000,2000,2000,0
|
|
20241213,105100,672480,2000,2000,2000,2000,5
|
|
20241213,105000,662480,2000,2000,2000,2000,0
|
|
20241213,104900,662480,2000,2000,2000,2000,5
|
|
20241213,104800,652480,2000,2000,2000,2000,0
|
|
20241213,104700,652480,2000,2000,2000,2000,0
|
|
20241213,104600,652480,2000,2000,2000,2000,5
|
|
20241213,104500,642480,2000,2000,2000,2000,0
|
|
20241213,104400,642480,2000,2000,2000,2000,5
|
|
20241213,104300,632480,2000,2000,2000,2000,0
|
|
20241213,104200,632480,2000,2000,2000,2000,5
|
|
20241213,104100,622480,2000,2000,2000,2000,0
|
|
20241213,104000,622480,2000,2000,2000,2000,5
|
|
20241213,103900,612480,2000,2000,2000,2000,0
|
|
20241213,103800,612480,2000,2000,2000,2000,5
|
|
20241213,103700,602480,2000,2000,2000,2000,0
|
|
20241213,103600,602480,2000,2000,2000,2000,5
|
|
20241213,103500,592480,2000,2000,2000,2000,0
|
|
20241213,103400,592480,2000,2000,2000,2000,5
|
|
20241213,103300,582480,2000,2000,2000,2000,111
|
|
20241213,103200,360480,2000,2000,2000,2000,5
|
|
20241213,103100,350480,2000,2000,2000,2000,0
|
|
20241213,103000,350480,2000,2000,2000,2000,5
|
|
20241213,102900,340480,2000,2000,2000,2000,0
|
|
20241213,102800,340480,2000,2000,2000,2000,0
|
|
20241213,102700,340480,2000,2000,2000,2000,5
|
|
20241213,102600,330480,2000,2000,2000,2000,0
|
|
20241213,102500,330480,2000,2000,2000,2000,5
|
|
20241213,102400,320480,2000,2000,2000,2000,0
|
|
20241213,102300,320480,2000,2000,2000,2000,5
|
|
20241213,102200,310480,2000,2000,2000,2000,0
|
|
20241213,102100,310480,2000,2000,2000,2000,5
|
|
20241213,102000,300480,2000,2000,2000,2000,0
|
|
20241213,101900,300480,2000,2000,2000,2000,5
|
|
20241213,101800,290480,2000,2000,2000,2000,0
|
|
20241213,101700,290480,2000,2000,2000,2000,5
|
|
20241213,101600,280480,2000,2000,2000,2000,0
|
|
20241213,101500,280480,2000,2000,2000,2000,5
|
|
20241213,101400,270480,2000,2000,2000,2000,0
|
|
20241213,101300,270480,2000,2000,2000,2000,5
|
|
20241213,101200,260480,2000,2000,2000,2000,0
|
|
20241213,101100,260480,2000,2000,2000,2000,0
|
|
20241213,101000,260480,2000,2000,2000,2000,5
|
|
20241213,100900,250480,2000,2000,2000,2000,0
|
|
20241213,100800,250480,2000,2000,2000,2000,5
|
|
20241213,100700,240480,2000,2000,2000,2000,0
|
|
20241213,100600,240480,2000,2000,2000,2000,5
|
|
20241213,100500,230480,2000,2000,2000,2000,0
|
|
20241213,100400,230480,2000,2000,2000,2000,5
|
|
20241213,100300,220480,1998,1998,1998,1998,0
|
|
20241213,100200,220480,1998,1998,1998,1998,0
|
|
20241213,100100,220480,1998,1998,1998,1998,0
|
|
20241213,100000,220480,1998,1998,1998,1998,0
|
|
20241213,095900,220480,1998,1998,1998,1998,0
|
|
20241213,095800,220480,1998,1998,1998,1998,0
|
|
20241213,095700,220480,1998,1998,1998,1998,0
|
|
20241213,095600,220480,1998,1998,1998,1998,0
|
|
20241213,095500,220480,1998,1998,1998,1998,0
|
|
20241213,095400,220480,1998,1998,1998,1998,0
|
|
20241213,095300,220480,1998,1998,1998,1998,0
|
|
20241213,095200,220480,1998,1998,1998,1998,0
|
|
20241213,095100,220480,1998,1998,1998,1998,0
|
|
20241213,095000,220480,1998,1998,1998,1998,0
|
|
20241213,094900,220480,1998,1998,1998,1998,0
|
|
20241213,094800,220480,1998,1998,1998,1998,0
|
|
20241213,094700,220480,1998,1998,1998,1998,0
|
|
20241213,094600,220480,1998,1998,1998,1998,0
|
|
20241213,094500,220480,1998,1998,1998,1998,0
|
|
20241213,094400,220480,1998,1998,1998,1998,0
|
|
20241213,094300,220480,1998,1998,1998,1998,0
|
|
20241213,094200,220480,1998,1998,1998,1998,0
|
|
20241213,094100,220480,1998,1998,1998,1998,0
|
|
20241213,094000,220480,1998,1998,1998,1998,0
|
|
20241213,093900,220480,1998,1998,1998,1998,0
|
|
20241213,093800,220480,1998,1998,1998,1998,0
|
|
20241213,093700,220480,1998,1998,1998,1998,0
|
|
20241213,093600,220480,1998,1998,1998,1998,0
|
|
20241213,093500,220480,1998,1998,1998,1998,0
|
|
20241213,093400,220480,1998,1998,1998,1998,0
|
|
20241213,093300,220480,1998,1998,1998,1998,0
|
|
20241213,093200,220480,1998,1998,1998,1998,0
|
|
20241213,093100,220480,1998,1998,1998,1998,0
|
|
20241213,093000,220480,1998,2005,2005,1998,110
|
|
20241213,092900,0,2005,2005,2005,2005,0
|
|
20241213,092800,0,2005,2005,2005,2005,0
|
|
20241213,092700,0,2005,2005,2005,2005,0
|
|
20241213,092600,0,2005,2005,2005,2005,0
|
|
20241213,092500,0,2005,2005,2005,2005,0
|
|
20241213,092400,0,2005,2005,2005,2005,0
|
|
20241213,092300,0,2005,2005,2005,2005,0
|
|
20241213,092200,0,2005,2005,2005,2005,0
|
|
20241213,092100,0,2005,2005,2005,2005,0
|
|
20241213,092000,0,2005,2005,2005,2005,0
|
|
20241213,091900,0,2005,2005,2005,2005,0
|
|
20241213,091800,0,2005,2005,2005,2005,0
|
|
20241213,091700,0,2005,2005,2005,2005,0
|
|
20241213,091600,0,2005,2005,2005,2005,0
|
|
20241213,091500,0,2005,2005,2005,2005,0
|
|
20241213,091400,0,2005,2005,2005,2005,0
|
|
20241213,091300,0,2005,2005,2005,2005,0
|
|
20241213,091200,0,2005,2005,2005,2005,0
|
|
20241213,091100,0,2005,2005,2005,2005,0
|
|
20241213,091000,0,2005,2005,2005,2005,0
|
|
20241213,090900,0,2005,2005,2005,2005,0
|
|
20241213,090800,0,2005,2005,2005,2005,0
|
|
20241213,090700,0,2005,2005,2005,2005,0
|
|
20241213,090600,0,2005,2005,2005,2005,0
|
|
20241213,090500,0,2005,2005,2005,2005,0
|
|
20241213,090400,0,2005,2005,2005,2005,0
|
|
20241213,090300,0,2005,2005,2005,2005,0
|
|
20241213,090200,0,2005,2005,2005,2005,0
|
|
20241213,090100,0,2005,2005,2005,2005,0
|
|
20241213,090000,0,2005,2005,2005,2005,0
|