777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,215400,14514823,2005,2005,2005,2005,5
|
|
20241217,215300,14514823,2005,2005,2005,2005,0
|
|
20241217,215200,14514823,2005,2005,2005,2005,0
|
|
20241217,215100,14514823,2005,2005,2005,2005,0
|
|
20241217,215000,14514823,2005,2005,2005,2005,0
|
|
20241217,214900,14514823,2005,2005,2005,2005,0
|
|
20241217,214800,14514823,2005,2005,2005,2005,0
|
|
20241217,214700,14514823,2005,2005,2005,2005,0
|
|
20241217,214600,14514823,2005,2005,2005,2005,0
|
|
20241217,214500,14514823,2005,2005,2005,2005,0
|
|
20241217,214400,14514823,2005,2005,2005,2005,0
|
|
20241217,214300,14514823,2005,2005,2005,2005,0
|
|
20241217,214200,14514823,2005,2005,2005,2005,0
|
|
20241217,214100,14514823,2005,2005,2005,2005,0
|
|
20241217,214000,14514823,2005,2005,2005,2005,0
|
|
20241217,213900,14514823,2005,2005,2005,2005,0
|
|
20241217,213800,14514823,2005,2005,2005,2005,0
|
|
20241217,213700,14514823,2005,2005,2005,2005,0
|
|
20241217,213600,14514823,2005,2005,2005,2005,0
|
|
20241217,213500,14514823,2005,2005,2005,2005,0
|
|
20241217,213400,14514823,2005,2005,2005,2005,0
|
|
20241217,213300,14514823,2005,2005,2005,2005,0
|
|
20241217,213200,14514823,2005,2005,2005,2005,0
|
|
20241217,213100,14514823,2005,2005,2005,2005,0
|
|
20241217,213000,14514823,2005,2005,2005,2005,0
|
|
20241217,212900,14514823,2005,2005,2005,2005,0
|
|
20241217,212800,14514823,2005,2005,2005,2005,0
|
|
20241217,212700,14514823,2005,2005,2005,2005,0
|
|
20241217,212600,14514823,2005,2005,2005,2005,0
|
|
20241217,212500,14514823,2005,2005,2005,2005,0
|
|
20241217,212400,14514823,2005,2005,2005,2005,5
|
|
20241217,212300,14514823,2005,2005,2005,2005,0
|
|
20241217,212200,14514823,2005,2005,2005,2005,0
|
|
20241217,212100,14514823,2005,2005,2005,2005,0
|
|
20241217,212000,14514823,2005,2005,2005,2005,0
|
|
20241217,211900,14514823,2005,2005,2005,2005,0
|
|
20241217,211800,14514823,2005,2005,2005,2005,0
|
|
20241217,211700,14514823,2005,2005,2005,2005,0
|
|
20241217,211600,14514823,2005,2005,2005,2005,0
|
|
20241217,211500,14514823,2005,2005,2005,2005,0
|
|
20241217,211400,14514823,2005,2005,2005,2005,0
|
|
20241217,211300,14514823,2005,2005,2005,2005,0
|
|
20241217,211200,14514823,2005,2005,2005,2005,0
|
|
20241217,211100,14514823,2005,2005,2005,2005,0
|
|
20241217,211000,14514823,2005,2005,2005,2005,0
|
|
20241217,210900,14514823,2005,2005,2005,2005,0
|
|
20241217,210800,14514823,2005,2005,2005,2005,0
|
|
20241217,210700,14514823,2005,2005,2005,2005,0
|
|
20241217,210600,14514823,2005,2005,2005,2005,0
|
|
20241217,210500,14514823,2005,2005,2005,2005,0
|
|
20241217,210400,14514823,2005,2005,2005,2005,0
|
|
20241217,210300,14514823,2005,2005,2005,2005,0
|
|
20241217,210200,14514823,2005,2005,2005,2005,0
|
|
20241217,210100,14514823,2005,2005,2005,2005,0
|
|
20241217,210000,14514823,2005,2005,2005,2005,0
|
|
20241217,205900,14514823,2005,2005,2005,2005,0
|
|
20241217,205800,14514823,2005,2005,2005,2005,0
|
|
20241217,205700,14514823,2005,2005,2005,2005,0
|
|
20241217,205600,14514823,2005,2005,2005,2005,0
|
|
20241217,205500,14514823,2005,2005,2005,2005,0
|
|
20241217,205400,14514823,2005,2005,2005,2005,5
|
|
20241217,205300,14514823,2005,2005,2005,2005,0
|
|
20241217,205200,14514823,2005,2005,2005,2005,0
|
|
20241217,205100,14514823,2005,2005,2005,2005,0
|
|
20241217,205000,14514823,2005,2005,2005,2005,0
|
|
20241217,204900,14514823,2005,2005,2005,2005,0
|
|
20241217,204800,14514823,2005,2005,2005,2005,0
|
|
20241217,204700,14514823,2005,2005,2005,2005,0
|
|
20241217,204600,14514823,2005,2005,2005,2005,0
|
|
20241217,204500,14514823,2005,2005,2005,2005,0
|
|
20241217,204400,14514823,2005,2005,2005,2005,0
|
|
20241217,204300,14514823,2005,2005,2005,2005,0
|
|
20241217,204200,14514823,2005,2005,2005,2005,0
|
|
20241217,204100,14514823,2005,2005,2005,2005,0
|
|
20241217,204000,14514823,2005,2005,2005,2005,0
|
|
20241217,203900,14514823,2005,2005,2005,2005,0
|
|
20241217,203800,14514823,2005,2005,2005,2005,0
|
|
20241217,203700,14514823,2005,2005,2005,2005,0
|
|
20241217,203600,14514823,2005,2005,2005,2005,0
|
|
20241217,203500,14514823,2005,2005,2005,2005,0
|
|
20241217,203400,14514823,2005,2005,2005,2005,0
|
|
20241217,203300,14514823,2005,2005,2005,2005,0
|
|
20241217,203200,14514823,2005,2005,2005,2005,0
|
|
20241217,203100,14514823,2005,2005,2005,2005,0
|
|
20241217,203000,14514823,2005,2005,2005,2005,0
|
|
20241217,202900,14514823,2005,2005,2005,2005,0
|
|
20241217,202800,14514823,2005,2005,2005,2005,0
|
|
20241217,202700,14514823,2005,2005,2005,2005,0
|
|
20241217,202600,14514823,2005,2005,2005,2005,0
|
|
20241217,202500,14514823,2005,2005,2005,2005,0
|
|
20241217,202400,14514823,2005,2005,2005,2005,5
|
|
20241217,202300,14514823,2005,2005,2005,2005,0
|
|
20241217,202200,14514823,2005,2005,2005,2005,0
|
|
20241217,202100,14514823,2005,2005,2005,2005,0
|
|
20241217,202000,14514823,2005,2005,2005,2005,0
|
|
20241217,201900,14514823,2005,2005,2005,2005,0
|
|
20241217,201800,14514823,2005,2005,2005,2005,0
|
|
20241217,201700,14514823,2005,2005,2005,2005,0
|
|
20241217,201600,14514823,2005,2005,2005,2005,0
|
|
20241217,201500,14514823,2005,2005,2005,2005,0
|
|
20241217,201400,14514823,2005,2005,2005,2005,0
|
|
20241217,201300,14514823,2005,2005,2005,2005,0
|
|
20241217,201200,14514823,2005,2005,2005,2005,0
|
|
20241217,201100,14514823,2005,2005,2005,2005,0
|
|
20241217,201000,14514823,2005,2005,2005,2005,0
|
|
20241217,200900,14514823,2005,2005,2005,2005,0
|
|
20241217,200800,14514823,2005,2005,2005,2005,0
|
|
20241217,200700,14514823,2005,2005,2005,2005,0
|
|
20241217,200600,14514823,2005,2005,2005,2005,0
|
|
20241217,200500,14514823,2005,2005,2005,2005,0
|
|
20241217,200400,14514823,2005,2005,2005,2005,0
|
|
20241217,200300,14514823,2005,2005,2005,2005,0
|
|
20241217,200200,14514823,2005,2005,2005,2005,0
|
|
20241217,200100,14514823,2005,2005,2005,2005,0
|
|
20241217,200000,14514823,2005,2005,2005,2005,0
|
|
20241217,195900,14514823,2005,2005,2005,2005,0
|
|
20241217,195800,14514823,2005,2005,2005,2005,0
|
|
20241217,195700,14514823,2005,2005,2005,2005,0
|
|
20241217,195600,14514823,2005,2005,2005,2005,0
|
|
20241217,195500,14514823,2005,2005,2005,2005,0
|
|
20241217,195400,14514823,2005,2005,2005,2005,5
|
|
20241217,195300,14514823,2005,2005,2005,2005,0
|
|
20241217,195200,14514823,2005,2005,2005,2005,0
|
|
20241217,195100,14514823,2005,2005,2005,2005,0
|
|
20241217,195000,14514823,2005,2005,2005,2005,0
|
|
20241217,194900,14514823,2005,2005,2005,2005,0
|
|
20241217,194800,14514823,2005,2005,2005,2005,0
|
|
20241217,194700,14514823,2005,2005,2005,2005,0
|
|
20241217,194600,14514823,2005,2005,2005,2005,0
|
|
20241217,194500,14514823,2005,2005,2005,2005,0
|
|
20241217,194400,14514823,2005,2005,2005,2005,0
|
|
20241217,194300,14514823,2005,2005,2005,2005,0
|
|
20241217,194200,14514823,2005,2005,2005,2005,0
|
|
20241217,194100,14514823,2005,2005,2005,2005,0
|
|
20241217,194000,14514823,2005,2005,2005,2005,0
|
|
20241217,193900,14514823,2005,2005,2005,2005,0
|
|
20241217,193800,14514823,2005,2005,2005,2005,0
|
|
20241217,193700,14514823,2005,2005,2005,2005,0
|
|
20241217,193600,14514823,2005,2005,2005,2005,0
|
|
20241217,193500,14514823,2005,2005,2005,2005,0
|
|
20241217,193400,14514823,2005,2005,2005,2005,0
|
|
20241217,193300,14514823,2005,2005,2005,2005,0
|
|
20241217,193200,14514823,2005,2005,2005,2005,0
|
|
20241217,193100,14514823,2005,2005,2005,2005,0
|
|
20241217,193000,14514823,2005,2005,2005,2005,0
|
|
20241217,192900,14514823,2005,2005,2005,2005,0
|
|
20241217,192800,14514823,2005,2005,2005,2005,0
|
|
20241217,192700,14514823,2005,2005,2005,2005,0
|
|
20241217,192600,14514823,2005,2005,2005,2005,0
|
|
20241217,192500,14514823,2005,2005,2005,2005,0
|
|
20241217,192400,14514823,2005,2005,2005,2005,5
|
|
20241217,192300,14514823,2005,2005,2005,2005,0
|
|
20241217,192200,14514823,2005,2005,2005,2005,0
|
|
20241217,192100,14514823,2005,2005,2005,2005,0
|
|
20241217,192000,14514823,2005,2005,2005,2005,0
|
|
20241217,191900,14514823,2005,2005,2005,2005,0
|
|
20241217,191800,14514823,2005,2005,2005,2005,0
|
|
20241217,191700,14514823,2005,2005,2005,2005,0
|
|
20241217,191600,14514823,2005,2005,2005,2005,0
|
|
20241217,191500,14514823,2005,2005,2005,2005,0
|
|
20241217,191400,14514823,2005,2005,2005,2005,0
|
|
20241217,191300,14514823,2005,2005,2005,2005,0
|
|
20241217,191200,14514823,2005,2005,2005,2005,0
|
|
20241217,191100,14514823,2005,2005,2005,2005,0
|
|
20241217,191000,14514823,2005,2005,2005,2005,0
|
|
20241217,190900,14514823,2005,2005,2005,2005,0
|
|
20241217,190800,14514823,2005,2005,2005,2005,0
|
|
20241217,190700,14514823,2005,2005,2005,2005,0
|
|
20241217,190600,14514823,2005,2005,2005,2005,0
|
|
20241217,190500,14514823,2005,2005,2005,2005,0
|
|
20241217,190400,14514823,2005,2005,2005,2005,0
|
|
20241217,190300,14514823,2005,2005,2005,2005,0
|
|
20241217,190200,14514823,2005,2005,2005,2005,0
|
|
20241217,190100,14514823,2005,2005,2005,2005,0
|
|
20241217,190000,14514823,2005,2005,2005,2005,0
|
|
20241217,185900,14514823,2005,2005,2005,2005,0
|
|
20241217,185800,14514823,2005,2005,2005,2005,0
|
|
20241217,185700,14514823,2005,2005,2005,2005,0
|
|
20241217,185600,14514823,2005,2005,2005,2005,0
|
|
20241217,185500,14514823,2005,2005,2005,2005,0
|
|
20241217,185400,14514823,2005,2005,2005,2005,5
|
|
20241217,185300,14514823,2005,2005,2005,2005,0
|
|
20241217,185200,14514823,2005,2005,2005,2005,0
|
|
20241217,185100,14514823,2005,2005,2005,2005,0
|
|
20241217,185000,14514823,2005,2005,2005,2005,0
|
|
20241217,184900,14514823,2005,2005,2005,2005,0
|
|
20241217,184800,14514823,2005,2005,2005,2005,0
|
|
20241217,184700,14514823,2005,2005,2005,2005,0
|
|
20241217,184600,14514823,2005,2005,2005,2005,0
|
|
20241217,184500,14514823,2005,2005,2005,2005,0
|
|
20241217,184400,14514823,2005,2005,2005,2005,0
|
|
20241217,184300,14514823,2005,2005,2005,2005,0
|
|
20241217,184200,14514823,2005,2005,2005,2005,0
|
|
20241217,184100,14514823,2005,2005,2005,2005,0
|
|
20241217,184000,14514823,2005,2005,2005,2005,0
|
|
20241217,183900,14514823,2005,2005,2005,2005,0
|
|
20241217,183800,14514823,2005,2005,2005,2005,0
|
|
20241217,183700,14514823,2005,2005,2005,2005,0
|
|
20241217,183600,14514823,2005,2005,2005,2005,0
|
|
20241217,183500,14514823,2005,2005,2005,2005,0
|
|
20241217,183400,14514823,2005,2005,2005,2005,0
|
|
20241217,183300,14514823,2005,2005,2005,2005,0
|
|
20241217,183200,14514823,2005,2005,2005,2005,0
|
|
20241217,183100,14514823,2005,2005,2005,2005,0
|
|
20241217,183000,14514823,2005,2005,2005,2005,0
|
|
20241217,182900,14514823,2005,2005,2005,2005,0
|
|
20241217,182800,14514823,2005,2005,2005,2005,0
|
|
20241217,182700,14514823,2005,2005,2005,2005,0
|
|
20241217,182600,14514823,2005,2005,2005,2005,0
|
|
20241217,182500,14514823,2005,2005,2005,2005,0
|
|
20241217,182400,14514823,2005,2005,2005,2005,5
|
|
20241217,182300,14514823,2005,2005,2005,2005,0
|
|
20241217,182200,14514823,2005,2005,2005,2005,0
|
|
20241217,182100,14514823,2005,2005,2005,2005,0
|
|
20241217,182000,14514823,2005,2005,2005,2005,0
|
|
20241217,181900,14514823,2005,2005,2005,2005,0
|
|
20241217,181800,14514823,2005,2005,2005,2005,0
|
|
20241217,181700,14514823,2005,2005,2005,2005,0
|
|
20241217,181600,14514823,2005,2005,2005,2005,0
|
|
20241217,181500,14514823,2005,2005,2005,2005,0
|
|
20241217,181400,14514823,2005,2005,2005,2005,0
|
|
20241217,181300,14514823,2005,2005,2005,2005,0
|
|
20241217,181200,14514823,2005,2005,2005,2005,0
|
|
20241217,181100,14514823,2005,2005,2005,2005,0
|
|
20241217,181000,14514823,2005,2005,2005,2005,0
|
|
20241217,180900,14514823,2005,2005,2005,2005,0
|
|
20241217,180800,14514823,2005,2005,2005,2005,0
|
|
20241217,180700,14514823,2005,2005,2005,2005,0
|
|
20241217,180600,14514823,2005,2005,2005,2005,0
|
|
20241217,180500,14514823,2005,2005,2005,2005,0
|
|
20241217,180400,14514823,2005,2005,2005,2005,0
|
|
20241217,180300,14514823,2005,2005,2005,2005,0
|
|
20241217,180200,14514823,2005,2005,2005,2005,0
|
|
20241217,180100,14514823,2005,2005,2005,2005,0
|
|
20241217,180000,14514823,2005,2005,2005,2005,0
|
|
20241217,175900,14514823,2005,2005,2005,2005,0
|
|
20241217,175800,14514823,2005,2005,2005,2005,0
|
|
20241217,175700,14514823,2005,2005,2005,2005,0
|
|
20241217,175600,14514823,2005,2005,2005,2005,0
|
|
20241217,175500,14514823,2005,2005,2005,2005,0
|
|
20241217,175400,14514823,2005,2005,2005,2005,5
|
|
20241217,175300,14514823,2005,2005,2005,2005,0
|
|
20241217,175200,14514823,2005,2005,2005,2005,0
|
|
20241217,175100,14514823,2005,2005,2005,2005,0
|
|
20241217,175000,14514823,2005,2005,2005,2005,0
|
|
20241217,174900,14514823,2005,2005,2005,2005,0
|
|
20241217,174800,14514823,2005,2005,2005,2005,0
|
|
20241217,174700,14514823,2005,2005,2005,2005,0
|
|
20241217,174600,14514823,2005,2005,2005,2005,0
|
|
20241217,174500,14514823,2005,2005,2005,2005,0
|
|
20241217,174400,14514823,2005,2005,2005,2005,0
|
|
20241217,174300,14514823,2005,2005,2005,2005,0
|
|
20241217,174200,14514823,2005,2005,2005,2005,0
|
|
20241217,174100,14514823,2005,2005,2005,2005,0
|
|
20241217,174000,14514823,2005,2005,2005,2005,0
|
|
20241217,173900,14514823,2005,2005,2005,2005,0
|
|
20241217,173800,14514823,2005,2005,2005,2005,0
|
|
20241217,173700,14514823,2005,2005,2005,2005,0
|
|
20241217,173600,14514823,2005,2005,2005,2005,0
|
|
20241217,173500,14514823,2005,2005,2005,2005,0
|
|
20241217,173400,14514823,2005,2005,2005,2005,0
|
|
20241217,173300,14514823,2005,2005,2005,2005,0
|
|
20241217,173200,14514823,2005,2005,2005,2005,0
|
|
20241217,173100,14514823,2005,2005,2005,2005,0
|
|
20241217,173000,14514823,2005,2005,2005,2005,0
|
|
20241217,172900,14514823,2005,2005,2005,2005,0
|
|
20241217,172800,14514823,2005,2005,2005,2005,0
|
|
20241217,172700,14514823,2005,2005,2005,2005,0
|
|
20241217,172600,14514823,2005,2005,2005,2005,0
|
|
20241217,172500,14514823,2005,2005,2005,2005,0
|
|
20241217,172400,14514823,2005,2005,2005,2005,5
|
|
20241217,172300,14514823,2005,2005,2005,2005,0
|
|
20241217,172200,14514823,2005,2005,2005,2005,0
|
|
20241217,172100,14514823,2005,2005,2005,2005,0
|
|
20241217,172000,14514823,2005,2005,2005,2005,0
|
|
20241217,171900,14514823,2005,2005,2005,2005,0
|
|
20241217,171800,14514823,2005,2005,2005,2005,0
|
|
20241217,171700,14514823,2005,2005,2005,2005,0
|
|
20241217,171600,14514823,2005,2005,2005,2005,0
|
|
20241217,171500,14514823,2005,2005,2005,2005,0
|
|
20241217,171400,14514823,2005,2005,2005,2005,0
|
|
20241217,171300,14514823,2005,2005,2005,2005,0
|
|
20241217,171200,14514823,2005,2005,2005,2005,0
|
|
20241217,171100,14514823,2005,2005,2005,2005,0
|
|
20241217,171000,14514823,2005,2005,2005,2005,0
|
|
20241217,170900,14514823,2005,2005,2005,2005,0
|
|
20241217,170800,14514823,2005,2005,2005,2005,0
|
|
20241217,170700,14514823,2005,2005,2005,2005,0
|
|
20241217,170600,14514823,2005,2005,2005,2005,0
|
|
20241217,170500,14514823,2005,2005,2005,2005,0
|
|
20241217,170400,14514823,2005,2005,2005,2005,0
|
|
20241217,170300,14514823,2005,2005,2005,2005,0
|
|
20241217,170200,14514823,2005,2005,2005,2005,0
|
|
20241217,170100,14514823,2005,2005,2005,2005,0
|
|
20241217,170000,14514823,2005,2005,2005,2005,0
|
|
20241217,165900,14514823,2005,2005,2005,2005,0
|
|
20241217,165800,14514823,2005,2005,2005,2005,0
|
|
20241217,165700,14514823,2005,2005,2005,2005,0
|
|
20241217,165600,14514823,2005,2005,2005,2005,0
|
|
20241217,165500,14514823,2005,2005,2005,2005,0
|
|
20241217,165400,14514823,2005,2005,2005,2005,5
|
|
20241217,165300,14514823,2005,2005,2005,2005,0
|
|
20241217,165200,14514823,2005,2005,2005,2005,0
|
|
20241217,165100,14514823,2005,2005,2005,2005,0
|
|
20241217,165000,14514823,2005,2005,2005,2005,0
|
|
20241217,164900,14514823,2005,2005,2005,2005,0
|
|
20241217,164800,14514823,2005,2005,2005,2005,0
|
|
20241217,164700,14514823,2005,2005,2005,2005,0
|
|
20241217,164600,14514823,2005,2005,2005,2005,0
|
|
20241217,164500,14514823,2005,2005,2005,2005,0
|
|
20241217,164400,14514823,2005,2005,2005,2005,0
|
|
20241217,164300,14514823,2005,2005,2005,2005,0
|
|
20241217,164200,14514823,2005,2005,2005,2005,0
|
|
20241217,164100,14514823,2005,2005,2005,2005,0
|
|
20241217,164000,14514823,2005,2005,2005,2005,0
|
|
20241217,163900,14514823,2005,2005,2005,2005,0
|
|
20241217,163800,14514823,2005,2005,2005,2005,0
|
|
20241217,163700,14514823,2005,2005,2005,2005,0
|
|
20241217,163600,14514823,2005,2005,2005,2005,0
|
|
20241217,163500,14514823,2005,2005,2005,2005,0
|
|
20241217,163400,14514823,2005,2005,2005,2005,0
|
|
20241217,163300,14514823,2005,2005,2005,2005,0
|
|
20241217,163200,14514823,2005,2005,2005,2005,0
|
|
20241217,163100,14514823,2005,2005,2005,2005,0
|
|
20241217,163000,14514823,2005,2005,2005,2005,0
|
|
20241217,162900,14514823,2005,2005,2005,2005,0
|
|
20241217,162800,14514823,2005,2005,2005,2005,0
|
|
20241217,162700,14514823,2005,2005,2005,2005,0
|
|
20241217,162600,14514823,2005,2005,2005,2005,0
|
|
20241217,162500,14514823,2005,2005,2005,2005,0
|
|
20241217,162400,14514823,2005,2005,2005,2005,5
|
|
20241217,162300,14514823,2005,2005,2005,2005,0
|
|
20241217,162200,14514823,2005,2005,2005,2005,0
|
|
20241217,162100,14514823,2005,2005,2005,2005,0
|
|
20241217,162000,14514823,2005,2005,2005,2005,0
|
|
20241217,161900,14514823,2005,2005,2005,2005,0
|
|
20241217,161800,14514823,2005,2005,2005,2005,0
|
|
20241217,161700,14514823,2005,2005,2005,2005,0
|
|
20241217,161600,14514823,2005,2005,2005,2005,0
|
|
20241217,161500,14514823,2005,2005,2005,2005,0
|
|
20241217,161400,14514823,2005,2005,2005,2005,0
|
|
20241217,161300,14514823,2005,2005,2005,2005,0
|
|
20241217,161200,14514823,2005,2005,2005,2005,0
|
|
20241217,161100,14514823,2005,2005,2005,2005,0
|
|
20241217,161000,14514823,2005,2005,2005,2005,0
|
|
20241217,160900,14514823,2005,2005,2005,2005,0
|
|
20241217,160800,14514823,2005,2005,2005,2005,0
|
|
20241217,160700,14514823,2005,2005,2005,2005,0
|
|
20241217,160600,14514823,2005,2005,2005,2005,0
|
|
20241217,160500,14514823,2005,2005,2005,2005,0
|
|
20241217,160400,14514823,2005,2005,2005,2005,0
|
|
20241217,160300,14514823,2005,2005,2005,2005,0
|
|
20241217,160200,14514823,2005,2005,2005,2005,0
|
|
20241217,160100,14514823,2005,2005,2005,2005,0
|
|
20241217,160000,14514823,2005,2005,2005,2005,0
|
|
20241217,155900,14514823,2005,2005,2005,2005,0
|
|
20241217,155800,14514823,2005,2005,2005,2005,0
|
|
20241217,155700,14514823,2005,2005,2005,2005,0
|
|
20241217,155600,14514823,2005,2005,2005,2005,0
|
|
20241217,155500,14514823,2005,2005,2005,2005,0
|
|
20241217,155400,14514823,2005,2005,2005,2005,5
|
|
20241217,155300,14514823,2005,2005,2005,2005,0
|
|
20241217,155200,14514823,2005,2005,2005,2005,0
|
|
20241217,155100,14514823,2005,2005,2005,2005,0
|
|
20241217,155000,14514823,2005,2005,2005,2005,0
|
|
20241217,154900,14514823,2005,2005,2005,2005,0
|
|
20241217,154800,14514823,2005,2005,2005,2005,0
|
|
20241217,154700,14514823,2005,2005,2005,2005,0
|
|
20241217,154600,14514823,2005,2005,2005,2005,0
|
|
20241217,154500,14514823,2005,2005,2005,2005,0
|
|
20241217,154400,14514823,2005,2005,2005,2005,0
|
|
20241217,154300,14514823,2005,2005,2005,2005,0
|
|
20241217,154200,14514823,2005,2005,2005,2005,0
|
|
20241217,154100,14514823,2005,2005,2005,2005,0
|
|
20241217,154000,14514823,2005,2005,2005,2005,0
|
|
20241217,153900,14514823,2005,2005,2005,2005,0
|
|
20241217,153800,14514823,2005,2005,2005,2005,0
|
|
20241217,153700,14514823,2005,2005,2005,2005,0
|
|
20241217,153600,14514823,2005,2005,2005,2005,0
|
|
20241217,153500,14514823,2005,2005,2005,2005,0
|
|
20241217,153400,14514823,2005,2005,2005,2005,0
|
|
20241217,153300,14514823,2005,2005,2005,2005,0
|
|
20241217,153200,14514823,2005,2005,2005,2005,0
|
|
20241217,153100,14514823,2005,2005,2005,2005,0
|
|
20241217,153000,14514823,2005,2005,2005,2005,0
|
|
20241217,152900,14514823,2005,2005,2005,2005,0
|
|
20241217,152800,14514823,2005,2005,2005,2005,0
|
|
20241217,152700,14514823,2005,2005,2005,2005,0
|
|
20241217,152600,14514823,2005,2005,2005,2005,0
|
|
20241217,152500,14514823,2005,2005,2005,2005,0
|
|
20241217,152400,14514823,2005,2005,2005,2005,0
|
|
20241217,152300,14514823,2005,2005,2005,2005,0
|
|
20241217,152200,14514823,2005,2005,2005,2005,0
|
|
20241217,152100,14514823,2005,2005,2005,2005,0
|
|
20241217,152000,14514823,2005,2005,2005,2005,0
|
|
20241217,151900,14514823,2005,2005,2005,2005,0
|
|
20241217,151800,14514823,2005,2005,2005,2005,0
|
|
20241217,151700,14514823,2005,2005,2005,2005,0
|
|
20241217,151600,14514823,2005,2005,2005,2005,0
|
|
20241217,151500,14514823,2005,2005,2005,2005,0
|
|
20241217,151400,14514823,2005,2005,2005,2005,0
|
|
20241217,151300,14514823,2005,2005,2005,2005,0
|
|
20241217,151200,14514823,2005,2005,2005,2005,0
|
|
20241217,151100,14514823,2005,2005,2005,2005,0
|
|
20241217,151000,14514823,2005,2005,2005,2005,0
|
|
20241217,150900,14514823,2005,2005,2005,2005,0
|
|
20241217,150800,14514823,2005,2005,2005,2005,5
|
|
20241217,150700,14504798,2005,2005,2005,2005,0
|
|
20241217,150600,14504798,2005,2005,2005,2005,0
|
|
20241217,150500,14504798,2005,2005,2005,2005,0
|
|
20241217,150400,14504798,2005,2005,2005,2005,0
|
|
20241217,150300,14504798,2005,2005,2005,2005,0
|
|
20241217,150200,14504798,2005,2005,2005,2005,0
|
|
20241217,150100,14504798,2005,2005,2005,2005,0
|
|
20241217,150000,14504798,2005,2005,2005,2005,0
|
|
20241217,145900,14504798,2005,2005,2005,2005,0
|
|
20241217,145800,14504798,2005,2005,2005,2005,0
|
|
20241217,145700,14504798,2005,2005,2005,2005,0
|
|
20241217,145600,14504798,2005,2005,2005,2005,0
|
|
20241217,145500,14504798,2005,2005,2005,2005,0
|
|
20241217,145400,14504798,2005,2005,2005,2005,0
|
|
20241217,145300,14504798,2005,2005,2005,2005,0
|
|
20241217,145200,14504798,2005,2005,2005,2005,0
|
|
20241217,145100,14504798,2005,2005,2005,2005,0
|
|
20241217,145000,14504798,2005,2005,2005,2005,0
|
|
20241217,144900,14504798,2005,2005,2005,2005,0
|
|
20241217,144800,14504798,2005,2005,2005,2005,0
|
|
20241217,144700,14504798,2005,2005,2005,2005,0
|
|
20241217,144600,14504798,2005,2005,2005,2005,0
|
|
20241217,144500,14504798,2005,2005,2005,2005,0
|
|
20241217,144400,14504798,2005,2005,2005,2005,0
|
|
20241217,144300,14504798,2005,2005,2005,2005,0
|
|
20241217,144200,14504798,2005,2005,2005,2005,0
|
|
20241217,144100,14504798,2005,2005,2005,2005,0
|
|
20241217,144000,14504798,2005,2005,2005,2005,0
|
|
20241217,143900,14504798,2005,2005,2005,2005,0
|
|
20241217,143800,14504798,2005,2005,2005,2005,0
|
|
20241217,143700,14504798,2005,2005,2005,2005,0
|
|
20241217,143600,14504798,2005,2005,2005,2005,0
|
|
20241217,143500,14504798,2005,2005,2005,2005,0
|
|
20241217,143400,14504798,2005,2005,2005,2005,0
|
|
20241217,143300,14504798,2005,2005,2005,2005,0
|
|
20241217,143200,14504798,2005,2005,2005,2005,0
|
|
20241217,143100,14504798,2005,2005,2005,2005,0
|
|
20241217,143000,14504798,2005,2005,2005,2005,0
|
|
20241217,142900,14504798,2005,2005,2005,2005,0
|
|
20241217,142800,14504798,2005,2005,2005,2005,0
|
|
20241217,142700,14504798,2005,2005,2005,2005,0
|
|
20241217,142600,14504798,2005,2005,2005,2005,0
|
|
20241217,142500,14504798,2005,2005,2005,2005,0
|
|
20241217,142400,14504798,2005,2005,2005,2005,0
|
|
20241217,142300,14504798,2005,2005,2005,2005,0
|
|
20241217,142200,14504798,2005,2005,2005,2005,0
|
|
20241217,142100,14504798,2005,2005,2005,2005,0
|
|
20241217,142000,14504798,2005,2005,2005,2005,0
|
|
20241217,141900,14504798,2005,2005,2005,2005,0
|
|
20241217,141800,14504798,2005,2005,2005,2005,0
|
|
20241217,141700,14504798,2005,2005,2005,2005,0
|
|
20241217,141600,14504798,2005,2005,2005,2005,0
|
|
20241217,141500,14504798,2005,2005,2005,2005,0
|
|
20241217,141400,14504798,2005,2005,2005,2005,0
|
|
20241217,141300,14504798,2005,2005,2005,2005,0
|
|
20241217,141200,14504798,2005,2005,2005,2005,0
|
|
20241217,141100,14504798,2005,2005,2005,2005,0
|
|
20241217,141000,14504798,2005,2005,2005,2005,0
|
|
20241217,140900,14504798,2005,2005,2005,2005,0
|
|
20241217,140800,14504798,2005,2005,2005,2005,0
|
|
20241217,140700,14504798,2005,2005,2005,2005,0
|
|
20241217,140600,14504798,2005,2005,2005,2005,0
|
|
20241217,140500,14504798,2005,2005,2005,2005,0
|
|
20241217,140400,14504798,2005,2005,2005,2005,0
|
|
20241217,140300,14504798,2005,2005,2005,2005,0
|
|
20241217,140200,14504798,2005,2005,2005,2005,0
|
|
20241217,140100,14504798,2005,2005,2005,2005,0
|
|
20241217,140000,14504798,2005,2005,2005,2005,0
|
|
20241217,135900,14504798,2005,2005,2005,2005,0
|
|
20241217,135800,14504798,2005,2005,2005,2005,0
|
|
20241217,135700,14504798,2005,2005,2005,2005,0
|
|
20241217,135600,14504798,2005,2005,2005,2005,0
|
|
20241217,135500,14504798,2005,2005,2005,2005,0
|
|
20241217,135400,14504798,2005,2005,2005,2005,0
|
|
20241217,135300,14504798,2005,2005,2005,2005,0
|
|
20241217,135200,14504798,2005,2005,2005,2005,0
|
|
20241217,135100,14504798,2005,2005,2005,2005,0
|
|
20241217,135000,14504798,2005,2005,2005,2005,0
|
|
20241217,134900,14504798,2005,2005,2005,2005,0
|
|
20241217,134800,14504798,2005,2005,2005,2005,0
|
|
20241217,134700,14504798,2005,2005,2005,2005,500
|
|
20241217,134600,13502298,2000,2000,2000,2000,0
|
|
20241217,134500,13502298,2000,2000,2000,2000,0
|
|
20241217,134400,13502298,2000,2000,2000,2000,0
|
|
20241217,134300,13502298,2000,2000,2000,2000,0
|
|
20241217,134200,13502298,2000,2000,2000,2000,0
|
|
20241217,134100,13502298,2000,2000,2000,2000,0
|
|
20241217,134000,13502298,2000,2000,2000,2000,0
|
|
20241217,133900,13502298,2000,2000,2000,2000,0
|
|
20241217,133800,13502298,2000,2000,2000,2000,0
|
|
20241217,133700,13502298,2000,2000,2000,2000,0
|
|
20241217,133600,13502298,2000,2000,2000,2000,0
|
|
20241217,133500,13502298,2000,2000,2000,2000,0
|
|
20241217,133400,13502298,2000,2000,2000,2000,0
|
|
20241217,133300,13502298,2000,2000,2000,2000,0
|
|
20241217,133200,13502298,2000,2000,2000,2000,0
|
|
20241217,133100,13502298,2000,2000,2000,2000,0
|
|
20241217,133000,13502298,2000,2000,2000,2000,0
|
|
20241217,132900,13502298,2000,2000,2000,2000,0
|
|
20241217,132800,13502298,2000,2000,2000,2000,0
|
|
20241217,132700,13502298,2000,2000,2000,2000,0
|
|
20241217,132600,13502298,2000,2000,2000,2000,0
|
|
20241217,132500,13502298,2000,2000,2000,2000,0
|
|
20241217,132400,13502298,2000,2000,2000,2000,0
|
|
20241217,132300,13502298,2000,2000,2000,2000,0
|
|
20241217,132200,13502298,2000,2000,2000,2000,0
|
|
20241217,132100,13502298,2000,2000,2000,2000,0
|
|
20241217,132000,13502298,2000,2000,2000,2000,0
|
|
20241217,131900,13502298,2000,2000,2000,2000,0
|
|
20241217,131800,13502298,2000,2000,2000,2000,0
|
|
20241217,131700,13502298,2000,2000,2000,2000,0
|
|
20241217,131600,13502298,2000,2000,2000,2000,0
|
|
20241217,131500,13502298,2000,2000,2000,2000,0
|
|
20241217,131400,13502298,2000,2000,2000,2000,0
|
|
20241217,131300,13502298,2000,2000,2000,2000,0
|
|
20241217,131200,13502298,2000,2000,2000,2000,0
|
|
20241217,131100,13502298,2000,2000,2000,2000,0
|
|
20241217,131000,13502298,2000,2000,2000,2000,0
|
|
20241217,130900,13502298,2000,2000,2000,2000,0
|
|
20241217,130800,13502298,2000,2000,2000,2000,0
|
|
20241217,130700,13502298,2000,2000,2000,2000,0
|
|
20241217,130600,13502298,2000,2000,2000,2000,0
|
|
20241217,130500,13502298,2000,2000,2000,2000,0
|
|
20241217,130400,13502298,2000,2000,2000,2000,0
|
|
20241217,130300,13502298,2000,2000,2000,2000,0
|
|
20241217,130200,13502298,2000,2000,2000,2000,0
|
|
20241217,130100,13502298,2000,2000,2000,2000,0
|
|
20241217,130000,13502298,2000,2000,2000,2000,0
|
|
20241217,125900,13502298,2000,2000,2000,2000,0
|
|
20241217,125800,13502298,2000,2000,2000,2000,0
|
|
20241217,125700,13502298,2000,2000,2000,2000,0
|
|
20241217,125600,13502298,2000,2000,2000,2000,0
|
|
20241217,125500,13502298,2000,2000,2000,2000,0
|
|
20241217,125400,13502298,2000,2000,2000,2000,500
|
|
20241217,125300,12502298,2000,2000,2000,2000,0
|
|
20241217,125200,12502298,2000,2000,2000,2000,0
|
|
20241217,125100,12502298,2000,2000,2000,2000,0
|
|
20241217,125000,12502298,2000,2000,2000,2000,0
|
|
20241217,124900,12502298,2000,2000,2000,2000,0
|
|
20241217,124800,12502298,2000,2000,2000,2000,0
|
|
20241217,124700,12502298,2000,2000,2000,2000,0
|
|
20241217,124600,12502298,2000,2000,2000,2000,0
|
|
20241217,124500,12502298,2000,2000,2000,2000,0
|
|
20241217,124400,12502298,2000,2000,2000,2000,0
|
|
20241217,124300,12502298,2000,2000,2000,2000,0
|
|
20241217,124200,12502298,2000,2000,2000,2000,0
|
|
20241217,124100,12502298,2000,2000,2000,2000,0
|
|
20241217,124000,12502298,2000,2000,2000,2000,0
|
|
20241217,123900,12502298,2000,2000,2000,2000,0
|
|
20241217,123800,12502298,2000,2000,2000,2000,0
|
|
20241217,123700,12502298,2000,2000,2000,2000,0
|
|
20241217,123600,12502298,2000,2000,2000,2000,0
|
|
20241217,123500,12502298,2000,2000,2000,2000,100
|
|
20241217,123400,12302298,2000,2000,2000,2000,0
|
|
20241217,123300,12302298,2000,2000,2000,2000,0
|
|
20241217,123200,12302298,2000,2000,2000,2000,0
|
|
20241217,123100,12302298,2000,2000,2000,2000,0
|
|
20241217,123000,12302298,2000,2000,2000,2000,0
|
|
20241217,122900,12302298,2000,2000,2000,2000,0
|
|
20241217,122800,12302298,2000,2000,2000,2000,0
|
|
20241217,122700,12302298,2000,2000,2000,2000,0
|
|
20241217,122600,12302298,2000,2000,2000,2000,0
|
|
20241217,122500,12302298,2000,2000,2000,2000,0
|
|
20241217,122400,12302298,2000,2000,2000,2000,0
|
|
20241217,122300,12302298,2000,2000,2000,2000,0
|
|
20241217,122200,12302298,2000,2000,2000,2000,0
|
|
20241217,122100,12302298,2000,2000,2000,2000,0
|
|
20241217,122000,12302298,2000,2000,2000,2000,0
|
|
20241217,121900,12302298,2000,2000,2000,2000,0
|
|
20241217,121800,12302298,2000,2000,2000,2000,0
|
|
20241217,121700,12302298,2000,2000,2000,2000,0
|
|
20241217,121600,12302298,2000,2000,2000,2000,0
|
|
20241217,121500,12302298,2000,2000,2000,2000,0
|
|
20241217,121400,12302298,2000,2000,2000,2000,0
|
|
20241217,121300,12302298,2000,2000,2000,2000,0
|
|
20241217,121200,12302298,2000,2000,2000,2000,0
|
|
20241217,121100,12302298,2000,2000,2000,2000,0
|
|
20241217,121000,12302298,2000,2000,2000,2000,0
|
|
20241217,120900,12302298,2000,2000,2000,2000,0
|
|
20241217,120800,12302298,2000,2000,2000,2000,0
|
|
20241217,120700,12302298,2000,2000,2000,2000,0
|
|
20241217,120600,12302298,2000,2000,2000,2000,0
|
|
20241217,120500,12302298,2000,2000,2000,2000,0
|
|
20241217,120400,12302298,2000,2000,2000,2000,0
|
|
20241217,120300,12302298,2000,2000,2000,2000,0
|
|
20241217,120200,12302298,2000,2000,2000,2000,0
|
|
20241217,120100,12302298,2000,2000,2000,2000,0
|
|
20241217,120000,12302298,2000,2000,2000,2000,0
|
|
20241217,115900,12302298,2000,2000,2000,2000,0
|
|
20241217,115800,12302298,2000,2000,2000,2000,0
|
|
20241217,115700,12302298,2000,2000,2000,2000,0
|
|
20241217,115600,12302298,2000,2000,2000,2000,0
|
|
20241217,115500,12302298,2000,2000,2000,2000,1213
|
|
20241217,115400,9876298,2000,2000,2000,2000,0
|
|
20241217,115300,9876298,2000,2000,2000,2000,0
|
|
20241217,115200,9876298,2000,2000,2000,2000,0
|
|
20241217,115100,9876298,2000,2000,2000,2000,0
|
|
20241217,115000,9876298,2000,2000,2000,2000,0
|
|
20241217,114900,9876298,2000,2000,2000,2000,0
|
|
20241217,114800,9876298,2000,2000,2000,2000,0
|
|
20241217,114700,9876298,2000,2000,2000,2000,0
|
|
20241217,114600,9876298,2000,2000,2000,2000,0
|
|
20241217,114500,9876298,2000,2000,2000,2000,0
|
|
20241217,114400,9876298,2000,2000,2000,2000,0
|
|
20241217,114300,9876298,2000,2000,2000,2000,0
|
|
20241217,114200,9876298,2000,2000,2000,2000,0
|
|
20241217,114100,9876298,2000,2000,2000,2000,0
|
|
20241217,114000,9876298,2000,2000,2000,2000,0
|
|
20241217,113900,9876298,2000,2000,2000,2000,0
|
|
20241217,113800,9876298,2000,2000,2000,2000,0
|
|
20241217,113700,9876298,2000,2000,2000,2000,100
|
|
20241217,113600,9676298,2000,2000,2000,2000,0
|
|
20241217,113500,9676298,2000,2000,2000,2000,0
|
|
20241217,113400,9676298,2000,2000,2000,2000,0
|
|
20241217,113300,9676298,2000,2000,2000,2000,0
|
|
20241217,113200,9676298,2000,2000,2000,2000,0
|
|
20241217,113100,9676298,2000,2000,2000,2000,0
|
|
20241217,113000,9676298,2000,2000,2000,2000,0
|
|
20241217,112900,9676298,2000,2000,2000,2000,0
|
|
20241217,112800,9676298,2000,2000,2000,2000,0
|
|
20241217,112700,9676298,2000,2000,2000,2000,0
|
|
20241217,112600,9676298,2000,2000,2000,2000,0
|
|
20241217,112500,9676298,2000,2000,2000,2000,0
|
|
20241217,112400,9676298,2000,2000,2000,2000,0
|
|
20241217,112300,9676298,2000,2000,2000,2000,0
|
|
20241217,112200,9676298,2000,2000,2000,2000,0
|
|
20241217,112100,9676298,2000,2000,2000,2000,0
|
|
20241217,112000,9676298,2000,2000,2000,2000,0
|
|
20241217,111900,9676298,2000,2000,2000,2000,0
|
|
20241217,111800,9676298,2000,2000,2000,2000,0
|
|
20241217,111700,9676298,2000,2000,2000,2000,0
|
|
20241217,111600,9676298,2000,2000,2000,2000,0
|
|
20241217,111500,9676298,2000,2000,2000,2000,0
|
|
20241217,111400,9676298,2000,2000,2000,2000,0
|
|
20241217,111300,9676298,2000,2000,2000,2000,0
|
|
20241217,111200,9676298,2000,2000,2000,2000,0
|
|
20241217,111100,9676298,2000,2000,2000,2000,0
|
|
20241217,111000,9676298,2000,2000,2000,2000,0
|
|
20241217,110900,9676298,2000,2000,2000,2000,123
|
|
20241217,110800,9430298,2000,2000,2000,2000,0
|
|
20241217,110700,9430298,2000,2000,2000,2000,0
|
|
20241217,110600,9430298,2000,2000,2000,2000,0
|
|
20241217,110500,9430298,2000,2000,2000,2000,0
|
|
20241217,110400,9430298,2000,2000,2000,2000,0
|
|
20241217,110300,9430298,2000,2000,2000,2000,0
|
|
20241217,110200,9430298,2000,2000,2000,2000,0
|
|
20241217,110100,9430298,2000,2000,2000,2000,0
|
|
20241217,110000,9430298,2000,2000,2000,2000,0
|
|
20241217,105900,9430298,2000,2000,2000,2000,0
|
|
20241217,105800,9430298,2000,2000,2000,2000,0
|
|
20241217,105700,9430298,2000,2000,2000,2000,0
|
|
20241217,105600,9430298,2000,2000,2000,2000,0
|
|
20241217,105500,9430298,2000,2000,2000,2000,0
|
|
20241217,105400,9430298,2000,2000,2000,2000,0
|
|
20241217,105300,9430298,2000,2000,2000,2000,0
|
|
20241217,105200,9430298,2000,2000,2000,2000,0
|
|
20241217,105100,9430298,2000,2000,2000,2000,0
|
|
20241217,105000,9430298,2000,2000,2000,2000,0
|
|
20241217,104900,9430298,2000,2000,2000,2000,0
|
|
20241217,104800,9430298,2000,2000,2000,2000,0
|
|
20241217,104700,9430298,2000,2000,2000,2000,0
|
|
20241217,104600,9430298,2000,2000,2000,2000,0
|
|
20241217,104500,9430298,2000,2000,2000,2000,0
|
|
20241217,104400,9430298,2000,2000,2000,2000,1058
|
|
20241217,104300,7314298,2000,2000,2000,2000,1
|
|
20241217,104200,7312298,2000,2000,2000,2000,0
|
|
20241217,104100,7312298,2000,2000,2000,2000,0
|
|
20241217,104000,7312298,2000,2000,2000,2000,0
|
|
20241217,103900,7312298,2000,2000,2000,2000,0
|
|
20241217,103800,7312298,2000,2000,2000,2000,0
|
|
20241217,103700,7312298,2000,2000,2000,2000,0
|
|
20241217,103600,7312298,2000,2000,2000,2000,0
|
|
20241217,103500,7312298,2000,2000,2000,2000,0
|
|
20241217,103400,7312298,2000,2000,2000,2000,551
|
|
20241217,103300,6210298,1998,2000,2000,1998,11
|
|
20241217,103200,6188300,2000,2000,2000,2000,0
|
|
20241217,103100,6188300,2000,2000,2000,2000,0
|
|
20241217,103000,6188300,2000,2000,2000,2000,0
|
|
20241217,102900,6188300,2000,2000,2000,2000,0
|
|
20241217,102800,6188300,2000,2000,2000,2000,0
|
|
20241217,102700,6188300,2000,2000,2000,2000,0
|
|
20241217,102600,6188300,2000,2000,2000,2000,0
|
|
20241217,102500,6188300,2000,2000,2000,2000,0
|
|
20241217,102400,6188300,2000,2000,2000,2000,0
|
|
20241217,102300,6188300,2000,2000,2000,2000,0
|
|
20241217,102200,6188300,2000,2000,2000,2000,0
|
|
20241217,102100,6188300,2000,2000,2000,2000,0
|
|
20241217,102000,6188300,2000,2000,2000,2000,0
|
|
20241217,101900,6188300,2000,2000,2000,2000,0
|
|
20241217,101800,6188300,2000,2000,2000,2000,0
|
|
20241217,101700,6188300,2000,2000,2000,2000,0
|
|
20241217,101600,6188300,2000,2000,2000,2000,0
|
|
20241217,101500,6188300,2000,2000,2000,2000,0
|
|
20241217,101400,6188300,2000,2000,2000,2000,0
|
|
20241217,101300,6188300,2000,2000,2000,2000,0
|
|
20241217,101200,6188300,2000,2000,2000,2000,0
|
|
20241217,101100,6188300,2000,2000,2000,2000,0
|
|
20241217,101000,6188300,2000,2000,2000,2000,0
|
|
20241217,100900,6188300,2000,2000,2000,2000,1
|
|
20241217,100800,6186300,2000,2000,2000,2000,0
|
|
20241217,100700,6186300,2000,2000,2000,2000,0
|
|
20241217,100600,6186300,2000,2000,2000,2000,0
|
|
20241217,100500,6186300,2000,2000,2000,2000,0
|
|
20241217,100400,6186300,2000,2000,2000,2000,0
|
|
20241217,100300,6186300,2000,2000,2000,2000,0
|
|
20241217,100200,6186300,2000,2000,2000,2000,0
|
|
20241217,100100,6186300,2000,2000,2000,2000,0
|
|
20241217,100000,6186300,2000,2000,2000,2000,0
|
|
20241217,095900,6186300,2000,2000,2000,2000,0
|
|
20241217,095800,6186300,2000,2000,2000,2000,0
|
|
20241217,095700,6186300,2000,2000,2000,2000,0
|
|
20241217,095600,6186300,2000,2000,2000,2000,0
|
|
20241217,095500,6186300,2000,2000,2000,2000,0
|
|
20241217,095400,6186300,2000,2000,2000,2000,0
|
|
20241217,095300,6186300,2000,2000,2000,2000,0
|
|
20241217,095200,6186300,2000,2000,2000,2000,0
|
|
20241217,095100,6186300,2000,2000,2000,2000,0
|
|
20241217,095000,6186300,2000,2000,2000,2000,0
|
|
20241217,094900,6186300,2000,2000,2000,2000,0
|
|
20241217,094800,6186300,2000,2000,2000,2000,0
|
|
20241217,094700,6186300,2000,2000,2000,2000,0
|
|
20241217,094600,6186300,2000,2000,2000,2000,0
|
|
20241217,094500,6186300,2000,2000,2000,2000,102
|
|
20241217,094400,5982300,2000,2000,2000,2000,0
|
|
20241217,094300,5982300,2000,2000,2000,2000,1
|
|
20241217,094200,5980300,1997,1997,1997,1997,0
|
|
20241217,094100,5980300,1997,1997,1997,1997,0
|
|
20241217,094000,5980300,1997,1997,1997,1997,0
|
|
20241217,093900,5980300,1997,1997,1997,1997,0
|
|
20241217,093800,5980300,1997,1997,1997,1997,200
|
|
20241217,093700,5580900,1997,1997,1997,1997,0
|
|
20241217,093600,5580900,1997,1997,1997,1997,0
|
|
20241217,093500,5580900,1997,1997,1997,1997,0
|
|
20241217,093400,5580900,1997,1997,1997,1997,72
|
|
20241217,093300,5437116,1997,1997,1997,1997,0
|
|
20241217,093200,5437116,1997,1998,1998,1997,2289
|
|
20241217,093100,865922,1998,2000,2000,1998,433
|
|
20241217,093000,0,2005,2005,2005,2005,0
|
|
20241217,092900,0,2005,2005,2005,2005,0
|
|
20241217,092800,0,2005,2005,2005,2005,0
|
|
20241217,092700,0,2005,2005,2005,2005,0
|
|
20241217,092600,0,2005,2005,2005,2005,0
|
|
20241217,092500,0,2005,2005,2005,2005,0
|
|
20241217,092400,0,2005,2005,2005,2005,0
|
|
20241217,092300,0,2005,2005,2005,2005,0
|
|
20241217,092200,0,2005,2005,2005,2005,0
|
|
20241217,092100,0,2005,2005,2005,2005,0
|
|
20241217,092000,0,2005,2005,2005,2005,0
|
|
20241217,091900,0,2005,2005,2005,2005,0
|
|
20241217,091800,0,2005,2005,2005,2005,0
|
|
20241217,091700,0,2005,2005,2005,2005,0
|
|
20241217,091600,0,2005,2005,2005,2005,0
|
|
20241217,091500,0,2005,2005,2005,2005,0
|
|
20241217,091400,0,2005,2005,2005,2005,0
|
|
20241217,091300,0,2005,2005,2005,2005,0
|
|
20241217,091200,0,2005,2005,2005,2005,0
|
|
20241217,091100,0,2005,2005,2005,2005,0
|
|
20241217,091000,0,2005,2005,2005,2005,0
|
|
20241217,090900,0,2005,2005,2005,2005,0
|
|
20241217,090800,0,2005,2005,2005,2005,0
|
|
20241217,090700,0,2005,2005,2005,2005,0
|
|
20241217,090600,0,2005,2005,2005,2005,0
|
|
20241217,090500,0,2005,2005,2005,2005,0
|
|
20241217,090400,0,2005,2005,2005,2005,0
|
|
20241217,090300,0,2005,2005,2005,2005,0
|
|
20241217,090200,0,2005,2005,2005,2005,0
|
|
20241217,090100,0,2005,2005,2005,2005,0
|
|
20241217,090000,0,2005,2005,2005,2005,0
|