777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,215400,5638817,2005,2005,2005,2005,13
|
|
20241216,215300,5638817,2005,2005,2005,2005,0
|
|
20241216,215200,5638817,2005,2005,2005,2005,0
|
|
20241216,215100,5638817,2005,2005,2005,2005,0
|
|
20241216,215000,5638817,2005,2005,2005,2005,0
|
|
20241216,214900,5638817,2005,2005,2005,2005,0
|
|
20241216,214800,5638817,2005,2005,2005,2005,0
|
|
20241216,214700,5638817,2005,2005,2005,2005,0
|
|
20241216,214600,5638817,2005,2005,2005,2005,0
|
|
20241216,214500,5638817,2005,2005,2005,2005,0
|
|
20241216,214400,5638817,2005,2005,2005,2005,0
|
|
20241216,214300,5638817,2005,2005,2005,2005,0
|
|
20241216,214200,5638817,2005,2005,2005,2005,0
|
|
20241216,214100,5638817,2005,2005,2005,2005,0
|
|
20241216,214000,5638817,2005,2005,2005,2005,0
|
|
20241216,213900,5638817,2005,2005,2005,2005,0
|
|
20241216,213800,5638817,2005,2005,2005,2005,0
|
|
20241216,213700,5638817,2005,2005,2005,2005,0
|
|
20241216,213600,5638817,2005,2005,2005,2005,0
|
|
20241216,213500,5638817,2005,2005,2005,2005,0
|
|
20241216,213400,5638817,2005,2005,2005,2005,0
|
|
20241216,213300,5638817,2005,2005,2005,2005,0
|
|
20241216,213200,5638817,2005,2005,2005,2005,0
|
|
20241216,213100,5638817,2005,2005,2005,2005,0
|
|
20241216,213000,5638817,2005,2005,2005,2005,0
|
|
20241216,212900,5638817,2005,2005,2005,2005,0
|
|
20241216,212800,5638817,2005,2005,2005,2005,0
|
|
20241216,212700,5638817,2005,2005,2005,2005,0
|
|
20241216,212600,5638817,2005,2005,2005,2005,0
|
|
20241216,212500,5638817,2005,2005,2005,2005,0
|
|
20241216,212400,5638817,2005,2005,2005,2005,13
|
|
20241216,212300,5638817,2005,2005,2005,2005,0
|
|
20241216,212200,5638817,2005,2005,2005,2005,0
|
|
20241216,212100,5638817,2005,2005,2005,2005,0
|
|
20241216,212000,5638817,2005,2005,2005,2005,0
|
|
20241216,211900,5638817,2005,2005,2005,2005,0
|
|
20241216,211800,5638817,2005,2005,2005,2005,0
|
|
20241216,211700,5638817,2005,2005,2005,2005,0
|
|
20241216,211600,5638817,2005,2005,2005,2005,0
|
|
20241216,211500,5638817,2005,2005,2005,2005,0
|
|
20241216,211400,5638817,2005,2005,2005,2005,0
|
|
20241216,211300,5638817,2005,2005,2005,2005,0
|
|
20241216,211200,5638817,2005,2005,2005,2005,0
|
|
20241216,211100,5638817,2005,2005,2005,2005,0
|
|
20241216,211000,5638817,2005,2005,2005,2005,0
|
|
20241216,210900,5638817,2005,2005,2005,2005,0
|
|
20241216,210800,5638817,2005,2005,2005,2005,0
|
|
20241216,210700,5638817,2005,2005,2005,2005,0
|
|
20241216,210600,5638817,2005,2005,2005,2005,0
|
|
20241216,210500,5638817,2005,2005,2005,2005,0
|
|
20241216,210400,5638817,2005,2005,2005,2005,0
|
|
20241216,210300,5638817,2005,2005,2005,2005,0
|
|
20241216,210200,5638817,2005,2005,2005,2005,0
|
|
20241216,210100,5638817,2005,2005,2005,2005,0
|
|
20241216,210000,5638817,2005,2005,2005,2005,0
|
|
20241216,205900,5638817,2005,2005,2005,2005,0
|
|
20241216,205800,5638817,2005,2005,2005,2005,0
|
|
20241216,205700,5638817,2005,2005,2005,2005,0
|
|
20241216,205600,5638817,2005,2005,2005,2005,0
|
|
20241216,205500,5638817,2005,2005,2005,2005,0
|
|
20241216,205400,5638817,2005,2005,2005,2005,13
|
|
20241216,205300,5638817,2005,2005,2005,2005,0
|
|
20241216,205200,5638817,2005,2005,2005,2005,0
|
|
20241216,205100,5638817,2005,2005,2005,2005,0
|
|
20241216,205000,5638817,2005,2005,2005,2005,0
|
|
20241216,204900,5638817,2005,2005,2005,2005,0
|
|
20241216,204800,5638817,2005,2005,2005,2005,0
|
|
20241216,204700,5638817,2005,2005,2005,2005,0
|
|
20241216,204600,5638817,2005,2005,2005,2005,0
|
|
20241216,204500,5638817,2005,2005,2005,2005,0
|
|
20241216,204400,5638817,2005,2005,2005,2005,0
|
|
20241216,204300,5638817,2005,2005,2005,2005,0
|
|
20241216,204200,5638817,2005,2005,2005,2005,0
|
|
20241216,204100,5638817,2005,2005,2005,2005,0
|
|
20241216,204000,5638817,2005,2005,2005,2005,0
|
|
20241216,203900,5638817,2005,2005,2005,2005,0
|
|
20241216,203800,5638817,2005,2005,2005,2005,0
|
|
20241216,203700,5638817,2005,2005,2005,2005,0
|
|
20241216,203600,5638817,2005,2005,2005,2005,0
|
|
20241216,203500,5638817,2005,2005,2005,2005,0
|
|
20241216,203400,5638817,2005,2005,2005,2005,0
|
|
20241216,203300,5638817,2005,2005,2005,2005,0
|
|
20241216,203200,5638817,2005,2005,2005,2005,0
|
|
20241216,203100,5638817,2005,2005,2005,2005,0
|
|
20241216,203000,5638817,2005,2005,2005,2005,0
|
|
20241216,202900,5638817,2005,2005,2005,2005,0
|
|
20241216,202800,5638817,2005,2005,2005,2005,0
|
|
20241216,202700,5638817,2005,2005,2005,2005,0
|
|
20241216,202600,5638817,2005,2005,2005,2005,0
|
|
20241216,202500,5638817,2005,2005,2005,2005,0
|
|
20241216,202400,5638817,2005,2005,2005,2005,13
|
|
20241216,202300,5638817,2005,2005,2005,2005,0
|
|
20241216,202200,5638817,2005,2005,2005,2005,0
|
|
20241216,202100,5638817,2005,2005,2005,2005,0
|
|
20241216,202000,5638817,2005,2005,2005,2005,0
|
|
20241216,201900,5638817,2005,2005,2005,2005,0
|
|
20241216,201800,5638817,2005,2005,2005,2005,0
|
|
20241216,201700,5638817,2005,2005,2005,2005,0
|
|
20241216,201600,5638817,2005,2005,2005,2005,0
|
|
20241216,201500,5638817,2005,2005,2005,2005,0
|
|
20241216,201400,5638817,2005,2005,2005,2005,0
|
|
20241216,201300,5638817,2005,2005,2005,2005,0
|
|
20241216,201200,5638817,2005,2005,2005,2005,0
|
|
20241216,201100,5638817,2005,2005,2005,2005,0
|
|
20241216,201000,5638817,2005,2005,2005,2005,0
|
|
20241216,200900,5638817,2005,2005,2005,2005,0
|
|
20241216,200800,5638817,2005,2005,2005,2005,0
|
|
20241216,200700,5638817,2005,2005,2005,2005,0
|
|
20241216,200600,5638817,2005,2005,2005,2005,0
|
|
20241216,200500,5638817,2005,2005,2005,2005,0
|
|
20241216,200400,5638817,2005,2005,2005,2005,0
|
|
20241216,200300,5638817,2005,2005,2005,2005,0
|
|
20241216,200200,5638817,2005,2005,2005,2005,0
|
|
20241216,200100,5638817,2005,2005,2005,2005,0
|
|
20241216,200000,5638817,2005,2005,2005,2005,0
|
|
20241216,195900,5638817,2005,2005,2005,2005,0
|
|
20241216,195800,5638817,2005,2005,2005,2005,0
|
|
20241216,195700,5638817,2005,2005,2005,2005,0
|
|
20241216,195600,5638817,2005,2005,2005,2005,0
|
|
20241216,195500,5638817,2005,2005,2005,2005,0
|
|
20241216,195400,5638817,2005,2005,2005,2005,13
|
|
20241216,195300,5638817,2005,2005,2005,2005,0
|
|
20241216,195200,5638817,2005,2005,2005,2005,0
|
|
20241216,195100,5638817,2005,2005,2005,2005,0
|
|
20241216,195000,5638817,2005,2005,2005,2005,0
|
|
20241216,194900,5638817,2005,2005,2005,2005,0
|
|
20241216,194800,5638817,2005,2005,2005,2005,0
|
|
20241216,194700,5638817,2005,2005,2005,2005,0
|
|
20241216,194600,5638817,2005,2005,2005,2005,0
|
|
20241216,194500,5638817,2005,2005,2005,2005,0
|
|
20241216,194400,5638817,2005,2005,2005,2005,0
|
|
20241216,194300,5638817,2005,2005,2005,2005,0
|
|
20241216,194200,5638817,2005,2005,2005,2005,0
|
|
20241216,194100,5638817,2005,2005,2005,2005,0
|
|
20241216,194000,5638817,2005,2005,2005,2005,0
|
|
20241216,193900,5638817,2005,2005,2005,2005,0
|
|
20241216,193800,5638817,2005,2005,2005,2005,0
|
|
20241216,193700,5638817,2005,2005,2005,2005,0
|
|
20241216,193600,5638817,2005,2005,2005,2005,0
|
|
20241216,193500,5638817,2005,2005,2005,2005,0
|
|
20241216,193400,5638817,2005,2005,2005,2005,0
|
|
20241216,193300,5638817,2005,2005,2005,2005,0
|
|
20241216,193200,5638817,2005,2005,2005,2005,0
|
|
20241216,193100,5638817,2005,2005,2005,2005,0
|
|
20241216,193000,5638817,2005,2005,2005,2005,0
|
|
20241216,192900,5638817,2005,2005,2005,2005,0
|
|
20241216,192800,5638817,2005,2005,2005,2005,0
|
|
20241216,192700,5638817,2005,2005,2005,2005,0
|
|
20241216,192600,5638817,2005,2005,2005,2005,0
|
|
20241216,192500,5638817,2005,2005,2005,2005,0
|
|
20241216,192400,5638817,2005,2005,2005,2005,13
|
|
20241216,192300,5638817,2005,2005,2005,2005,0
|
|
20241216,192200,5638817,2005,2005,2005,2005,0
|
|
20241216,192100,5638817,2005,2005,2005,2005,0
|
|
20241216,192000,5638817,2005,2005,2005,2005,0
|
|
20241216,191900,5638817,2005,2005,2005,2005,0
|
|
20241216,191800,5638817,2005,2005,2005,2005,0
|
|
20241216,191700,5638817,2005,2005,2005,2005,0
|
|
20241216,191600,5638817,2005,2005,2005,2005,0
|
|
20241216,191500,5638817,2005,2005,2005,2005,0
|
|
20241216,191400,5638817,2005,2005,2005,2005,0
|
|
20241216,191300,5638817,2005,2005,2005,2005,0
|
|
20241216,191200,5638817,2005,2005,2005,2005,0
|
|
20241216,191100,5638817,2005,2005,2005,2005,0
|
|
20241216,191000,5638817,2005,2005,2005,2005,0
|
|
20241216,190900,5638817,2005,2005,2005,2005,0
|
|
20241216,190800,5638817,2005,2005,2005,2005,0
|
|
20241216,190700,5638817,2005,2005,2005,2005,0
|
|
20241216,190600,5638817,2005,2005,2005,2005,0
|
|
20241216,190500,5638817,2005,2005,2005,2005,0
|
|
20241216,190400,5638817,2005,2005,2005,2005,0
|
|
20241216,190300,5638817,2005,2005,2005,2005,0
|
|
20241216,190200,5638817,2005,2005,2005,2005,0
|
|
20241216,190100,5638817,2005,2005,2005,2005,0
|
|
20241216,190000,5638817,2005,2005,2005,2005,0
|
|
20241216,185900,5638817,2005,2005,2005,2005,0
|
|
20241216,185800,5638817,2005,2005,2005,2005,0
|
|
20241216,185700,5638817,2005,2005,2005,2005,0
|
|
20241216,185600,5638817,2005,2005,2005,2005,0
|
|
20241216,185500,5638817,2005,2005,2005,2005,0
|
|
20241216,185400,5638817,2005,2005,2005,2005,13
|
|
20241216,185300,5638817,2005,2005,2005,2005,0
|
|
20241216,185200,5638817,2005,2005,2005,2005,0
|
|
20241216,185100,5638817,2005,2005,2005,2005,0
|
|
20241216,185000,5638817,2005,2005,2005,2005,0
|
|
20241216,184900,5638817,2005,2005,2005,2005,0
|
|
20241216,184800,5638817,2005,2005,2005,2005,0
|
|
20241216,184700,5638817,2005,2005,2005,2005,0
|
|
20241216,184600,5638817,2005,2005,2005,2005,0
|
|
20241216,184500,5638817,2005,2005,2005,2005,0
|
|
20241216,184400,5638817,2005,2005,2005,2005,0
|
|
20241216,184300,5638817,2005,2005,2005,2005,0
|
|
20241216,184200,5638817,2005,2005,2005,2005,0
|
|
20241216,184100,5638817,2005,2005,2005,2005,0
|
|
20241216,184000,5638817,2005,2005,2005,2005,0
|
|
20241216,183900,5638817,2005,2005,2005,2005,0
|
|
20241216,183800,5638817,2005,2005,2005,2005,0
|
|
20241216,183700,5638817,2005,2005,2005,2005,0
|
|
20241216,183600,5638817,2005,2005,2005,2005,0
|
|
20241216,183500,5638817,2005,2005,2005,2005,0
|
|
20241216,183400,5638817,2005,2005,2005,2005,0
|
|
20241216,183300,5638817,2005,2005,2005,2005,0
|
|
20241216,183200,5638817,2005,2005,2005,2005,0
|
|
20241216,183100,5638817,2005,2005,2005,2005,0
|
|
20241216,183000,5638817,2005,2005,2005,2005,0
|
|
20241216,182900,5638817,2005,2005,2005,2005,0
|
|
20241216,182800,5638817,2005,2005,2005,2005,0
|
|
20241216,182700,5638817,2005,2005,2005,2005,0
|
|
20241216,182600,5638817,2005,2005,2005,2005,0
|
|
20241216,182500,5638817,2005,2005,2005,2005,0
|
|
20241216,182400,5638817,2005,2005,2005,2005,13
|
|
20241216,182300,5638817,2005,2005,2005,2005,0
|
|
20241216,182200,5638817,2005,2005,2005,2005,0
|
|
20241216,182100,5638817,2005,2005,2005,2005,0
|
|
20241216,182000,5638817,2005,2005,2005,2005,0
|
|
20241216,181900,5638817,2005,2005,2005,2005,0
|
|
20241216,181800,5638817,2005,2005,2005,2005,0
|
|
20241216,181700,5638817,2005,2005,2005,2005,0
|
|
20241216,181600,5638817,2005,2005,2005,2005,0
|
|
20241216,181500,5638817,2005,2005,2005,2005,0
|
|
20241216,181400,5638817,2005,2005,2005,2005,0
|
|
20241216,181300,5638817,2005,2005,2005,2005,0
|
|
20241216,181200,5638817,2005,2005,2005,2005,0
|
|
20241216,181100,5638817,2005,2005,2005,2005,0
|
|
20241216,181000,5638817,2005,2005,2005,2005,0
|
|
20241216,180900,5638817,2005,2005,2005,2005,0
|
|
20241216,180800,5638817,2005,2005,2005,2005,0
|
|
20241216,180700,5638817,2005,2005,2005,2005,0
|
|
20241216,180600,5638817,2005,2005,2005,2005,0
|
|
20241216,180500,5638817,2005,2005,2005,2005,0
|
|
20241216,180400,5638817,2005,2005,2005,2005,0
|
|
20241216,180300,5638817,2005,2005,2005,2005,0
|
|
20241216,180200,5638817,2005,2005,2005,2005,0
|
|
20241216,180100,5638817,2005,2005,2005,2005,0
|
|
20241216,180000,5638817,2005,2005,2005,2005,0
|
|
20241216,175900,5638817,2005,2005,2005,2005,0
|
|
20241216,175800,5638817,2005,2005,2005,2005,0
|
|
20241216,175700,5638817,2005,2005,2005,2005,0
|
|
20241216,175600,5638817,2005,2005,2005,2005,0
|
|
20241216,175500,5638817,2005,2005,2005,2005,0
|
|
20241216,175400,5638817,2005,2005,2005,2005,13
|
|
20241216,175300,5638817,2005,2005,2005,2005,0
|
|
20241216,175200,5638817,2005,2005,2005,2005,0
|
|
20241216,175100,5638817,2005,2005,2005,2005,0
|
|
20241216,175000,5638817,2005,2005,2005,2005,0
|
|
20241216,174900,5638817,2005,2005,2005,2005,0
|
|
20241216,174800,5638817,2005,2005,2005,2005,0
|
|
20241216,174700,5638817,2005,2005,2005,2005,0
|
|
20241216,174600,5638817,2005,2005,2005,2005,0
|
|
20241216,174500,5638817,2005,2005,2005,2005,0
|
|
20241216,174400,5638817,2005,2005,2005,2005,0
|
|
20241216,174300,5638817,2005,2005,2005,2005,0
|
|
20241216,174200,5638817,2005,2005,2005,2005,0
|
|
20241216,174100,5638817,2005,2005,2005,2005,0
|
|
20241216,174000,5638817,2005,2005,2005,2005,0
|
|
20241216,173900,5638817,2005,2005,2005,2005,0
|
|
20241216,173800,5638817,2005,2005,2005,2005,0
|
|
20241216,173700,5638817,2005,2005,2005,2005,0
|
|
20241216,173600,5638817,2005,2005,2005,2005,0
|
|
20241216,173500,5638817,2005,2005,2005,2005,0
|
|
20241216,173400,5638817,2005,2005,2005,2005,0
|
|
20241216,173300,5638817,2005,2005,2005,2005,0
|
|
20241216,173200,5638817,2005,2005,2005,2005,0
|
|
20241216,173100,5638817,2005,2005,2005,2005,0
|
|
20241216,173000,5638817,2005,2005,2005,2005,0
|
|
20241216,172900,5638817,2005,2005,2005,2005,0
|
|
20241216,172800,5638817,2005,2005,2005,2005,0
|
|
20241216,172700,5638817,2005,2005,2005,2005,0
|
|
20241216,172600,5638817,2005,2005,2005,2005,0
|
|
20241216,172500,5638817,2005,2005,2005,2005,0
|
|
20241216,172400,5638817,2005,2005,2005,2005,13
|
|
20241216,172300,5638817,2005,2005,2005,2005,0
|
|
20241216,172200,5638817,2005,2005,2005,2005,0
|
|
20241216,172100,5638817,2005,2005,2005,2005,0
|
|
20241216,172000,5638817,2005,2005,2005,2005,0
|
|
20241216,171900,5638817,2005,2005,2005,2005,0
|
|
20241216,171800,5638817,2005,2005,2005,2005,0
|
|
20241216,171700,5638817,2005,2005,2005,2005,0
|
|
20241216,171600,5638817,2005,2005,2005,2005,0
|
|
20241216,171500,5638817,2005,2005,2005,2005,0
|
|
20241216,171400,5638817,2005,2005,2005,2005,0
|
|
20241216,171300,5638817,2005,2005,2005,2005,0
|
|
20241216,171200,5638817,2005,2005,2005,2005,0
|
|
20241216,171100,5638817,2005,2005,2005,2005,0
|
|
20241216,171000,5638817,2005,2005,2005,2005,0
|
|
20241216,170900,5638817,2005,2005,2005,2005,0
|
|
20241216,170800,5638817,2005,2005,2005,2005,0
|
|
20241216,170700,5638817,2005,2005,2005,2005,0
|
|
20241216,170600,5638817,2005,2005,2005,2005,0
|
|
20241216,170500,5638817,2005,2005,2005,2005,0
|
|
20241216,170400,5638817,2005,2005,2005,2005,0
|
|
20241216,170300,5638817,2005,2005,2005,2005,0
|
|
20241216,170200,5638817,2005,2005,2005,2005,0
|
|
20241216,170100,5638817,2005,2005,2005,2005,0
|
|
20241216,170000,5638817,2005,2005,2005,2005,0
|
|
20241216,165900,5638817,2005,2005,2005,2005,0
|
|
20241216,165800,5638817,2005,2005,2005,2005,0
|
|
20241216,165700,5638817,2005,2005,2005,2005,0
|
|
20241216,165600,5638817,2005,2005,2005,2005,0
|
|
20241216,165500,5638817,2005,2005,2005,2005,0
|
|
20241216,165400,5638817,2005,2005,2005,2005,13
|
|
20241216,165300,5638817,2005,2005,2005,2005,0
|
|
20241216,165200,5638817,2005,2005,2005,2005,0
|
|
20241216,165100,5638817,2005,2005,2005,2005,0
|
|
20241216,165000,5638817,2005,2005,2005,2005,0
|
|
20241216,164900,5638817,2005,2005,2005,2005,0
|
|
20241216,164800,5638817,2005,2005,2005,2005,0
|
|
20241216,164700,5638817,2005,2005,2005,2005,0
|
|
20241216,164600,5638817,2005,2005,2005,2005,0
|
|
20241216,164500,5638817,2005,2005,2005,2005,0
|
|
20241216,164400,5638817,2005,2005,2005,2005,0
|
|
20241216,164300,5638817,2005,2005,2005,2005,0
|
|
20241216,164200,5638817,2005,2005,2005,2005,0
|
|
20241216,164100,5638817,2005,2005,2005,2005,0
|
|
20241216,164000,5638817,2005,2005,2005,2005,0
|
|
20241216,163900,5638817,2005,2005,2005,2005,0
|
|
20241216,163800,5638817,2005,2005,2005,2005,0
|
|
20241216,163700,5638817,2005,2005,2005,2005,0
|
|
20241216,163600,5638817,2005,2005,2005,2005,0
|
|
20241216,163500,5638817,2005,2005,2005,2005,0
|
|
20241216,163400,5638817,2005,2005,2005,2005,0
|
|
20241216,163300,5638817,2005,2005,2005,2005,0
|
|
20241216,163200,5638817,2005,2005,2005,2005,0
|
|
20241216,163100,5638817,2005,2005,2005,2005,0
|
|
20241216,163000,5638817,2005,2005,2005,2005,0
|
|
20241216,162900,5638817,2005,2005,2005,2005,0
|
|
20241216,162800,5638817,2005,2005,2005,2005,0
|
|
20241216,162700,5638817,2005,2005,2005,2005,0
|
|
20241216,162600,5638817,2005,2005,2005,2005,0
|
|
20241216,162500,5638817,2005,2005,2005,2005,0
|
|
20241216,162400,5638817,2005,2005,2005,2005,13
|
|
20241216,162300,5638817,2005,2005,2005,2005,0
|
|
20241216,162200,5638817,2005,2005,2005,2005,0
|
|
20241216,162100,5638817,2005,2005,2005,2005,0
|
|
20241216,162000,5638817,2005,2005,2005,2005,0
|
|
20241216,161900,5638817,2005,2005,2005,2005,0
|
|
20241216,161800,5638817,2005,2005,2005,2005,0
|
|
20241216,161700,5638817,2005,2005,2005,2005,0
|
|
20241216,161600,5638817,2005,2005,2005,2005,0
|
|
20241216,161500,5638817,2005,2005,2005,2005,0
|
|
20241216,161400,5638817,2005,2005,2005,2005,0
|
|
20241216,161300,5638817,2005,2005,2005,2005,0
|
|
20241216,161200,5638817,2005,2005,2005,2005,0
|
|
20241216,161100,5638817,2005,2005,2005,2005,0
|
|
20241216,161000,5638817,2005,2005,2005,2005,0
|
|
20241216,160900,5638817,2005,2005,2005,2005,0
|
|
20241216,160800,5638817,2005,2005,2005,2005,0
|
|
20241216,160700,5638817,2005,2005,2005,2005,0
|
|
20241216,160600,5638817,2005,2005,2005,2005,0
|
|
20241216,160500,5638817,2005,2005,2005,2005,0
|
|
20241216,160400,5638817,2005,2005,2005,2005,0
|
|
20241216,160300,5638817,2005,2005,2005,2005,0
|
|
20241216,160200,5638817,2005,2005,2005,2005,0
|
|
20241216,160100,5638817,2005,2005,2005,2005,0
|
|
20241216,160000,5638817,2005,2005,2005,2005,0
|
|
20241216,155900,5638817,2005,2005,2005,2005,0
|
|
20241216,155800,5638817,2005,2005,2005,2005,0
|
|
20241216,155700,5638817,2005,2005,2005,2005,0
|
|
20241216,155600,5638817,2005,2005,2005,2005,0
|
|
20241216,155500,5638817,2005,2005,2005,2005,0
|
|
20241216,155400,5638817,2005,2005,2005,2005,13
|
|
20241216,155300,5638817,2005,2005,2005,2005,0
|
|
20241216,155200,5638817,2005,2005,2005,2005,0
|
|
20241216,155100,5638817,2005,2005,2005,2005,0
|
|
20241216,155000,5638817,2005,2005,2005,2005,0
|
|
20241216,154900,5638817,2005,2005,2005,2005,0
|
|
20241216,154800,5638817,2005,2005,2005,2005,0
|
|
20241216,154700,5638817,2005,2005,2005,2005,0
|
|
20241216,154600,5638817,2005,2005,2005,2005,0
|
|
20241216,154500,5638817,2005,2005,2005,2005,0
|
|
20241216,154400,5638817,2005,2005,2005,2005,0
|
|
20241216,154300,5638817,2005,2005,2005,2005,0
|
|
20241216,154200,5638817,2005,2005,2005,2005,0
|
|
20241216,154100,5638817,2005,2005,2005,2005,0
|
|
20241216,154000,5638817,2005,2005,2005,2005,0
|
|
20241216,153900,5638817,2005,2005,2005,2005,0
|
|
20241216,153800,5638817,2005,2005,2005,2005,0
|
|
20241216,153700,5638817,2005,2005,2005,2005,0
|
|
20241216,153600,5638817,2005,2005,2005,2005,0
|
|
20241216,153500,5638817,2005,2005,2005,2005,0
|
|
20241216,153400,5638817,2005,2005,2005,2005,0
|
|
20241216,153300,5638817,2005,2005,2005,2005,0
|
|
20241216,153200,5638817,2005,2005,2005,2005,0
|
|
20241216,153100,5638817,2005,2005,2005,2005,0
|
|
20241216,153000,5638817,2005,2005,2005,2005,0
|
|
20241216,152900,5638817,2005,2005,2005,2005,0
|
|
20241216,152800,5638817,2005,2005,2005,2005,0
|
|
20241216,152700,5638817,2005,2005,2005,2005,0
|
|
20241216,152600,5638817,2005,2005,2005,2005,0
|
|
20241216,152500,5638817,2005,2005,2005,2005,0
|
|
20241216,152400,5638817,2005,2005,2005,2005,0
|
|
20241216,152300,5638817,2005,2005,2005,2005,0
|
|
20241216,152200,5638817,2005,2005,2005,2005,0
|
|
20241216,152100,5638817,2005,2005,2005,2005,0
|
|
20241216,152000,5638817,2005,2005,2005,2005,0
|
|
20241216,151900,5638817,2005,2005,2005,2005,0
|
|
20241216,151800,5638817,2005,2005,2005,2005,0
|
|
20241216,151700,5638817,2005,2005,2005,2005,0
|
|
20241216,151600,5638817,2005,2005,2005,2005,0
|
|
20241216,151500,5638817,2005,2005,2005,2005,0
|
|
20241216,151400,5638817,2005,2005,2005,2005,0
|
|
20241216,151300,5638817,2005,2005,2005,2005,0
|
|
20241216,151200,5638817,2005,2005,2005,2005,0
|
|
20241216,151100,5638817,2005,2005,2005,2005,0
|
|
20241216,151000,5638817,2005,2005,2005,2005,0
|
|
20241216,150900,5638817,2005,2005,2005,2005,0
|
|
20241216,150800,5638817,2005,2005,2005,2005,0
|
|
20241216,150700,5638817,2005,2005,2005,2005,0
|
|
20241216,150600,5638817,2005,2005,2005,2005,0
|
|
20241216,150500,5638817,2005,2005,2005,2005,0
|
|
20241216,150400,5638817,2005,2005,2005,2005,0
|
|
20241216,150300,5638817,2005,2005,2005,2005,0
|
|
20241216,150200,5638817,2005,2005,2005,2005,0
|
|
20241216,150100,5638817,2005,2005,2005,2005,0
|
|
20241216,150000,5638817,2005,2005,2005,2005,0
|
|
20241216,145900,5638817,2005,2005,2005,2005,0
|
|
20241216,145800,5638817,2005,2005,2005,2005,0
|
|
20241216,145700,5638817,2005,2005,2005,2005,0
|
|
20241216,145600,5638817,2005,2005,2005,2005,0
|
|
20241216,145500,5638817,2005,2005,2005,2005,0
|
|
20241216,145400,5638817,2005,2005,2005,2005,0
|
|
20241216,145300,5638817,2005,2005,2005,2005,0
|
|
20241216,145200,5638817,2005,2005,2005,2005,0
|
|
20241216,145100,5638817,2005,2005,2005,2005,0
|
|
20241216,145000,5638817,2005,2005,2005,2005,0
|
|
20241216,144900,5638817,2005,2005,2005,2005,0
|
|
20241216,144800,5638817,2005,2005,2005,2005,0
|
|
20241216,144700,5638817,2005,2005,2005,2005,0
|
|
20241216,144600,5638817,2005,2005,2005,2005,13
|
|
20241216,144500,5612752,2005,2005,2005,2005,0
|
|
20241216,144400,5612752,2005,2005,2005,2005,0
|
|
20241216,144300,5612752,2005,2005,2005,2005,0
|
|
20241216,144200,5612752,2005,2005,2005,2005,0
|
|
20241216,144100,5612752,2005,2005,2005,2005,0
|
|
20241216,144000,5612752,2005,2005,2005,2005,0
|
|
20241216,143900,5612752,2005,2005,2005,2005,0
|
|
20241216,143800,5612752,2005,2005,2005,2005,0
|
|
20241216,143700,5612752,2005,2005,2005,2005,0
|
|
20241216,143600,5612752,2005,2005,2005,2005,0
|
|
20241216,143500,5612752,2005,2005,2005,2005,0
|
|
20241216,143400,5612752,2005,2005,2005,2005,0
|
|
20241216,143300,5612752,2005,2005,2005,2005,0
|
|
20241216,143200,5612752,2005,2005,2005,2005,0
|
|
20241216,143100,5612752,2005,2005,2005,2005,0
|
|
20241216,143000,5612752,2005,2005,2005,2005,0
|
|
20241216,142900,5612752,2005,2005,2005,2005,0
|
|
20241216,142800,5612752,2005,2005,2005,2005,0
|
|
20241216,142700,5612752,2005,2005,2005,2005,0
|
|
20241216,142600,5612752,2005,2005,2005,2005,0
|
|
20241216,142500,5612752,2005,2005,2005,2005,0
|
|
20241216,142400,5612752,2005,2005,2005,2005,0
|
|
20241216,142300,5612752,2005,2005,2005,2005,0
|
|
20241216,142200,5612752,2005,2005,2005,2005,0
|
|
20241216,142100,5612752,2005,2005,2005,2005,0
|
|
20241216,142000,5612752,2005,2005,2005,2005,332
|
|
20241216,141900,4947092,2005,2005,2005,2005,0
|
|
20241216,141800,4947092,2005,2005,2005,2005,0
|
|
20241216,141700,4947092,2005,2005,2005,2005,0
|
|
20241216,141600,4947092,2005,2005,2005,2005,0
|
|
20241216,141500,4947092,2005,2005,2005,2005,0
|
|
20241216,141400,4947092,2005,2005,2005,2005,0
|
|
20241216,141300,4947092,2005,2005,2005,2005,0
|
|
20241216,141200,4947092,2005,2005,2005,2005,0
|
|
20241216,141100,4947092,2005,2005,2005,2005,0
|
|
20241216,141000,4947092,2005,2005,2005,2005,0
|
|
20241216,140900,4947092,2005,2005,2005,2005,0
|
|
20241216,140800,4947092,2005,2005,2005,2005,0
|
|
20241216,140700,4947092,2005,2005,2005,2005,0
|
|
20241216,140600,4947092,2005,2005,2005,2005,0
|
|
20241216,140500,4947092,2005,2005,2005,2005,0
|
|
20241216,140400,4947092,2005,2005,2005,2005,0
|
|
20241216,140300,4947092,2005,2005,2005,2005,0
|
|
20241216,140200,4947092,2005,2005,2005,2005,0
|
|
20241216,140100,4947092,2005,2005,2005,2005,0
|
|
20241216,140000,4947092,2005,2005,2005,2005,0
|
|
20241216,135900,4947092,2005,2005,2005,2005,0
|
|
20241216,135800,4947092,2005,2005,2005,2005,0
|
|
20241216,135700,4947092,2005,2005,2005,2005,0
|
|
20241216,135600,4947092,2005,2005,2005,2005,0
|
|
20241216,135500,4947092,2005,2005,2005,2005,0
|
|
20241216,135400,4947092,2005,2005,2005,2005,0
|
|
20241216,135300,4947092,2005,2005,2005,2005,0
|
|
20241216,135200,4947092,2005,2005,2005,2005,0
|
|
20241216,135100,4947092,2005,2005,2005,2005,0
|
|
20241216,135000,4947092,2005,2005,2005,2005,0
|
|
20241216,134900,4947092,2005,2005,2005,2005,0
|
|
20241216,134800,4947092,2005,2005,2005,2005,0
|
|
20241216,134700,4947092,2005,2005,2005,2005,0
|
|
20241216,134600,4947092,2005,2005,2005,2005,0
|
|
20241216,134500,4947092,2005,2005,2005,2005,0
|
|
20241216,134400,4947092,2005,2005,2005,2005,0
|
|
20241216,134300,4947092,2005,2005,2005,2005,0
|
|
20241216,134200,4947092,2005,2005,2005,2005,0
|
|
20241216,134100,4947092,2005,2005,2005,2005,0
|
|
20241216,134000,4947092,2005,2005,2005,2005,0
|
|
20241216,133900,4947092,2005,2005,2005,2005,0
|
|
20241216,133800,4947092,2005,2005,2005,2005,0
|
|
20241216,133700,4947092,2005,2005,2005,2005,0
|
|
20241216,133600,4947092,2005,2005,2005,2005,0
|
|
20241216,133500,4947092,2005,2005,2005,2005,0
|
|
20241216,133400,4947092,2005,2005,2005,2005,0
|
|
20241216,133300,4947092,2005,2005,2005,2005,0
|
|
20241216,133200,4947092,2005,2005,2005,2005,0
|
|
20241216,133100,4947092,2005,2005,2005,2005,0
|
|
20241216,133000,4947092,2005,2005,2005,2005,0
|
|
20241216,132900,4947092,2005,2005,2005,2005,0
|
|
20241216,132800,4947092,2005,2005,2005,2005,0
|
|
20241216,132700,4947092,2005,2005,2005,2005,0
|
|
20241216,132600,4947092,2005,2005,2005,2005,0
|
|
20241216,132500,4947092,2005,2005,2005,2005,0
|
|
20241216,132400,4947092,2005,2005,2005,2005,0
|
|
20241216,132300,4947092,2005,2005,2005,2005,0
|
|
20241216,132200,4947092,2005,2005,2005,2005,0
|
|
20241216,132100,4947092,2005,2005,2005,2005,0
|
|
20241216,132000,4947092,2005,2005,2005,2005,0
|
|
20241216,131900,4947092,2005,2005,2005,2005,0
|
|
20241216,131800,4947092,2005,2005,2005,2005,0
|
|
20241216,131700,4947092,2005,2005,2005,2005,0
|
|
20241216,131600,4947092,2005,2005,2005,2005,0
|
|
20241216,131500,4947092,2005,2005,2005,2005,0
|
|
20241216,131400,4947092,2005,2005,2005,2005,0
|
|
20241216,131300,4947092,2005,2005,2005,2005,0
|
|
20241216,131200,4947092,2005,2005,2005,2005,0
|
|
20241216,131100,4947092,2005,2005,2005,2005,0
|
|
20241216,131000,4947092,2005,2005,2005,2005,0
|
|
20241216,130900,4947092,2005,2005,2005,2005,0
|
|
20241216,130800,4947092,2005,2005,2005,2005,0
|
|
20241216,130700,4947092,2005,2005,2005,2005,0
|
|
20241216,130600,4947092,2005,2005,2005,2005,0
|
|
20241216,130500,4947092,2005,2005,2005,2005,0
|
|
20241216,130400,4947092,2005,2005,2005,2005,0
|
|
20241216,130300,4947092,2005,2005,2005,2005,0
|
|
20241216,130200,4947092,2005,2005,2005,2005,0
|
|
20241216,130100,4947092,2005,2005,2005,2005,0
|
|
20241216,130000,4947092,2005,2005,2005,2005,0
|
|
20241216,125900,4947092,2005,2005,2005,2005,0
|
|
20241216,125800,4947092,2005,2005,2005,2005,0
|
|
20241216,125700,4947092,2005,2005,2005,2005,0
|
|
20241216,125600,4947092,2005,2005,2005,2005,0
|
|
20241216,125500,4947092,2005,2005,2005,2005,0
|
|
20241216,125400,4947092,2005,2005,2005,2005,0
|
|
20241216,125300,4947092,2005,2005,2005,2005,0
|
|
20241216,125200,4947092,2005,2005,2005,2005,0
|
|
20241216,125100,4947092,2005,2005,2005,2005,0
|
|
20241216,125000,4947092,2005,2005,2005,2005,0
|
|
20241216,124900,4947092,2005,2005,2005,2005,0
|
|
20241216,124800,4947092,2005,2005,2005,2005,0
|
|
20241216,124700,4947092,2005,2005,2005,2005,0
|
|
20241216,124600,4947092,2005,2005,2005,2005,0
|
|
20241216,124500,4947092,2005,2005,2005,2005,0
|
|
20241216,124400,4947092,2005,2005,2005,2005,0
|
|
20241216,124300,4947092,2005,2005,2005,2005,0
|
|
20241216,124200,4947092,2005,2005,2005,2005,0
|
|
20241216,124100,4947092,2005,2005,2005,2005,0
|
|
20241216,124000,4947092,2005,2005,2005,2005,0
|
|
20241216,123900,4947092,2005,2005,2005,2005,0
|
|
20241216,123800,4947092,2005,2005,2005,2005,0
|
|
20241216,123700,4947092,2005,2005,2005,2005,0
|
|
20241216,123600,4947092,2005,2005,2005,2005,0
|
|
20241216,123500,4947092,2005,2005,2005,2005,0
|
|
20241216,123400,4947092,2005,2005,2005,2005,0
|
|
20241216,123300,4947092,2005,2005,2005,2005,0
|
|
20241216,123200,4947092,2005,2005,2005,2005,0
|
|
20241216,123100,4947092,2005,2005,2005,2005,0
|
|
20241216,123000,4947092,2005,2005,2005,2005,0
|
|
20241216,122900,4947092,2005,2005,2005,2005,0
|
|
20241216,122800,4947092,2005,2005,2005,2005,0
|
|
20241216,122700,4947092,2005,2005,2005,2005,0
|
|
20241216,122600,4947092,2005,2005,2005,2005,0
|
|
20241216,122500,4947092,2005,2005,2005,2005,0
|
|
20241216,122400,4947092,2005,2005,2005,2005,0
|
|
20241216,122300,4947092,2005,2005,2005,2005,0
|
|
20241216,122200,4947092,2005,2005,2005,2005,0
|
|
20241216,122100,4947092,2005,2005,2005,2005,0
|
|
20241216,122000,4947092,2005,2005,2005,2005,0
|
|
20241216,121900,4947092,2005,2005,2005,2005,0
|
|
20241216,121800,4947092,2005,2005,2005,2005,0
|
|
20241216,121700,4947092,2005,2005,2005,2005,0
|
|
20241216,121600,4947092,2005,2005,2005,2005,0
|
|
20241216,121500,4947092,2005,2005,2005,2005,0
|
|
20241216,121400,4947092,2005,2005,2005,2005,0
|
|
20241216,121300,4947092,2005,2005,2005,2005,0
|
|
20241216,121200,4947092,2005,2005,2005,2005,0
|
|
20241216,121100,4947092,2005,2005,2005,2005,0
|
|
20241216,121000,4947092,2005,2005,2005,2005,0
|
|
20241216,120900,4947092,2005,2005,2005,2005,0
|
|
20241216,120800,4947092,2005,2005,2005,2005,0
|
|
20241216,120700,4947092,2005,2005,2005,2005,0
|
|
20241216,120600,4947092,2005,2005,2005,2005,0
|
|
20241216,120500,4947092,2005,2005,2005,2005,0
|
|
20241216,120400,4947092,2005,2005,2005,2005,0
|
|
20241216,120300,4947092,2005,2005,2005,2005,0
|
|
20241216,120200,4947092,2005,2005,2005,2005,0
|
|
20241216,120100,4947092,2005,2005,2005,2005,0
|
|
20241216,120000,4947092,2005,2005,2005,2005,0
|
|
20241216,115900,4947092,2005,2005,2005,2005,0
|
|
20241216,115800,4947092,2005,2005,2005,2005,0
|
|
20241216,115700,4947092,2005,2005,2005,2005,715
|
|
20241216,115600,3513517,2005,2005,2005,2005,0
|
|
20241216,115500,3513517,2005,2005,2005,2005,0
|
|
20241216,115400,3513517,2005,2000,2005,2000,80
|
|
20241216,115300,3353437,2005,2005,2005,2005,646
|
|
20241216,115200,2058207,2005,2005,2005,2005,0
|
|
20241216,115100,2058207,2005,2005,2005,2005,0
|
|
20241216,115000,2058207,2005,2005,2005,2005,0
|
|
20241216,114900,2058207,2005,2005,2005,2005,0
|
|
20241216,114800,2058207,2005,2005,2005,2005,0
|
|
20241216,114700,2058207,2005,2005,2005,2005,0
|
|
20241216,114600,2058207,2005,2005,2005,2005,0
|
|
20241216,114500,2058207,2005,2005,2005,2005,0
|
|
20241216,114400,2058207,2005,2005,2005,2005,0
|
|
20241216,114300,2058207,2005,2005,2005,2005,0
|
|
20241216,114200,2058207,2005,2005,2005,2005,0
|
|
20241216,114100,2058207,2005,2005,2005,2005,0
|
|
20241216,114000,2058207,2005,2005,2005,2005,0
|
|
20241216,113900,2058207,2005,2005,2005,2005,0
|
|
20241216,113800,2058207,2005,2005,2005,2005,0
|
|
20241216,113700,2058207,2005,2005,2005,2005,0
|
|
20241216,113600,2058207,2005,2005,2005,2005,0
|
|
20241216,113500,2058207,2005,2005,2005,2005,0
|
|
20241216,113400,2058207,2005,2005,2005,2005,0
|
|
20241216,113300,2058207,2005,2005,2005,2005,0
|
|
20241216,113200,2058207,2005,2005,2005,2005,0
|
|
20241216,113100,2058207,2005,2005,2005,2005,0
|
|
20241216,113000,2058207,2005,2005,2005,2005,0
|
|
20241216,112900,2058207,2005,2005,2005,2005,0
|
|
20241216,112800,2058207,2005,2005,2005,2005,0
|
|
20241216,112700,2058207,2005,2005,2005,2000,15
|
|
20241216,112600,2028137,2005,2005,2005,2005,0
|
|
20241216,112500,2028137,2005,2005,2005,2005,0
|
|
20241216,112400,2028137,2005,2005,2005,2005,0
|
|
20241216,112300,2028137,2005,2005,2005,2005,0
|
|
20241216,112200,2028137,2005,2005,2005,2005,0
|
|
20241216,112100,2028137,2005,2005,2005,2005,0
|
|
20241216,112000,2028137,2005,2005,2005,2005,0
|
|
20241216,111900,2028137,2005,2005,2005,2005,0
|
|
20241216,111800,2028137,2005,2005,2005,2005,0
|
|
20241216,111700,2028137,2005,2005,2005,2005,0
|
|
20241216,111600,2028137,2005,2005,2005,2005,0
|
|
20241216,111500,2028137,2005,2005,2005,2005,0
|
|
20241216,111400,2028137,2005,2005,2005,2005,0
|
|
20241216,111300,2028137,2005,2005,2005,2005,0
|
|
20241216,111200,2028137,2005,2005,2005,2005,0
|
|
20241216,111100,2028137,2005,2005,2005,2005,0
|
|
20241216,111000,2028137,2005,2005,2005,2005,0
|
|
20241216,110900,2028137,2005,2005,2005,2005,0
|
|
20241216,110800,2028137,2005,2000,2005,2000,25
|
|
20241216,110700,1978112,2005,2005,2005,2005,0
|
|
20241216,110600,1978112,2005,2000,2005,2000,2
|
|
20241216,110500,1974107,2005,2005,2005,2005,0
|
|
20241216,110400,1974107,2005,2000,2005,2000,27
|
|
20241216,110300,1920082,2000,2000,2000,2000,0
|
|
20241216,110200,1920082,2000,2000,2000,2000,0
|
|
20241216,110100,1920082,2000,2000,2000,2000,0
|
|
20241216,110000,1920082,2000,2000,2000,2000,2
|
|
20241216,105900,1916082,1998,1998,1998,1998,0
|
|
20241216,105800,1916082,1998,1998,1998,1998,0
|
|
20241216,105700,1916082,1998,1998,1998,1998,0
|
|
20241216,105600,1916082,1998,1998,1998,1998,0
|
|
20241216,105500,1916082,1998,1998,1998,1998,0
|
|
20241216,105400,1916082,1998,1998,1998,1998,0
|
|
20241216,105300,1916082,1998,1998,1998,1998,0
|
|
20241216,105200,1916082,1998,1998,1998,1998,0
|
|
20241216,105100,1916082,1998,1998,1998,1998,0
|
|
20241216,105000,1916082,1998,1998,1998,1998,0
|
|
20241216,104900,1916082,1998,1998,1998,1998,0
|
|
20241216,104800,1916082,1998,1998,1998,1998,0
|
|
20241216,104700,1916082,1998,1998,1998,1998,0
|
|
20241216,104600,1916082,1998,1998,1998,1998,0
|
|
20241216,104500,1916082,1998,1998,1998,1998,0
|
|
20241216,104400,1916082,1998,1998,1998,1998,0
|
|
20241216,104300,1916082,1998,1998,1998,1998,0
|
|
20241216,104200,1916082,1998,1998,1998,1998,0
|
|
20241216,104100,1916082,1998,1998,1998,1998,0
|
|
20241216,104000,1916082,1998,1998,1998,1998,0
|
|
20241216,103900,1916082,1998,1998,1998,1998,0
|
|
20241216,103800,1916082,1998,1998,1998,1998,0
|
|
20241216,103700,1916082,1998,1998,1998,1998,0
|
|
20241216,103600,1916082,1998,1998,1998,1998,0
|
|
20241216,103500,1916082,1998,1998,1998,1998,0
|
|
20241216,103400,1916082,1998,1998,1998,1998,0
|
|
20241216,103300,1916082,1998,1998,1998,1998,0
|
|
20241216,103200,1916082,1998,1998,1998,1998,0
|
|
20241216,103100,1916082,1998,1998,1998,1998,0
|
|
20241216,103000,1916082,1998,1998,1998,1998,0
|
|
20241216,102900,1916082,1998,1998,1998,1998,0
|
|
20241216,102800,1916082,1998,1998,1998,1998,0
|
|
20241216,102700,1916082,1998,1998,1998,1998,0
|
|
20241216,102600,1916082,1998,1998,1998,1998,0
|
|
20241216,102500,1916082,1998,1998,1998,1998,0
|
|
20241216,102400,1916082,1998,1998,1998,1998,0
|
|
20241216,102300,1916082,1998,1998,1998,1998,0
|
|
20241216,102200,1916082,1998,1998,1998,1998,0
|
|
20241216,102100,1916082,1998,1998,1998,1998,0
|
|
20241216,102000,1916082,1998,1998,1998,1998,0
|
|
20241216,101900,1916082,1998,1998,1998,1998,0
|
|
20241216,101800,1916082,1998,1998,1998,1998,0
|
|
20241216,101700,1916082,1998,1998,1998,1998,0
|
|
20241216,101600,1916082,1998,1998,1998,1998,0
|
|
20241216,101500,1916082,1998,1998,1998,1998,0
|
|
20241216,101400,1916082,1998,1998,1998,1998,0
|
|
20241216,101300,1916082,1998,1998,1998,1998,0
|
|
20241216,101200,1916082,1998,1998,1998,1998,0
|
|
20241216,101100,1916082,1998,1998,1998,1998,0
|
|
20241216,101000,1916082,1998,1998,1998,1998,0
|
|
20241216,100900,1916082,1998,1998,1998,1998,0
|
|
20241216,100800,1916082,1998,1998,1998,1998,0
|
|
20241216,100700,1916082,1998,1998,1998,1998,0
|
|
20241216,100600,1916082,1998,1998,1998,1998,0
|
|
20241216,100500,1916082,1998,1998,1998,1998,0
|
|
20241216,100400,1916082,1998,1998,1998,1998,0
|
|
20241216,100300,1916082,1998,1998,1998,1998,0
|
|
20241216,100200,1916082,1998,1998,1998,1998,0
|
|
20241216,100100,1916082,1998,1998,1998,1998,0
|
|
20241216,100000,1916082,1998,1998,1998,1998,0
|
|
20241216,095900,1916082,1998,1998,1998,1998,0
|
|
20241216,095800,1916082,1998,1998,1998,1998,0
|
|
20241216,095700,1916082,1998,1998,1998,1998,0
|
|
20241216,095600,1916082,1998,1998,1998,1998,0
|
|
20241216,095500,1916082,1998,1998,1998,1998,144
|
|
20241216,095400,1628370,1998,1998,1998,1998,0
|
|
20241216,095300,1628370,1998,1998,1998,1998,0
|
|
20241216,095200,1628370,1998,1998,1998,1998,0
|
|
20241216,095100,1628370,1998,1998,1998,1998,0
|
|
20241216,095000,1628370,1998,1998,1998,1998,0
|
|
20241216,094900,1628370,1998,1998,1998,1998,0
|
|
20241216,094800,1628370,1998,1998,1998,1998,0
|
|
20241216,094700,1628370,1998,1998,1998,1998,0
|
|
20241216,094600,1628370,1998,1998,1998,1998,0
|
|
20241216,094500,1628370,1998,1998,1998,1998,0
|
|
20241216,094400,1628370,1998,1998,1998,1998,0
|
|
20241216,094300,1628370,1998,1998,1998,1998,0
|
|
20241216,094200,1628370,1998,1998,1998,1998,0
|
|
20241216,094100,1628370,1998,1998,1998,1998,0
|
|
20241216,094000,1628370,1998,1998,1998,1998,0
|
|
20241216,093900,1628370,1998,1998,1998,1998,0
|
|
20241216,093800,1628370,1998,1998,1998,1998,0
|
|
20241216,093700,1628370,1998,1998,1998,1998,0
|
|
20241216,093600,1628370,1998,1998,1998,1998,0
|
|
20241216,093500,1628370,1998,1998,1998,1998,4
|
|
20241216,093400,1620378,1998,1998,1998,1998,0
|
|
20241216,093300,1620378,1998,1998,1998,1998,0
|
|
20241216,093200,1620378,1998,1998,1998,1998,0
|
|
20241216,093100,1620378,1998,1998,1998,1998,0
|
|
20241216,093000,1620378,1998,1998,1998,1998,0
|
|
20241216,092900,1620378,1998,1998,1998,1998,0
|
|
20241216,092800,1620378,1998,1998,1998,1998,0
|
|
20241216,092700,1620378,1998,1998,1998,1998,0
|
|
20241216,092600,1620378,1998,1998,1998,1998,0
|
|
20241216,092500,1620378,1998,1998,1998,1998,0
|
|
20241216,092400,1620378,1998,1998,1998,1998,0
|
|
20241216,092300,1620378,1998,1998,1998,1998,0
|
|
20241216,092200,1620378,1998,1998,1998,1998,0
|
|
20241216,092100,1620378,1998,1998,1998,1998,0
|
|
20241216,092000,1620378,1998,1998,1998,1998,0
|
|
20241216,091900,1620378,1998,1998,1998,1998,0
|
|
20241216,091800,1620378,1998,1998,1998,1998,0
|
|
20241216,091700,1620378,1998,1998,1998,1998,0
|
|
20241216,091600,1620378,1998,1998,1998,1998,0
|
|
20241216,091500,1620378,1998,1998,1998,1998,0
|
|
20241216,091400,1620378,1998,1998,1998,1998,0
|
|
20241216,091300,1620378,1998,1998,1998,1998,0
|
|
20241216,091200,1620378,1998,1998,1998,1998,0
|
|
20241216,091100,1620378,1998,1998,1998,1998,0
|
|
20241216,091000,1620378,1998,1998,1998,1998,0
|
|
20241216,090900,1620378,1998,1998,1998,1998,0
|
|
20241216,090800,1620378,1998,1998,1998,1998,0
|
|
20241216,090700,1620378,1998,1998,1998,1998,0
|
|
20241216,090600,1620378,1998,1998,1998,1998,0
|
|
20241216,090500,1620378,1998,1998,1998,1998,0
|
|
20241216,090400,1620378,1998,1998,1998,1998,0
|
|
20241216,090300,1620378,1998,1998,1998,1998,0
|
|
20241216,090200,1620378,1998,1998,1998,1998,0
|
|
20241216,090100,1620378,1998,1998,1998,1998,0
|
|
20241216,090000,1620378,1998,1998,1998,1998,811
|