776 lines
36 KiB
CSV
776 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,215300,13111575,2005,2000,2005,2000,14
|
|
20241218,215200,13111575,2005,2005,2005,2005,0
|
|
20241218,215100,13111575,2005,2005,2005,2005,0
|
|
20241218,215000,13111575,2005,2005,2005,2005,0
|
|
20241218,214900,13111575,2005,2005,2005,2005,0
|
|
20241218,214800,13111575,2005,2005,2005,2005,0
|
|
20241218,214700,13111575,2005,2005,2005,2005,0
|
|
20241218,214600,13111575,2005,2005,2005,2005,0
|
|
20241218,214500,13111575,2005,2005,2005,2005,0
|
|
20241218,214400,13111575,2005,2005,2005,2005,0
|
|
20241218,214300,13111575,2005,2005,2005,2005,0
|
|
20241218,214200,13111575,2005,2005,2005,2005,0
|
|
20241218,214100,13111575,2005,2005,2005,2005,0
|
|
20241218,214000,13111575,2005,2005,2005,2005,0
|
|
20241218,213900,13111575,2005,2005,2005,2005,0
|
|
20241218,213800,13111575,2005,2005,2005,2005,0
|
|
20241218,213700,13111575,2005,2005,2005,2005,0
|
|
20241218,213600,13111575,2005,2005,2005,2005,0
|
|
20241218,213500,13111575,2005,2005,2005,2005,0
|
|
20241218,213400,13111575,2005,2005,2005,2005,0
|
|
20241218,213300,13111575,2005,2005,2005,2005,0
|
|
20241218,213200,13111575,2005,2005,2005,2005,0
|
|
20241218,213100,13111575,2005,2005,2005,2005,0
|
|
20241218,213000,13111575,2005,2005,2005,2005,0
|
|
20241218,212900,13111575,2005,2005,2005,2005,0
|
|
20241218,212800,13111575,2005,2005,2005,2005,0
|
|
20241218,212700,13111575,2005,2005,2005,2005,0
|
|
20241218,212600,13111575,2005,2005,2005,2005,0
|
|
20241218,212500,13111575,2005,2005,2005,2005,0
|
|
20241218,212400,13111575,2005,2005,2005,2005,0
|
|
20241218,212300,13111575,2005,2000,2005,2000,14
|
|
20241218,212200,13111575,2005,2005,2005,2005,0
|
|
20241218,212100,13111575,2005,2005,2005,2005,0
|
|
20241218,212000,13111575,2005,2005,2005,2005,0
|
|
20241218,211900,13111575,2005,2005,2005,2005,0
|
|
20241218,211800,13111575,2005,2005,2005,2005,0
|
|
20241218,211700,13111575,2005,2005,2005,2005,0
|
|
20241218,211600,13111575,2005,2005,2005,2005,0
|
|
20241218,211500,13111575,2005,2005,2005,2005,0
|
|
20241218,211400,13111575,2005,2005,2005,2005,0
|
|
20241218,211300,13111575,2005,2005,2005,2005,0
|
|
20241218,211200,13111575,2005,2005,2005,2005,0
|
|
20241218,211100,13111575,2005,2005,2005,2005,0
|
|
20241218,211000,13111575,2005,2005,2005,2005,0
|
|
20241218,210900,13111575,2005,2005,2005,2005,0
|
|
20241218,210800,13111575,2005,2005,2005,2005,0
|
|
20241218,210700,13111575,2005,2005,2005,2005,0
|
|
20241218,210600,13111575,2005,2005,2005,2005,0
|
|
20241218,210500,13111575,2005,2005,2005,2005,0
|
|
20241218,210400,13111575,2005,2005,2005,2005,0
|
|
20241218,210300,13111575,2005,2005,2005,2005,0
|
|
20241218,210200,13111575,2005,2005,2005,2005,0
|
|
20241218,210100,13111575,2005,2005,2005,2005,0
|
|
20241218,210000,13111575,2005,2005,2005,2005,0
|
|
20241218,205900,13111575,2005,2005,2005,2005,0
|
|
20241218,205800,13111575,2005,2005,2005,2005,0
|
|
20241218,205700,13111575,2005,2005,2005,2005,0
|
|
20241218,205600,13111575,2005,2005,2005,2005,0
|
|
20241218,205500,13111575,2005,2005,2005,2005,0
|
|
20241218,205400,13111575,2005,2005,2005,2005,0
|
|
20241218,205300,13111575,2005,2000,2005,2000,14
|
|
20241218,205200,13111575,2005,2005,2005,2005,0
|
|
20241218,205100,13111575,2005,2005,2005,2005,0
|
|
20241218,205000,13111575,2005,2005,2005,2005,0
|
|
20241218,204900,13111575,2005,2005,2005,2005,0
|
|
20241218,204800,13111575,2005,2005,2005,2005,0
|
|
20241218,204700,13111575,2005,2005,2005,2005,0
|
|
20241218,204600,13111575,2005,2005,2005,2005,0
|
|
20241218,204500,13111575,2005,2005,2005,2005,0
|
|
20241218,204400,13111575,2005,2005,2005,2005,0
|
|
20241218,204300,13111575,2005,2005,2005,2005,0
|
|
20241218,204200,13111575,2005,2005,2005,2005,0
|
|
20241218,204100,13111575,2005,2005,2005,2005,0
|
|
20241218,204000,13111575,2005,2005,2005,2005,0
|
|
20241218,203900,13111575,2005,2005,2005,2005,0
|
|
20241218,203800,13111575,2005,2005,2005,2005,0
|
|
20241218,203700,13111575,2005,2005,2005,2005,0
|
|
20241218,203600,13111575,2005,2005,2005,2005,0
|
|
20241218,203500,13111575,2005,2005,2005,2005,0
|
|
20241218,203400,13111575,2005,2005,2005,2005,0
|
|
20241218,203300,13111575,2005,2005,2005,2005,0
|
|
20241218,203200,13111575,2005,2005,2005,2005,0
|
|
20241218,203100,13111575,2005,2005,2005,2005,0
|
|
20241218,203000,13111575,2005,2005,2005,2005,0
|
|
20241218,202900,13111575,2005,2005,2005,2005,0
|
|
20241218,202800,13111575,2005,2005,2005,2005,0
|
|
20241218,202700,13111575,2005,2005,2005,2005,0
|
|
20241218,202600,13111575,2005,2005,2005,2005,0
|
|
20241218,202500,13111575,2005,2005,2005,2005,0
|
|
20241218,202400,13111575,2005,2005,2005,2005,0
|
|
20241218,202300,13111575,2005,2000,2005,2000,14
|
|
20241218,202200,13111575,2005,2005,2005,2005,0
|
|
20241218,202100,13111575,2005,2005,2005,2005,0
|
|
20241218,202000,13111575,2005,2005,2005,2005,0
|
|
20241218,201900,13111575,2005,2005,2005,2005,0
|
|
20241218,201800,13111575,2005,2005,2005,2005,0
|
|
20241218,201700,13111575,2005,2005,2005,2005,0
|
|
20241218,201600,13111575,2005,2005,2005,2005,0
|
|
20241218,201500,13111575,2005,2005,2005,2005,0
|
|
20241218,201400,13111575,2005,2005,2005,2005,0
|
|
20241218,201300,13111575,2005,2005,2005,2005,0
|
|
20241218,201200,13111575,2005,2005,2005,2005,0
|
|
20241218,201100,13111575,2005,2005,2005,2005,0
|
|
20241218,201000,13111575,2005,2005,2005,2005,0
|
|
20241218,200900,13111575,2005,2005,2005,2005,0
|
|
20241218,200800,13111575,2005,2005,2005,2005,0
|
|
20241218,200700,13111575,2005,2005,2005,2005,0
|
|
20241218,200600,13111575,2005,2005,2005,2005,0
|
|
20241218,200500,13111575,2005,2005,2005,2005,0
|
|
20241218,200400,13111575,2005,2005,2005,2005,0
|
|
20241218,200300,13111575,2005,2005,2005,2005,0
|
|
20241218,200200,13111575,2005,2005,2005,2005,0
|
|
20241218,200100,13111575,2005,2005,2005,2005,0
|
|
20241218,200000,13111575,2005,2005,2005,2005,0
|
|
20241218,195900,13111575,2005,2005,2005,2005,0
|
|
20241218,195800,13111575,2005,2005,2005,2005,0
|
|
20241218,195700,13111575,2005,2005,2005,2005,0
|
|
20241218,195600,13111575,2005,2005,2005,2005,0
|
|
20241218,195500,13111575,2005,2005,2005,2005,0
|
|
20241218,195400,13111575,2005,2005,2005,2005,0
|
|
20241218,195300,13111575,2005,2000,2005,2000,14
|
|
20241218,195200,13111575,2005,2005,2005,2005,0
|
|
20241218,195100,13111575,2005,2005,2005,2005,0
|
|
20241218,195000,13111575,2005,2005,2005,2005,0
|
|
20241218,194900,13111575,2005,2005,2005,2005,0
|
|
20241218,194800,13111575,2005,2005,2005,2005,0
|
|
20241218,194700,13111575,2005,2005,2005,2005,0
|
|
20241218,194600,13111575,2005,2005,2005,2005,0
|
|
20241218,194500,13111575,2005,2005,2005,2005,0
|
|
20241218,194400,13111575,2005,2005,2005,2005,0
|
|
20241218,194300,13111575,2005,2005,2005,2005,0
|
|
20241218,194200,13111575,2005,2005,2005,2005,0
|
|
20241218,194100,13111575,2005,2005,2005,2005,0
|
|
20241218,194000,13111575,2005,2005,2005,2005,0
|
|
20241218,193900,13111575,2005,2005,2005,2005,0
|
|
20241218,193800,13111575,2005,2005,2005,2005,0
|
|
20241218,193700,13111575,2005,2005,2005,2005,0
|
|
20241218,193600,13111575,2005,2005,2005,2005,0
|
|
20241218,193500,13111575,2005,2005,2005,2005,0
|
|
20241218,193400,13111575,2005,2005,2005,2005,0
|
|
20241218,193300,13111575,2005,2005,2005,2005,0
|
|
20241218,193200,13111575,2005,2005,2005,2005,0
|
|
20241218,193100,13111575,2005,2005,2005,2005,0
|
|
20241218,193000,13111575,2005,2005,2005,2005,0
|
|
20241218,192900,13111575,2005,2005,2005,2005,0
|
|
20241218,192800,13111575,2005,2005,2005,2005,0
|
|
20241218,192700,13111575,2005,2005,2005,2005,0
|
|
20241218,192600,13111575,2005,2005,2005,2005,0
|
|
20241218,192500,13111575,2005,2005,2005,2005,0
|
|
20241218,192400,13111575,2005,2005,2005,2005,0
|
|
20241218,192300,13111575,2005,2000,2005,2000,14
|
|
20241218,192200,13111575,2005,2005,2005,2005,0
|
|
20241218,192100,13111575,2005,2005,2005,2005,0
|
|
20241218,192000,13111575,2005,2005,2005,2005,0
|
|
20241218,191900,13111575,2005,2005,2005,2005,0
|
|
20241218,191800,13111575,2005,2005,2005,2005,0
|
|
20241218,191700,13111575,2005,2005,2005,2005,0
|
|
20241218,191600,13111575,2005,2005,2005,2005,0
|
|
20241218,191500,13111575,2005,2005,2005,2005,0
|
|
20241218,191400,13111575,2005,2005,2005,2005,0
|
|
20241218,191300,13111575,2005,2005,2005,2005,0
|
|
20241218,191200,13111575,2005,2005,2005,2005,0
|
|
20241218,191100,13111575,2005,2005,2005,2005,0
|
|
20241218,191000,13111575,2005,2005,2005,2005,0
|
|
20241218,190900,13111575,2005,2005,2005,2005,0
|
|
20241218,190800,13111575,2005,2005,2005,2005,0
|
|
20241218,190700,13111575,2005,2005,2005,2005,0
|
|
20241218,190600,13111575,2005,2005,2005,2005,0
|
|
20241218,190500,13111575,2005,2005,2005,2005,0
|
|
20241218,190400,13111575,2005,2005,2005,2005,0
|
|
20241218,190300,13111575,2005,2005,2005,2005,0
|
|
20241218,190200,13111575,2005,2005,2005,2005,0
|
|
20241218,190100,13111575,2005,2005,2005,2005,0
|
|
20241218,190000,13111575,2005,2005,2005,2005,0
|
|
20241218,185900,13111575,2005,2005,2005,2005,0
|
|
20241218,185800,13111575,2005,2005,2005,2005,0
|
|
20241218,185700,13111575,2005,2005,2005,2005,0
|
|
20241218,185600,13111575,2005,2005,2005,2005,0
|
|
20241218,185500,13111575,2005,2005,2005,2005,0
|
|
20241218,185400,13111575,2005,2005,2005,2005,0
|
|
20241218,185300,13111575,2005,2000,2005,2000,14
|
|
20241218,185200,13111575,2005,2005,2005,2005,0
|
|
20241218,185100,13111575,2005,2005,2005,2005,0
|
|
20241218,185000,13111575,2005,2005,2005,2005,0
|
|
20241218,184900,13111575,2005,2005,2005,2005,0
|
|
20241218,184800,13111575,2005,2005,2005,2005,0
|
|
20241218,184700,13111575,2005,2005,2005,2005,0
|
|
20241218,184600,13111575,2005,2005,2005,2005,0
|
|
20241218,184500,13111575,2005,2005,2005,2005,0
|
|
20241218,184400,13111575,2005,2005,2005,2005,0
|
|
20241218,184300,13111575,2005,2005,2005,2005,0
|
|
20241218,184200,13111575,2005,2005,2005,2005,0
|
|
20241218,184100,13111575,2005,2005,2005,2005,0
|
|
20241218,184000,13111575,2005,2005,2005,2005,0
|
|
20241218,183900,13111575,2005,2005,2005,2005,0
|
|
20241218,183800,13111575,2005,2005,2005,2005,0
|
|
20241218,183700,13111575,2005,2005,2005,2005,0
|
|
20241218,183600,13111575,2005,2005,2005,2005,0
|
|
20241218,183500,13111575,2005,2005,2005,2005,0
|
|
20241218,183400,13111575,2005,2005,2005,2005,0
|
|
20241218,183300,13111575,2005,2005,2005,2005,0
|
|
20241218,183200,13111575,2005,2005,2005,2005,0
|
|
20241218,183100,13111575,2005,2005,2005,2005,0
|
|
20241218,183000,13111575,2005,2005,2005,2005,0
|
|
20241218,182900,13111575,2005,2005,2005,2005,0
|
|
20241218,182800,13111575,2005,2005,2005,2005,0
|
|
20241218,182700,13111575,2005,2005,2005,2005,0
|
|
20241218,182600,13111575,2005,2005,2005,2005,0
|
|
20241218,182500,13111575,2005,2005,2005,2005,0
|
|
20241218,182400,13111575,2005,2005,2005,2005,0
|
|
20241218,182300,13111575,2005,2000,2005,2000,14
|
|
20241218,182200,13111575,2005,2005,2005,2005,0
|
|
20241218,182100,13111575,2005,2005,2005,2005,0
|
|
20241218,182000,13111575,2005,2005,2005,2005,0
|
|
20241218,181900,13111575,2005,2005,2005,2005,0
|
|
20241218,181800,13111575,2005,2005,2005,2005,0
|
|
20241218,181700,13111575,2005,2005,2005,2005,0
|
|
20241218,181600,13111575,2005,2005,2005,2005,0
|
|
20241218,181500,13111575,2005,2005,2005,2005,0
|
|
20241218,181400,13111575,2005,2005,2005,2005,0
|
|
20241218,181300,13111575,2005,2005,2005,2005,0
|
|
20241218,181200,13111575,2005,2005,2005,2005,0
|
|
20241218,181100,13111575,2005,2005,2005,2005,0
|
|
20241218,181000,13111575,2005,2005,2005,2005,0
|
|
20241218,180900,13111575,2005,2005,2005,2005,0
|
|
20241218,180800,13111575,2005,2005,2005,2005,0
|
|
20241218,180700,13111575,2005,2005,2005,2005,0
|
|
20241218,180600,13111575,2005,2005,2005,2005,0
|
|
20241218,180500,13111575,2005,2005,2005,2005,0
|
|
20241218,180400,13111575,2005,2005,2005,2005,0
|
|
20241218,180300,13111575,2005,2005,2005,2005,0
|
|
20241218,180200,13111575,2005,2005,2005,2005,0
|
|
20241218,180100,13111575,2005,2005,2005,2005,0
|
|
20241218,180000,13111575,2005,2005,2005,2005,0
|
|
20241218,175900,13111575,2005,2005,2005,2005,0
|
|
20241218,175800,13111575,2005,2005,2005,2005,0
|
|
20241218,175700,13111575,2005,2005,2005,2005,0
|
|
20241218,175600,13111575,2005,2005,2005,2005,0
|
|
20241218,175500,13111575,2005,2005,2005,2005,0
|
|
20241218,175400,13111575,2005,2005,2005,2005,0
|
|
20241218,175300,13111575,2005,2000,2005,2000,14
|
|
20241218,175200,13111575,2005,2005,2005,2005,0
|
|
20241218,175100,13111575,2005,2005,2005,2005,0
|
|
20241218,175000,13111575,2005,2005,2005,2005,0
|
|
20241218,174900,13111575,2005,2005,2005,2005,0
|
|
20241218,174800,13111575,2005,2005,2005,2005,0
|
|
20241218,174700,13111575,2005,2005,2005,2005,0
|
|
20241218,174600,13111575,2005,2005,2005,2005,0
|
|
20241218,174500,13111575,2005,2005,2005,2005,0
|
|
20241218,174400,13111575,2005,2005,2005,2005,0
|
|
20241218,174300,13111575,2005,2005,2005,2005,0
|
|
20241218,174200,13111575,2005,2005,2005,2005,0
|
|
20241218,174100,13111575,2005,2005,2005,2005,0
|
|
20241218,174000,13111575,2005,2005,2005,2005,0
|
|
20241218,173900,13111575,2005,2005,2005,2005,0
|
|
20241218,173800,13111575,2005,2005,2005,2005,0
|
|
20241218,173700,13111575,2005,2005,2005,2005,0
|
|
20241218,173600,13111575,2005,2005,2005,2005,0
|
|
20241218,173500,13111575,2005,2005,2005,2005,0
|
|
20241218,173400,13111575,2005,2005,2005,2005,0
|
|
20241218,173300,13111575,2005,2005,2005,2005,0
|
|
20241218,173200,13111575,2005,2005,2005,2005,0
|
|
20241218,173100,13111575,2005,2005,2005,2005,0
|
|
20241218,173000,13111575,2005,2005,2005,2005,0
|
|
20241218,172900,13111575,2005,2005,2005,2005,0
|
|
20241218,172800,13111575,2005,2005,2005,2005,0
|
|
20241218,172700,13111575,2005,2005,2005,2005,0
|
|
20241218,172600,13111575,2005,2005,2005,2005,0
|
|
20241218,172500,13111575,2005,2005,2005,2005,0
|
|
20241218,172400,13111575,2005,2005,2005,2005,0
|
|
20241218,172300,13111575,2005,2000,2005,2000,14
|
|
20241218,172200,13111575,2005,2005,2005,2005,0
|
|
20241218,172100,13111575,2005,2005,2005,2005,0
|
|
20241218,172000,13111575,2005,2005,2005,2005,0
|
|
20241218,171900,13111575,2005,2005,2005,2005,0
|
|
20241218,171800,13111575,2005,2005,2005,2005,0
|
|
20241218,171700,13111575,2005,2005,2005,2005,0
|
|
20241218,171600,13111575,2005,2005,2005,2005,0
|
|
20241218,171500,13111575,2005,2005,2005,2005,0
|
|
20241218,171400,13111575,2005,2005,2005,2005,0
|
|
20241218,171300,13111575,2005,2005,2005,2005,0
|
|
20241218,171200,13111575,2005,2005,2005,2005,0
|
|
20241218,171100,13111575,2005,2005,2005,2005,0
|
|
20241218,171000,13111575,2005,2005,2005,2005,0
|
|
20241218,170900,13111575,2005,2005,2005,2005,0
|
|
20241218,170800,13111575,2005,2005,2005,2005,0
|
|
20241218,170700,13111575,2005,2005,2005,2005,0
|
|
20241218,170600,13111575,2005,2005,2005,2005,0
|
|
20241218,170500,13111575,2005,2005,2005,2005,0
|
|
20241218,170400,13111575,2005,2005,2005,2005,0
|
|
20241218,170300,13111575,2005,2005,2005,2005,0
|
|
20241218,170200,13111575,2005,2005,2005,2005,0
|
|
20241218,170100,13111575,2005,2005,2005,2005,0
|
|
20241218,170000,13111575,2005,2005,2005,2005,0
|
|
20241218,165900,13111575,2005,2005,2005,2005,0
|
|
20241218,165800,13111575,2005,2005,2005,2005,0
|
|
20241218,165700,13111575,2005,2005,2005,2005,0
|
|
20241218,165600,13111575,2005,2005,2005,2005,0
|
|
20241218,165500,13111575,2005,2005,2005,2005,0
|
|
20241218,165400,13111575,2005,2005,2005,2005,0
|
|
20241218,165300,13111575,2005,2000,2005,2000,14
|
|
20241218,165200,13111575,2005,2005,2005,2005,0
|
|
20241218,165100,13111575,2005,2005,2005,2005,0
|
|
20241218,165000,13111575,2005,2005,2005,2005,0
|
|
20241218,164900,13111575,2005,2005,2005,2005,0
|
|
20241218,164800,13111575,2005,2005,2005,2005,0
|
|
20241218,164700,13111575,2005,2005,2005,2005,0
|
|
20241218,164600,13111575,2005,2005,2005,2005,0
|
|
20241218,164500,13111575,2005,2005,2005,2005,0
|
|
20241218,164400,13111575,2005,2005,2005,2005,0
|
|
20241218,164300,13111575,2005,2005,2005,2005,0
|
|
20241218,164200,13111575,2005,2005,2005,2005,0
|
|
20241218,164100,13111575,2005,2005,2005,2005,0
|
|
20241218,164000,13111575,2005,2005,2005,2005,0
|
|
20241218,163900,13111575,2005,2005,2005,2005,0
|
|
20241218,163800,13111575,2005,2005,2005,2005,0
|
|
20241218,163700,13111575,2005,2005,2005,2005,0
|
|
20241218,163600,13111575,2005,2005,2005,2005,0
|
|
20241218,163500,13111575,2005,2005,2005,2005,0
|
|
20241218,163400,13111575,2005,2005,2005,2005,0
|
|
20241218,163300,13111575,2005,2005,2005,2005,0
|
|
20241218,163200,13111575,2005,2005,2005,2005,0
|
|
20241218,163100,13111575,2005,2005,2005,2005,0
|
|
20241218,163000,13111575,2005,2005,2005,2005,0
|
|
20241218,162900,13111575,2005,2005,2005,2005,0
|
|
20241218,162800,13111575,2005,2005,2005,2005,0
|
|
20241218,162700,13111575,2005,2005,2005,2005,0
|
|
20241218,162600,13111575,2005,2005,2005,2005,0
|
|
20241218,162500,13111575,2005,2005,2005,2005,0
|
|
20241218,162400,13111575,2005,2005,2005,2005,0
|
|
20241218,162300,13111575,2005,2000,2005,2000,14
|
|
20241218,162200,13111575,2005,2005,2005,2005,0
|
|
20241218,162100,13111575,2005,2005,2005,2005,0
|
|
20241218,162000,13111575,2005,2005,2005,2005,0
|
|
20241218,161900,13111575,2005,2005,2005,2005,0
|
|
20241218,161800,13111575,2005,2005,2005,2005,0
|
|
20241218,161700,13111575,2005,2005,2005,2005,0
|
|
20241218,161600,13111575,2005,2005,2005,2005,0
|
|
20241218,161500,13111575,2005,2005,2005,2005,0
|
|
20241218,161400,13111575,2005,2005,2005,2005,0
|
|
20241218,161300,13111575,2005,2005,2005,2005,0
|
|
20241218,161200,13111575,2005,2005,2005,2005,0
|
|
20241218,161100,13111575,2005,2005,2005,2005,0
|
|
20241218,161000,13111575,2005,2005,2005,2005,0
|
|
20241218,160900,13111575,2005,2005,2005,2005,0
|
|
20241218,160800,13111575,2005,2005,2005,2005,0
|
|
20241218,160700,13111575,2005,2005,2005,2005,0
|
|
20241218,160600,13111575,2005,2005,2005,2005,0
|
|
20241218,160500,13111575,2005,2005,2005,2005,0
|
|
20241218,160400,13111575,2005,2005,2005,2005,0
|
|
20241218,160300,13111575,2005,2005,2005,2005,0
|
|
20241218,160200,13111575,2005,2005,2005,2005,0
|
|
20241218,160100,13111575,2005,2005,2005,2005,0
|
|
20241218,160000,13111575,2005,2005,2005,2005,0
|
|
20241218,155900,13111575,2005,2005,2005,2005,0
|
|
20241218,155800,13111575,2005,2005,2005,2005,0
|
|
20241218,155700,13111575,2005,2005,2005,2005,0
|
|
20241218,155600,13111575,2005,2005,2005,2005,0
|
|
20241218,155500,13111575,2005,2005,2005,2005,0
|
|
20241218,155400,13111575,2005,2005,2005,2005,0
|
|
20241218,155300,13111575,2005,2000,2005,2000,14
|
|
20241218,155200,13111575,2005,2005,2005,2005,0
|
|
20241218,155100,13111575,2005,2005,2005,2005,0
|
|
20241218,155000,13111575,2005,2005,2005,2005,0
|
|
20241218,154900,13111575,2005,2005,2005,2005,0
|
|
20241218,154800,13111575,2005,2005,2005,2005,0
|
|
20241218,154700,13111575,2005,2005,2005,2005,0
|
|
20241218,154600,13111575,2005,2005,2005,2005,0
|
|
20241218,154500,13111575,2005,2005,2005,2005,0
|
|
20241218,154400,13111575,2005,2005,2005,2005,0
|
|
20241218,154300,13111575,2005,2005,2005,2005,0
|
|
20241218,154200,13111575,2005,2005,2005,2005,0
|
|
20241218,154100,13111575,2005,2005,2005,2005,0
|
|
20241218,154000,13111575,2005,2005,2005,2005,0
|
|
20241218,153900,13111575,2005,2005,2005,2005,0
|
|
20241218,153800,13111575,2005,2005,2005,2005,0
|
|
20241218,153700,13111575,2005,2005,2005,2005,0
|
|
20241218,153600,13111575,2005,2005,2005,2005,0
|
|
20241218,153500,13111575,2005,2005,2005,2005,0
|
|
20241218,153400,13111575,2005,2005,2005,2005,0
|
|
20241218,153300,13111575,2005,2005,2005,2005,0
|
|
20241218,153200,13111575,2005,2005,2005,2005,0
|
|
20241218,153100,13111575,2005,2005,2005,2005,0
|
|
20241218,153000,13111575,2005,2005,2005,2005,0
|
|
20241218,152900,13111575,2005,2005,2005,2005,0
|
|
20241218,152800,13111575,2005,2005,2005,2005,0
|
|
20241218,152700,13111575,2005,2005,2005,2005,0
|
|
20241218,152600,13111575,2005,2005,2005,2005,0
|
|
20241218,152500,13111575,2005,2005,2005,2005,0
|
|
20241218,152400,13111575,2005,2005,2005,2005,0
|
|
20241218,152300,13111575,2005,2005,2005,2005,0
|
|
20241218,152200,13111575,2005,2005,2005,2005,0
|
|
20241218,152100,13111575,2005,2005,2005,2005,0
|
|
20241218,152000,13111575,2005,2005,2005,2005,0
|
|
20241218,151900,13111575,2005,2005,2005,2005,0
|
|
20241218,151800,13111575,2005,2005,2005,2005,0
|
|
20241218,151700,13111575,2005,2005,2005,2005,0
|
|
20241218,151600,13111575,2005,2005,2005,2005,0
|
|
20241218,151500,13111575,2005,2005,2005,2005,0
|
|
20241218,151400,13111575,2005,2005,2005,2005,0
|
|
20241218,151300,13111575,2005,2005,2005,2005,0
|
|
20241218,151200,13111575,2005,2005,2005,2005,0
|
|
20241218,151100,13111575,2005,2005,2005,2005,0
|
|
20241218,151000,13111575,2005,2005,2005,2005,0
|
|
20241218,150900,13111575,2005,2005,2005,2005,0
|
|
20241218,150800,13111575,2005,2005,2005,2005,0
|
|
20241218,150700,13111575,2005,2005,2005,2005,0
|
|
20241218,150600,13111575,2005,2005,2005,2005,0
|
|
20241218,150500,13111575,2005,2005,2005,2005,0
|
|
20241218,150400,13111575,2005,2005,2005,2005,0
|
|
20241218,150300,13111575,2005,2005,2005,2005,0
|
|
20241218,150200,13111575,2005,2005,2005,2005,0
|
|
20241218,150100,13111575,2005,2005,2005,2005,0
|
|
20241218,150000,13111575,2005,2005,2005,2005,0
|
|
20241218,145900,13111575,2005,2005,2005,2005,0
|
|
20241218,145800,13111575,2005,2005,2005,2005,0
|
|
20241218,145700,13111575,2005,2005,2005,2005,0
|
|
20241218,145600,13111575,2005,2005,2005,2005,0
|
|
20241218,145500,13111575,2005,2005,2005,2005,0
|
|
20241218,145400,13111575,2005,2005,2005,2005,0
|
|
20241218,145300,13111575,2005,2005,2005,2005,0
|
|
20241218,145200,13111575,2005,2005,2005,2005,0
|
|
20241218,145100,13111575,2005,2005,2005,2005,0
|
|
20241218,145000,13111575,2005,2005,2005,2005,0
|
|
20241218,144900,13111575,2005,2005,2005,2005,0
|
|
20241218,144800,13111575,2005,2005,2005,2005,0
|
|
20241218,144700,13111575,2005,2005,2005,2005,0
|
|
20241218,144600,13111575,2005,2005,2005,2005,0
|
|
20241218,144500,13111575,2005,2005,2005,2005,0
|
|
20241218,144400,13111575,2005,2005,2005,2005,0
|
|
20241218,144300,13111575,2005,2005,2005,2005,0
|
|
20241218,144200,13111575,2005,2000,2005,2000,14
|
|
20241218,144100,13083560,2005,2005,2005,2005,0
|
|
20241218,144000,13083560,2005,2005,2005,2005,0
|
|
20241218,143900,13083560,2005,2005,2005,2005,0
|
|
20241218,143800,13083560,2005,2005,2005,2005,0
|
|
20241218,143700,13083560,2005,2005,2005,2005,0
|
|
20241218,143600,13083560,2005,2005,2005,2005,0
|
|
20241218,143500,13083560,2005,2005,2005,2005,0
|
|
20241218,143400,13083560,2005,2005,2005,2005,0
|
|
20241218,143300,13083560,2005,2005,2005,2005,0
|
|
20241218,143200,13083560,2005,2005,2005,2005,0
|
|
20241218,143100,13083560,2005,2005,2005,2005,0
|
|
20241218,143000,13083560,2005,2005,2005,2005,0
|
|
20241218,142900,13083560,2005,2005,2005,2005,0
|
|
20241218,142800,13083560,2005,2005,2005,2005,0
|
|
20241218,142700,13083560,2005,2005,2005,2005,0
|
|
20241218,142600,13083560,2005,2005,2005,2005,0
|
|
20241218,142500,13083560,2005,2005,2005,2005,0
|
|
20241218,142400,13083560,2005,2005,2005,2005,0
|
|
20241218,142300,13083560,2005,2005,2005,2005,0
|
|
20241218,142200,13083560,2005,2005,2005,2005,0
|
|
20241218,142100,13083560,2005,2005,2005,2005,0
|
|
20241218,142000,13083560,2005,2005,2005,2005,0
|
|
20241218,141900,13083560,2005,2005,2005,2005,0
|
|
20241218,141800,13083560,2005,2005,2005,2005,0
|
|
20241218,141700,13083560,2005,2005,2005,2005,0
|
|
20241218,141600,13083560,2005,2005,2005,2005,0
|
|
20241218,141500,13083560,2005,2005,2005,2005,0
|
|
20241218,141400,13083560,2005,2005,2005,2005,0
|
|
20241218,141300,13083560,2005,2005,2005,2005,0
|
|
20241218,141200,13083560,2005,2005,2005,2005,0
|
|
20241218,141100,13083560,2005,2005,2005,2005,0
|
|
20241218,141000,13083560,2005,2005,2005,2005,0
|
|
20241218,140900,13083560,2005,2005,2005,2005,0
|
|
20241218,140800,13083560,2005,2005,2005,2005,0
|
|
20241218,140700,13083560,2005,2005,2005,2005,0
|
|
20241218,140600,13083560,2005,2005,2005,2005,0
|
|
20241218,140500,13083560,2005,2005,2005,2005,0
|
|
20241218,140400,13083560,2005,2005,2005,2005,0
|
|
20241218,140300,13083560,2005,2005,2005,2005,0
|
|
20241218,140200,13083560,2005,2005,2005,2005,0
|
|
20241218,140100,13083560,2005,2005,2005,2005,0
|
|
20241218,140000,13083560,2005,2005,2005,2005,0
|
|
20241218,135900,13083560,2005,2005,2005,2005,0
|
|
20241218,135800,13083560,2005,2005,2005,2005,0
|
|
20241218,135700,13083560,2005,2005,2005,2005,0
|
|
20241218,135600,13083560,2005,2005,2005,2005,0
|
|
20241218,135500,13083560,2005,2005,2005,2005,0
|
|
20241218,135400,13083560,2005,2005,2005,2005,0
|
|
20241218,135300,13083560,2005,2005,2005,2005,0
|
|
20241218,135200,13083560,2005,2005,2005,2005,0
|
|
20241218,135100,13083560,2005,2005,2005,2005,0
|
|
20241218,135000,13083560,2005,2005,2005,2005,0
|
|
20241218,134900,13083560,2005,2005,2005,2005,0
|
|
20241218,134800,13083560,2005,2005,2005,2005,0
|
|
20241218,134700,13083560,2005,2005,2005,2005,0
|
|
20241218,134600,13083560,2005,2005,2005,2005,0
|
|
20241218,134500,13083560,2005,2005,2005,2005,0
|
|
20241218,134400,13083560,2005,2005,2005,2005,0
|
|
20241218,134300,13083560,2005,2005,2005,2005,0
|
|
20241218,134200,13083560,2005,2005,2005,2005,0
|
|
20241218,134100,13083560,2005,2005,2005,2005,0
|
|
20241218,134000,13083560,2005,2005,2005,2005,0
|
|
20241218,133900,13083560,2005,2005,2005,2005,0
|
|
20241218,133800,13083560,2005,2005,2005,2005,0
|
|
20241218,133700,13083560,2005,2005,2005,2005,0
|
|
20241218,133600,13083560,2005,2005,2005,2005,0
|
|
20241218,133500,13083560,2005,2005,2005,2005,0
|
|
20241218,133400,13083560,2005,2005,2005,2005,0
|
|
20241218,133300,13083560,2005,2005,2005,2005,0
|
|
20241218,133200,13083560,2005,2005,2005,2005,0
|
|
20241218,133100,13083560,2005,2005,2005,2005,0
|
|
20241218,133000,13083560,2005,2005,2005,2005,0
|
|
20241218,132900,13083560,2005,2005,2005,2005,0
|
|
20241218,132800,13083560,2005,2005,2005,2005,0
|
|
20241218,132700,13083560,2005,2005,2005,2005,0
|
|
20241218,132600,13083560,2005,2005,2005,2005,0
|
|
20241218,132500,13083560,2005,2005,2005,2005,0
|
|
20241218,132400,13083560,2005,2005,2005,2005,0
|
|
20241218,132300,13083560,2005,2005,2005,2005,0
|
|
20241218,132200,13083560,2005,2005,2005,2005,0
|
|
20241218,132100,13083560,2005,2005,2005,2005,0
|
|
20241218,132000,13083560,2005,2005,2005,2005,0
|
|
20241218,131900,13083560,2005,2005,2005,2005,0
|
|
20241218,131800,13083560,2005,2005,2005,2005,0
|
|
20241218,131700,13083560,2005,2005,2005,2005,0
|
|
20241218,131600,13083560,2005,2005,2005,2005,0
|
|
20241218,131500,13083560,2005,2005,2005,2005,0
|
|
20241218,131400,13083560,2005,2005,2005,2005,0
|
|
20241218,131300,13083560,2005,2005,2005,2005,0
|
|
20241218,131200,13083560,2005,2005,2005,2005,0
|
|
20241218,131100,13083560,2005,2005,2005,2005,0
|
|
20241218,131000,13083560,2005,2005,2005,2005,0
|
|
20241218,130900,13083560,2005,2005,2005,2005,0
|
|
20241218,130800,13083560,2005,2005,2005,2005,0
|
|
20241218,130700,13083560,2005,2005,2005,2005,0
|
|
20241218,130600,13083560,2005,2005,2005,2005,0
|
|
20241218,130500,13083560,2005,2005,2005,2005,0
|
|
20241218,130400,13083560,2005,2005,2005,2005,0
|
|
20241218,130300,13083560,2005,2005,2005,2005,0
|
|
20241218,130200,13083560,2005,2005,2005,2005,0
|
|
20241218,130100,13083560,2005,2005,2005,2005,0
|
|
20241218,130000,13083560,2005,2005,2005,2005,0
|
|
20241218,125900,13083560,2005,2005,2005,2005,0
|
|
20241218,125800,13083560,2005,2005,2005,2005,0
|
|
20241218,125700,13083560,2005,2005,2005,2005,0
|
|
20241218,125600,13083560,2005,2005,2005,2005,0
|
|
20241218,125500,13083560,2005,2005,2005,2005,0
|
|
20241218,125400,13083560,2005,2005,2005,2005,0
|
|
20241218,125300,13083560,2005,2005,2005,2005,0
|
|
20241218,125200,13083560,2005,2005,2005,2005,0
|
|
20241218,125100,13083560,2005,2005,2005,2005,0
|
|
20241218,125000,13083560,2005,2005,2005,2005,0
|
|
20241218,124900,13083560,2005,2005,2005,2005,0
|
|
20241218,124800,13083560,2005,2005,2005,2005,0
|
|
20241218,124700,13083560,2005,2005,2005,2005,0
|
|
20241218,124600,13083560,2005,2005,2005,2005,0
|
|
20241218,124500,13083560,2005,2005,2005,2005,0
|
|
20241218,124400,13083560,2005,2005,2005,2005,0
|
|
20241218,124300,13083560,2005,2005,2005,2005,0
|
|
20241218,124200,13083560,2005,2005,2005,2005,0
|
|
20241218,124100,13083560,2005,2005,2005,2005,0
|
|
20241218,124000,13083560,2005,2005,2005,2005,0
|
|
20241218,123900,13083560,2005,2005,2005,2005,0
|
|
20241218,123800,13083560,2005,2005,2005,2005,0
|
|
20241218,123700,13083560,2005,2005,2005,2005,0
|
|
20241218,123600,13083560,2005,2005,2005,2005,0
|
|
20241218,123500,13083560,2005,2005,2005,2005,0
|
|
20241218,123400,13083560,2005,2005,2005,2005,0
|
|
20241218,123300,13083560,2005,2005,2005,2005,0
|
|
20241218,123200,13083560,2005,2005,2005,2005,0
|
|
20241218,123100,13083560,2005,2005,2005,2005,0
|
|
20241218,123000,13083560,2005,2005,2005,2005,0
|
|
20241218,122900,13083560,2005,2005,2005,2005,0
|
|
20241218,122800,13083560,2005,2005,2005,2005,0
|
|
20241218,122700,13083560,2005,2005,2005,2005,0
|
|
20241218,122600,13083560,2005,2005,2005,2005,0
|
|
20241218,122500,13083560,2005,2005,2005,2005,0
|
|
20241218,122400,13083560,2005,2005,2005,2005,0
|
|
20241218,122300,13083560,2005,2005,2005,2005,0
|
|
20241218,122200,13083560,2005,2005,2005,2005,0
|
|
20241218,122100,13083560,2005,2005,2005,2005,0
|
|
20241218,122000,13083560,2005,2005,2005,2005,0
|
|
20241218,121900,13083560,2005,2005,2005,2005,0
|
|
20241218,121800,13083560,2005,2005,2005,2005,0
|
|
20241218,121700,13083560,2005,2005,2005,2005,0
|
|
20241218,121600,13083560,2005,2005,2005,2005,0
|
|
20241218,121500,13083560,2005,2005,2005,2005,0
|
|
20241218,121400,13083560,2005,2005,2005,2005,0
|
|
20241218,121300,13083560,2005,2005,2005,2005,0
|
|
20241218,121200,13083560,2005,2005,2005,2005,0
|
|
20241218,121100,13083560,2005,2005,2005,2005,0
|
|
20241218,121000,13083560,2005,2005,2005,2005,0
|
|
20241218,120900,13083560,2005,2005,2005,2005,0
|
|
20241218,120800,13083560,2005,2005,2005,2005,0
|
|
20241218,120700,13083560,2005,2005,2005,2005,0
|
|
20241218,120600,13083560,2005,2005,2005,2005,0
|
|
20241218,120500,13083560,2005,2005,2005,2005,0
|
|
20241218,120400,13083560,2005,2005,2005,2005,0
|
|
20241218,120300,13083560,2005,2005,2005,2005,0
|
|
20241218,120200,13083560,2005,2005,2005,2005,0
|
|
20241218,120100,13083560,2005,2005,2005,2005,0
|
|
20241218,120000,13083560,2005,2005,2005,2005,0
|
|
20241218,115900,13083560,2005,2005,2005,2005,0
|
|
20241218,115800,13083560,2005,2005,2005,2005,0
|
|
20241218,115700,13083560,2005,2005,2005,2005,0
|
|
20241218,115600,13083560,2005,2005,2005,2005,0
|
|
20241218,115500,13083560,2005,2005,2005,2005,0
|
|
20241218,115400,13083560,2005,2005,2005,2005,0
|
|
20241218,115300,13083560,2005,2005,2005,2005,0
|
|
20241218,115200,13083560,2005,2005,2005,2005,0
|
|
20241218,115100,13083560,2005,2005,2005,2005,0
|
|
20241218,115000,13083560,2005,2005,2005,2005,0
|
|
20241218,114900,13083560,2005,2005,2005,2005,0
|
|
20241218,114800,13083560,2005,2005,2005,2005,0
|
|
20241218,114700,13083560,2005,2005,2005,2005,0
|
|
20241218,114600,13083560,2005,2005,2005,2005,0
|
|
20241218,114500,13083560,2005,2005,2005,2005,0
|
|
20241218,114400,13083560,2005,2005,2005,2005,0
|
|
20241218,114300,13083560,2005,2005,2005,2005,0
|
|
20241218,114200,13083560,2005,2005,2005,2005,0
|
|
20241218,114100,13083560,2005,2005,2005,2005,0
|
|
20241218,114000,13083560,2005,2005,2005,2005,0
|
|
20241218,113900,13083560,2005,2005,2005,2005,0
|
|
20241218,113800,13083560,2005,2005,2005,2005,0
|
|
20241218,113700,13083560,2005,2005,2005,2005,0
|
|
20241218,113600,13083560,2005,2005,2005,2005,0
|
|
20241218,113500,13083560,2005,2005,2005,2005,0
|
|
20241218,113400,13083560,2005,2005,2005,2005,0
|
|
20241218,113300,13083560,2005,2005,2005,2005,0
|
|
20241218,113200,13083560,2005,2005,2005,2005,0
|
|
20241218,113100,13083560,2005,2005,2005,2005,0
|
|
20241218,113000,13083560,2005,2005,2005,2005,0
|
|
20241218,112900,13083560,2005,2005,2005,2005,0
|
|
20241218,112800,13083560,2005,2005,2005,2005,0
|
|
20241218,112700,13083560,2005,2005,2005,2005,0
|
|
20241218,112600,13083560,2005,2005,2005,2005,0
|
|
20241218,112500,13083560,2005,2005,2005,2005,0
|
|
20241218,112400,13083560,2005,2005,2005,2005,0
|
|
20241218,112300,13083560,2005,2005,2005,2005,0
|
|
20241218,112200,13083560,2005,2005,2005,2005,0
|
|
20241218,112100,13083560,2005,2005,2005,2005,0
|
|
20241218,112000,13083560,2005,2005,2005,2005,0
|
|
20241218,111900,13083560,2005,2005,2005,2005,0
|
|
20241218,111800,13083560,2005,2005,2005,2005,0
|
|
20241218,111700,13083560,2005,2005,2005,2005,0
|
|
20241218,111600,13083560,2005,2005,2005,2005,0
|
|
20241218,111500,13083560,2005,2005,2005,2005,0
|
|
20241218,111400,13083560,2005,2005,2005,2005,0
|
|
20241218,111300,13083560,2005,2005,2005,2005,0
|
|
20241218,111200,13083560,2005,2005,2005,2005,0
|
|
20241218,111100,13083560,2005,2005,2005,2005,0
|
|
20241218,111000,13083560,2005,2005,2005,2005,0
|
|
20241218,110900,13083560,2005,2005,2005,2005,0
|
|
20241218,110800,13083560,2005,2005,2005,2005,0
|
|
20241218,110700,13083560,2005,2005,2005,2005,0
|
|
20241218,110600,13083560,2005,2005,2005,2005,0
|
|
20241218,110500,13083560,2005,2005,2005,2005,0
|
|
20241218,110400,13083560,2005,2005,2005,2005,0
|
|
20241218,110300,13083560,2005,2005,2005,2005,0
|
|
20241218,110200,13083560,2005,2005,2005,2005,0
|
|
20241218,110100,13083560,2005,2005,2005,2005,0
|
|
20241218,110000,13083560,2005,2005,2005,2005,0
|
|
20241218,105900,13083560,2005,2005,2005,2005,0
|
|
20241218,105800,13083560,2005,2005,2005,2005,0
|
|
20241218,105700,13083560,2005,2005,2005,2005,0
|
|
20241218,105600,13083560,2005,2005,2005,2005,0
|
|
20241218,105500,13083560,2005,2005,2005,2005,0
|
|
20241218,105400,13083560,2005,2005,2005,2005,0
|
|
20241218,105300,13083560,2005,2005,2005,2005,0
|
|
20241218,105200,13083560,2005,2005,2005,2005,0
|
|
20241218,105100,13083560,2005,2005,2005,2005,0
|
|
20241218,105000,13083560,2005,2005,2005,2005,0
|
|
20241218,104900,13083560,2005,2005,2005,2005,0
|
|
20241218,104800,13083560,2005,2005,2005,2005,0
|
|
20241218,104700,13083560,2005,2005,2005,2005,0
|
|
20241218,104600,13083560,2005,2005,2005,2005,0
|
|
20241218,104500,13083560,2005,2005,2005,2005,0
|
|
20241218,104400,13083560,2005,2005,2005,2005,0
|
|
20241218,104300,13083560,2005,2005,2005,2005,0
|
|
20241218,104200,13083560,2005,2005,2005,2005,0
|
|
20241218,104100,13083560,2005,2005,2005,2005,0
|
|
20241218,104000,13083560,2005,2005,2005,2005,0
|
|
20241218,103900,13083560,2005,2005,2005,2005,0
|
|
20241218,103800,13083560,2005,2005,2005,2005,0
|
|
20241218,103700,13083560,2005,2005,2005,2005,0
|
|
20241218,103600,13083560,2005,2005,2005,2005,0
|
|
20241218,103500,13083560,2005,2005,2005,2005,0
|
|
20241218,103400,13083560,2005,2005,2005,2005,0
|
|
20241218,103300,13083560,2005,2005,2005,2005,0
|
|
20241218,103200,13083560,2005,2005,2005,2005,0
|
|
20241218,103100,13083560,2005,2005,2005,2005,0
|
|
20241218,103000,13083560,2005,2005,2005,2005,0
|
|
20241218,102900,13083560,2005,2005,2005,2005,0
|
|
20241218,102800,13083560,2005,2000,2005,2000,23
|
|
20241218,102700,13037540,2005,2005,2005,2005,0
|
|
20241218,102600,13037540,2005,2005,2005,2005,0
|
|
20241218,102500,13037540,2005,2005,2005,2005,0
|
|
20241218,102400,13037540,2005,2005,2005,2005,0
|
|
20241218,102300,13037540,2005,2005,2005,2005,0
|
|
20241218,102200,13037540,2005,2005,2005,2005,0
|
|
20241218,102100,13037540,2005,2005,2005,2005,0
|
|
20241218,102000,13037540,2005,2005,2005,2005,0
|
|
20241218,101900,13037540,2005,2000,2005,2000,598
|
|
20241218,101800,11840940,2000,2000,2000,2000,0
|
|
20241218,101700,11840940,2000,2000,2000,2000,0
|
|
20241218,101600,11840940,2000,2000,2000,2000,0
|
|
20241218,101500,11840940,2000,2000,2000,2000,0
|
|
20241218,101400,11840940,2000,2000,2000,2000,0
|
|
20241218,101300,11840940,2000,2000,2000,2000,625
|
|
20241218,101200,10590940,2000,2000,2000,2000,0
|
|
20241218,101100,10590940,2000,2000,2000,2000,0
|
|
20241218,101000,10590940,2000,2000,2000,2000,0
|
|
20241218,100900,10590940,2000,2000,2000,2000,0
|
|
20241218,100800,10590940,2000,2000,2000,2000,0
|
|
20241218,100700,10590940,2000,2000,2000,2000,0
|
|
20241218,100600,10590940,2000,2000,2000,2000,0
|
|
20241218,100500,10590940,2000,2000,2000,2000,0
|
|
20241218,100400,10590940,2000,2000,2000,2000,0
|
|
20241218,100300,10590940,2000,2000,2000,2000,0
|
|
20241218,100200,10590940,2000,2000,2000,2000,75
|
|
20241218,100100,10440940,2000,2000,2000,2000,0
|
|
20241218,100000,10440940,2000,2000,2000,2000,0
|
|
20241218,095900,10440940,2000,2000,2000,2000,0
|
|
20241218,095800,10440940,2000,1999,2000,1999,1871
|
|
20241218,095700,6700437,1999,1999,1999,1999,0
|
|
20241218,095600,6700437,1999,1999,1999,1999,0
|
|
20241218,095500,6700437,1999,1999,1999,1999,0
|
|
20241218,095400,6700437,1999,1999,1999,1999,0
|
|
20241218,095300,6700437,1999,1999,1999,1999,1
|
|
20241218,095200,6698438,1999,1999,1999,1999,0
|
|
20241218,095100,6698438,1999,1999,1999,1999,0
|
|
20241218,095000,6698438,1999,1999,1999,1999,1250
|
|
20241218,094900,4199688,1999,1999,1999,1999,0
|
|
20241218,094800,4199688,1999,1999,1999,1999,0
|
|
20241218,094700,4199688,1999,1999,1999,1999,0
|
|
20241218,094600,4199688,1999,1998,1999,1998,1250
|
|
20241218,094500,1701938,1999,1999,1999,1999,0
|
|
20241218,094400,1701938,1999,1999,1999,1999,0
|
|
20241218,094300,1701938,1999,1999,1999,1999,2
|
|
20241218,094200,1697940,2000,2000,2000,2000,0
|
|
20241218,094100,1697940,2000,2000,2000,2000,0
|
|
20241218,094000,1697940,2000,2000,2000,2000,0
|
|
20241218,093900,1697940,2000,2000,2000,2000,0
|
|
20241218,093800,1697940,2000,2000,2000,2000,0
|
|
20241218,093700,1697940,2000,2000,2000,2000,0
|
|
20241218,093600,1697940,2000,2000,2000,2000,0
|
|
20241218,093500,1697940,2000,2000,2000,2000,0
|
|
20241218,093400,1697940,2000,2000,2000,2000,0
|
|
20241218,093300,1697940,2000,2000,2000,2000,0
|
|
20241218,093200,1697940,2000,2000,2000,2000,0
|
|
20241218,093100,1697940,2000,2000,2000,2000,0
|
|
20241218,093000,1697940,2000,2000,2000,2000,0
|
|
20241218,092900,1697940,2000,2000,2000,2000,0
|
|
20241218,092800,1697940,2000,2000,2000,2000,0
|
|
20241218,092700,1697940,2000,2000,2000,2000,0
|
|
20241218,092600,1697940,2000,2000,2000,2000,0
|
|
20241218,092500,1697940,2000,2000,2000,2000,0
|
|
20241218,092400,1697940,2000,2000,2000,2000,0
|
|
20241218,092300,1697940,2000,2000,2000,2000,0
|
|
20241218,092200,1697940,2000,2000,2000,2000,0
|
|
20241218,092100,1697940,2000,2000,2000,2000,625
|
|
20241218,092000,447940,2000,2000,2000,2000,0
|
|
20241218,091900,447940,2000,2000,2000,2000,0
|
|
20241218,091800,447940,2000,2000,2000,2000,0
|
|
20241218,091700,447940,2000,2000,2000,2000,0
|
|
20241218,091600,447940,2000,2000,2000,2000,0
|
|
20241218,091500,447940,2000,2000,2000,2000,0
|
|
20241218,091400,447940,2000,2000,2000,2000,0
|
|
20241218,091300,447940,2000,2000,2000,2000,0
|
|
20241218,091200,447940,2000,2000,2000,2000,0
|
|
20241218,091100,447940,2000,2000,2000,2000,0
|
|
20241218,091000,447940,2000,2000,2000,2000,0
|
|
20241218,090900,447940,2000,2000,2000,2000,4
|
|
20241218,090800,439940,1997,1997,1997,1997,0
|
|
20241218,090700,439940,1997,2000,2000,1997,220
|
|
20241218,090600,0,2005,2005,2005,2005,0
|
|
20241218,090500,0,2005,2005,2005,2005,0
|
|
20241218,090400,0,2005,2005,2005,2005,0
|
|
20241218,090300,0,2005,2005,2005,2005,0
|
|
20241218,090200,0,2005,2005,2005,2005,0
|
|
20241218,090100,0,2005,2005,2005,2005,0
|
|
20241218,090000,0,2005,2005,2005,2005,0
|