777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,215400,4961254,1999,1999,1999,1999,1
|
|
20241219,215300,4961254,1999,1999,1999,1999,0
|
|
20241219,215200,4961254,1999,1999,1999,1999,0
|
|
20241219,215100,4961254,1999,1999,1999,1999,0
|
|
20241219,215000,4961254,1999,1999,1999,1999,0
|
|
20241219,214900,4961254,1999,1999,1999,1999,0
|
|
20241219,214800,4961254,1999,1999,1999,1999,0
|
|
20241219,214700,4961254,1999,1999,1999,1999,0
|
|
20241219,214600,4961254,1999,1999,1999,1999,0
|
|
20241219,214500,4961254,1999,1999,1999,1999,0
|
|
20241219,214400,4961254,1999,1999,1999,1999,0
|
|
20241219,214300,4961254,1999,1999,1999,1999,0
|
|
20241219,214200,4961254,1999,1999,1999,1999,0
|
|
20241219,214100,4961254,1999,1999,1999,1999,0
|
|
20241219,214000,4961254,1999,1999,1999,1999,0
|
|
20241219,213900,4961254,1999,1999,1999,1999,0
|
|
20241219,213800,4961254,1999,1999,1999,1999,0
|
|
20241219,213700,4961254,1999,1999,1999,1999,0
|
|
20241219,213600,4961254,1999,1999,1999,1999,0
|
|
20241219,213500,4961254,1999,1999,1999,1999,0
|
|
20241219,213400,4961254,1999,1999,1999,1999,0
|
|
20241219,213300,4961254,1999,1999,1999,1999,0
|
|
20241219,213200,4961254,1999,1999,1999,1999,0
|
|
20241219,213100,4961254,1999,1999,1999,1999,0
|
|
20241219,213000,4961254,1999,1999,1999,1999,0
|
|
20241219,212900,4961254,1999,1999,1999,1999,0
|
|
20241219,212800,4961254,1999,1999,1999,1999,0
|
|
20241219,212700,4961254,1999,1999,1999,1999,0
|
|
20241219,212600,4961254,1999,1999,1999,1999,0
|
|
20241219,212500,4961254,1999,1999,1999,1999,0
|
|
20241219,212400,4961254,1999,1999,1999,1999,1
|
|
20241219,212300,4961254,1999,1999,1999,1999,0
|
|
20241219,212200,4961254,1999,1999,1999,1999,0
|
|
20241219,212100,4961254,1999,1999,1999,1999,0
|
|
20241219,212000,4961254,1999,1999,1999,1999,0
|
|
20241219,211900,4961254,1999,1999,1999,1999,0
|
|
20241219,211800,4961254,1999,1999,1999,1999,0
|
|
20241219,211700,4961254,1999,1999,1999,1999,0
|
|
20241219,211600,4961254,1999,1999,1999,1999,0
|
|
20241219,211500,4961254,1999,1999,1999,1999,0
|
|
20241219,211400,4961254,1999,1999,1999,1999,0
|
|
20241219,211300,4961254,1999,1999,1999,1999,0
|
|
20241219,211200,4961254,1999,1999,1999,1999,0
|
|
20241219,211100,4961254,1999,1999,1999,1999,0
|
|
20241219,211000,4961254,1999,1999,1999,1999,0
|
|
20241219,210900,4961254,1999,1999,1999,1999,0
|
|
20241219,210800,4961254,1999,1999,1999,1999,0
|
|
20241219,210700,4961254,1999,1999,1999,1999,0
|
|
20241219,210600,4961254,1999,1999,1999,1999,0
|
|
20241219,210500,4961254,1999,1999,1999,1999,0
|
|
20241219,210400,4961254,1999,1999,1999,1999,0
|
|
20241219,210300,4961254,1999,1999,1999,1999,0
|
|
20241219,210200,4961254,1999,1999,1999,1999,0
|
|
20241219,210100,4961254,1999,1999,1999,1999,0
|
|
20241219,210000,4961254,1999,1999,1999,1999,0
|
|
20241219,205900,4961254,1999,1999,1999,1999,0
|
|
20241219,205800,4961254,1999,1999,1999,1999,0
|
|
20241219,205700,4961254,1999,1999,1999,1999,0
|
|
20241219,205600,4961254,1999,1999,1999,1999,0
|
|
20241219,205500,4961254,1999,1999,1999,1999,0
|
|
20241219,205400,4961254,1999,1999,1999,1999,1
|
|
20241219,205300,4961254,1999,1999,1999,1999,0
|
|
20241219,205200,4961254,1999,1999,1999,1999,0
|
|
20241219,205100,4961254,1999,1999,1999,1999,0
|
|
20241219,205000,4961254,1999,1999,1999,1999,0
|
|
20241219,204900,4961254,1999,1999,1999,1999,0
|
|
20241219,204800,4961254,1999,1999,1999,1999,0
|
|
20241219,204700,4961254,1999,1999,1999,1999,0
|
|
20241219,204600,4961254,1999,1999,1999,1999,0
|
|
20241219,204500,4961254,1999,1999,1999,1999,0
|
|
20241219,204400,4961254,1999,1999,1999,1999,0
|
|
20241219,204300,4961254,1999,1999,1999,1999,0
|
|
20241219,204200,4961254,1999,1999,1999,1999,0
|
|
20241219,204100,4961254,1999,1999,1999,1999,0
|
|
20241219,204000,4961254,1999,1999,1999,1999,0
|
|
20241219,203900,4961254,1999,1999,1999,1999,0
|
|
20241219,203800,4961254,1999,1999,1999,1999,0
|
|
20241219,203700,4961254,1999,1999,1999,1999,0
|
|
20241219,203600,4961254,1999,1999,1999,1999,0
|
|
20241219,203500,4961254,1999,1999,1999,1999,0
|
|
20241219,203400,4961254,1999,1999,1999,1999,0
|
|
20241219,203300,4961254,1999,1999,1999,1999,0
|
|
20241219,203200,4961254,1999,1999,1999,1999,0
|
|
20241219,203100,4961254,1999,1999,1999,1999,0
|
|
20241219,203000,4961254,1999,1999,1999,1999,0
|
|
20241219,202900,4961254,1999,1999,1999,1999,0
|
|
20241219,202800,4961254,1999,1999,1999,1999,0
|
|
20241219,202700,4961254,1999,1999,1999,1999,0
|
|
20241219,202600,4961254,1999,1999,1999,1999,0
|
|
20241219,202500,4961254,1999,1999,1999,1999,0
|
|
20241219,202400,4961254,1999,1999,1999,1999,1
|
|
20241219,202300,4961254,1999,1999,1999,1999,0
|
|
20241219,202200,4961254,1999,1999,1999,1999,0
|
|
20241219,202100,4961254,1999,1999,1999,1999,0
|
|
20241219,202000,4961254,1999,1999,1999,1999,0
|
|
20241219,201900,4961254,1999,1999,1999,1999,0
|
|
20241219,201800,4961254,1999,1999,1999,1999,0
|
|
20241219,201700,4961254,1999,1999,1999,1999,0
|
|
20241219,201600,4961254,1999,1999,1999,1999,0
|
|
20241219,201500,4961254,1999,1999,1999,1999,0
|
|
20241219,201400,4961254,1999,1999,1999,1999,0
|
|
20241219,201300,4961254,1999,1999,1999,1999,0
|
|
20241219,201200,4961254,1999,1999,1999,1999,0
|
|
20241219,201100,4961254,1999,1999,1999,1999,0
|
|
20241219,201000,4961254,1999,1999,1999,1999,0
|
|
20241219,200900,4961254,1999,1999,1999,1999,0
|
|
20241219,200800,4961254,1999,1999,1999,1999,0
|
|
20241219,200700,4961254,1999,1999,1999,1999,0
|
|
20241219,200600,4961254,1999,1999,1999,1999,0
|
|
20241219,200500,4961254,1999,1999,1999,1999,0
|
|
20241219,200400,4961254,1999,1999,1999,1999,0
|
|
20241219,200300,4961254,1999,1999,1999,1999,0
|
|
20241219,200200,4961254,1999,1999,1999,1999,0
|
|
20241219,200100,4961254,1999,1999,1999,1999,0
|
|
20241219,200000,4961254,1999,1999,1999,1999,0
|
|
20241219,195900,4961254,1999,1999,1999,1999,0
|
|
20241219,195800,4961254,1999,1999,1999,1999,0
|
|
20241219,195700,4961254,1999,1999,1999,1999,0
|
|
20241219,195600,4961254,1999,1999,1999,1999,0
|
|
20241219,195500,4961254,1999,1999,1999,1999,0
|
|
20241219,195400,4961254,1999,1999,1999,1999,1
|
|
20241219,195300,4961254,1999,1999,1999,1999,0
|
|
20241219,195200,4961254,1999,1999,1999,1999,0
|
|
20241219,195100,4961254,1999,1999,1999,1999,0
|
|
20241219,195000,4961254,1999,1999,1999,1999,0
|
|
20241219,194900,4961254,1999,1999,1999,1999,0
|
|
20241219,194800,4961254,1999,1999,1999,1999,0
|
|
20241219,194700,4961254,1999,1999,1999,1999,0
|
|
20241219,194600,4961254,1999,1999,1999,1999,0
|
|
20241219,194500,4961254,1999,1999,1999,1999,0
|
|
20241219,194400,4961254,1999,1999,1999,1999,0
|
|
20241219,194300,4961254,1999,1999,1999,1999,0
|
|
20241219,194200,4961254,1999,1999,1999,1999,0
|
|
20241219,194100,4961254,1999,1999,1999,1999,0
|
|
20241219,194000,4961254,1999,1999,1999,1999,0
|
|
20241219,193900,4961254,1999,1999,1999,1999,0
|
|
20241219,193800,4961254,1999,1999,1999,1999,0
|
|
20241219,193700,4961254,1999,1999,1999,1999,0
|
|
20241219,193600,4961254,1999,1999,1999,1999,0
|
|
20241219,193500,4961254,1999,1999,1999,1999,0
|
|
20241219,193400,4961254,1999,1999,1999,1999,0
|
|
20241219,193300,4961254,1999,1999,1999,1999,0
|
|
20241219,193200,4961254,1999,1999,1999,1999,0
|
|
20241219,193100,4961254,1999,1999,1999,1999,0
|
|
20241219,193000,4961254,1999,1999,1999,1999,0
|
|
20241219,192900,4961254,1999,1999,1999,1999,0
|
|
20241219,192800,4961254,1999,1999,1999,1999,0
|
|
20241219,192700,4961254,1999,1999,1999,1999,0
|
|
20241219,192600,4961254,1999,1999,1999,1999,0
|
|
20241219,192500,4961254,1999,1999,1999,1999,0
|
|
20241219,192400,4961254,1999,1999,1999,1999,1
|
|
20241219,192300,4961254,1999,1999,1999,1999,0
|
|
20241219,192200,4961254,1999,1999,1999,1999,0
|
|
20241219,192100,4961254,1999,1999,1999,1999,0
|
|
20241219,192000,4961254,1999,1999,1999,1999,0
|
|
20241219,191900,4961254,1999,1999,1999,1999,0
|
|
20241219,191800,4961254,1999,1999,1999,1999,0
|
|
20241219,191700,4961254,1999,1999,1999,1999,0
|
|
20241219,191600,4961254,1999,1999,1999,1999,0
|
|
20241219,191500,4961254,1999,1999,1999,1999,0
|
|
20241219,191400,4961254,1999,1999,1999,1999,0
|
|
20241219,191300,4961254,1999,1999,1999,1999,0
|
|
20241219,191200,4961254,1999,1999,1999,1999,0
|
|
20241219,191100,4961254,1999,1999,1999,1999,0
|
|
20241219,191000,4961254,1999,1999,1999,1999,0
|
|
20241219,190900,4961254,1999,1999,1999,1999,0
|
|
20241219,190800,4961254,1999,1999,1999,1999,0
|
|
20241219,190700,4961254,1999,1999,1999,1999,0
|
|
20241219,190600,4961254,1999,1999,1999,1999,0
|
|
20241219,190500,4961254,1999,1999,1999,1999,0
|
|
20241219,190400,4961254,1999,1999,1999,1999,0
|
|
20241219,190300,4961254,1999,1999,1999,1999,0
|
|
20241219,190200,4961254,1999,1999,1999,1999,0
|
|
20241219,190100,4961254,1999,1999,1999,1999,0
|
|
20241219,190000,4961254,1999,1999,1999,1999,0
|
|
20241219,185900,4961254,1999,1999,1999,1999,0
|
|
20241219,185800,4961254,1999,1999,1999,1999,0
|
|
20241219,185700,4961254,1999,1999,1999,1999,0
|
|
20241219,185600,4961254,1999,1999,1999,1999,0
|
|
20241219,185500,4961254,1999,1999,1999,1999,0
|
|
20241219,185400,4961254,1999,1999,1999,1999,1
|
|
20241219,185300,4961254,1999,1999,1999,1999,0
|
|
20241219,185200,4961254,1999,1999,1999,1999,0
|
|
20241219,185100,4961254,1999,1999,1999,1999,0
|
|
20241219,185000,4961254,1999,1999,1999,1999,0
|
|
20241219,184900,4961254,1999,1999,1999,1999,0
|
|
20241219,184800,4961254,1999,1999,1999,1999,0
|
|
20241219,184700,4961254,1999,1999,1999,1999,0
|
|
20241219,184600,4961254,1999,1999,1999,1999,0
|
|
20241219,184500,4961254,1999,1999,1999,1999,0
|
|
20241219,184400,4961254,1999,1999,1999,1999,0
|
|
20241219,184300,4961254,1999,1999,1999,1999,0
|
|
20241219,184200,4961254,1999,1999,1999,1999,0
|
|
20241219,184100,4961254,1999,1999,1999,1999,0
|
|
20241219,184000,4961254,1999,1999,1999,1999,0
|
|
20241219,183900,4961254,1999,1999,1999,1999,0
|
|
20241219,183800,4961254,1999,1999,1999,1999,0
|
|
20241219,183700,4961254,1999,1999,1999,1999,0
|
|
20241219,183600,4961254,1999,1999,1999,1999,0
|
|
20241219,183500,4961254,1999,1999,1999,1999,0
|
|
20241219,183400,4961254,1999,1999,1999,1999,0
|
|
20241219,183300,4961254,1999,1999,1999,1999,0
|
|
20241219,183200,4961254,1999,1999,1999,1999,0
|
|
20241219,183100,4961254,1999,1999,1999,1999,0
|
|
20241219,183000,4961254,1999,1999,1999,1999,0
|
|
20241219,182900,4961254,1999,1999,1999,1999,0
|
|
20241219,182800,4961254,1999,1999,1999,1999,0
|
|
20241219,182700,4961254,1999,1999,1999,1999,0
|
|
20241219,182600,4961254,1999,1999,1999,1999,0
|
|
20241219,182500,4961254,1999,1999,1999,1999,0
|
|
20241219,182400,4961254,1999,1999,1999,1999,1
|
|
20241219,182300,4961254,1999,1999,1999,1999,0
|
|
20241219,182200,4961254,1999,1999,1999,1999,0
|
|
20241219,182100,4961254,1999,1999,1999,1999,0
|
|
20241219,182000,4961254,1999,1999,1999,1999,0
|
|
20241219,181900,4961254,1999,1999,1999,1999,0
|
|
20241219,181800,4961254,1999,1999,1999,1999,0
|
|
20241219,181700,4961254,1999,1999,1999,1999,0
|
|
20241219,181600,4961254,1999,1999,1999,1999,0
|
|
20241219,181500,4961254,1999,1999,1999,1999,0
|
|
20241219,181400,4961254,1999,1999,1999,1999,0
|
|
20241219,181300,4961254,1999,1999,1999,1999,0
|
|
20241219,181200,4961254,1999,1999,1999,1999,0
|
|
20241219,181100,4961254,1999,1999,1999,1999,0
|
|
20241219,181000,4961254,1999,1999,1999,1999,0
|
|
20241219,180900,4961254,1999,1999,1999,1999,0
|
|
20241219,180800,4961254,1999,1999,1999,1999,0
|
|
20241219,180700,4961254,1999,1999,1999,1999,0
|
|
20241219,180600,4961254,1999,1999,1999,1999,0
|
|
20241219,180500,4961254,1999,1999,1999,1999,0
|
|
20241219,180400,4961254,1999,1999,1999,1999,0
|
|
20241219,180300,4961254,1999,1999,1999,1999,0
|
|
20241219,180200,4961254,1999,1999,1999,1999,0
|
|
20241219,180100,4961254,1999,1999,1999,1999,0
|
|
20241219,180000,4961254,1999,1999,1999,1999,0
|
|
20241219,175900,4961254,1999,1999,1999,1999,0
|
|
20241219,175800,4961254,1999,1999,1999,1999,0
|
|
20241219,175700,4961254,1999,1999,1999,1999,0
|
|
20241219,175600,4961254,1999,1999,1999,1999,0
|
|
20241219,175500,4961254,1999,1999,1999,1999,0
|
|
20241219,175400,4961254,1999,1999,1999,1999,1
|
|
20241219,175300,4961254,1999,1999,1999,1999,0
|
|
20241219,175200,4961254,1999,1999,1999,1999,0
|
|
20241219,175100,4961254,1999,1999,1999,1999,0
|
|
20241219,175000,4961254,1999,1999,1999,1999,0
|
|
20241219,174900,4961254,1999,1999,1999,1999,0
|
|
20241219,174800,4961254,1999,1999,1999,1999,0
|
|
20241219,174700,4961254,1999,1999,1999,1999,0
|
|
20241219,174600,4961254,1999,1999,1999,1999,0
|
|
20241219,174500,4961254,1999,1999,1999,1999,0
|
|
20241219,174400,4961254,1999,1999,1999,1999,0
|
|
20241219,174300,4961254,1999,1999,1999,1999,0
|
|
20241219,174200,4961254,1999,1999,1999,1999,0
|
|
20241219,174100,4961254,1999,1999,1999,1999,0
|
|
20241219,174000,4961254,1999,1999,1999,1999,0
|
|
20241219,173900,4961254,1999,1999,1999,1999,0
|
|
20241219,173800,4961254,1999,1999,1999,1999,0
|
|
20241219,173700,4961254,1999,1999,1999,1999,0
|
|
20241219,173600,4961254,1999,1999,1999,1999,0
|
|
20241219,173500,4961254,1999,1999,1999,1999,0
|
|
20241219,173400,4961254,1999,1999,1999,1999,0
|
|
20241219,173300,4961254,1999,1999,1999,1999,0
|
|
20241219,173200,4961254,1999,1999,1999,1999,0
|
|
20241219,173100,4961254,1999,1999,1999,1999,0
|
|
20241219,173000,4961254,1999,1999,1999,1999,0
|
|
20241219,172900,4961254,1999,1999,1999,1999,0
|
|
20241219,172800,4961254,1999,1999,1999,1999,0
|
|
20241219,172700,4961254,1999,1999,1999,1999,0
|
|
20241219,172600,4961254,1999,1999,1999,1999,0
|
|
20241219,172500,4961254,1999,1999,1999,1999,0
|
|
20241219,172400,4961254,1999,1999,1999,1999,1
|
|
20241219,172300,4961254,1999,1999,1999,1999,0
|
|
20241219,172200,4961254,1999,1999,1999,1999,0
|
|
20241219,172100,4961254,1999,1999,1999,1999,0
|
|
20241219,172000,4961254,1999,1999,1999,1999,0
|
|
20241219,171900,4961254,1999,1999,1999,1999,0
|
|
20241219,171800,4961254,1999,1999,1999,1999,0
|
|
20241219,171700,4961254,1999,1999,1999,1999,0
|
|
20241219,171600,4961254,1999,1999,1999,1999,0
|
|
20241219,171500,4961254,1999,1999,1999,1999,0
|
|
20241219,171400,4961254,1999,1999,1999,1999,0
|
|
20241219,171300,4961254,1999,1999,1999,1999,0
|
|
20241219,171200,4961254,1999,1999,1999,1999,0
|
|
20241219,171100,4961254,1999,1999,1999,1999,0
|
|
20241219,171000,4961254,1999,1999,1999,1999,0
|
|
20241219,170900,4961254,1999,1999,1999,1999,0
|
|
20241219,170800,4961254,1999,1999,1999,1999,0
|
|
20241219,170700,4961254,1999,1999,1999,1999,0
|
|
20241219,170600,4961254,1999,1999,1999,1999,0
|
|
20241219,170500,4961254,1999,1999,1999,1999,0
|
|
20241219,170400,4961254,1999,1999,1999,1999,0
|
|
20241219,170300,4961254,1999,1999,1999,1999,0
|
|
20241219,170200,4961254,1999,1999,1999,1999,0
|
|
20241219,170100,4961254,1999,1999,1999,1999,0
|
|
20241219,170000,4961254,1999,1999,1999,1999,0
|
|
20241219,165900,4961254,1999,1999,1999,1999,0
|
|
20241219,165800,4961254,1999,1999,1999,1999,0
|
|
20241219,165700,4961254,1999,1999,1999,1999,0
|
|
20241219,165600,4961254,1999,1999,1999,1999,0
|
|
20241219,165500,4961254,1999,1999,1999,1999,0
|
|
20241219,165400,4961254,1999,1999,1999,1999,1
|
|
20241219,165300,4961254,1999,1999,1999,1999,0
|
|
20241219,165200,4961254,1999,1999,1999,1999,0
|
|
20241219,165100,4961254,1999,1999,1999,1999,0
|
|
20241219,165000,4961254,1999,1999,1999,1999,0
|
|
20241219,164900,4961254,1999,1999,1999,1999,0
|
|
20241219,164800,4961254,1999,1999,1999,1999,0
|
|
20241219,164700,4961254,1999,1999,1999,1999,0
|
|
20241219,164600,4961254,1999,1999,1999,1999,0
|
|
20241219,164500,4961254,1999,1999,1999,1999,0
|
|
20241219,164400,4961254,1999,1999,1999,1999,0
|
|
20241219,164300,4961254,1999,1999,1999,1999,0
|
|
20241219,164200,4961254,1999,1999,1999,1999,0
|
|
20241219,164100,4961254,1999,1999,1999,1999,0
|
|
20241219,164000,4961254,1999,1999,1999,1999,0
|
|
20241219,163900,4961254,1999,1999,1999,1999,0
|
|
20241219,163800,4961254,1999,1999,1999,1999,0
|
|
20241219,163700,4961254,1999,1999,1999,1999,0
|
|
20241219,163600,4961254,1999,1999,1999,1999,0
|
|
20241219,163500,4961254,1999,1999,1999,1999,0
|
|
20241219,163400,4961254,1999,1999,1999,1999,0
|
|
20241219,163300,4961254,1999,1999,1999,1999,0
|
|
20241219,163200,4961254,1999,1999,1999,1999,0
|
|
20241219,163100,4961254,1999,1999,1999,1999,0
|
|
20241219,163000,4961254,1999,1999,1999,1999,0
|
|
20241219,162900,4961254,1999,1999,1999,1999,0
|
|
20241219,162800,4961254,1999,1999,1999,1999,0
|
|
20241219,162700,4961254,1999,1999,1999,1999,0
|
|
20241219,162600,4961254,1999,1999,1999,1999,0
|
|
20241219,162500,4961254,1999,1999,1999,1999,0
|
|
20241219,162400,4961254,1999,1999,1999,1999,1
|
|
20241219,162300,4961254,1999,1999,1999,1999,0
|
|
20241219,162200,4961254,1999,1999,1999,1999,0
|
|
20241219,162100,4961254,1999,1999,1999,1999,0
|
|
20241219,162000,4961254,1999,1999,1999,1999,0
|
|
20241219,161900,4961254,1999,1999,1999,1999,0
|
|
20241219,161800,4961254,1999,1999,1999,1999,0
|
|
20241219,161700,4961254,1999,1999,1999,1999,0
|
|
20241219,161600,4961254,1999,1999,1999,1999,0
|
|
20241219,161500,4961254,1999,1999,1999,1999,0
|
|
20241219,161400,4961254,1999,1999,1999,1999,0
|
|
20241219,161300,4961254,1999,1999,1999,1999,0
|
|
20241219,161200,4961254,1999,1999,1999,1999,0
|
|
20241219,161100,4961254,1999,1999,1999,1999,0
|
|
20241219,161000,4961254,1999,1999,1999,1999,0
|
|
20241219,160900,4961254,1999,1999,1999,1999,0
|
|
20241219,160800,4961254,1999,1999,1999,1999,0
|
|
20241219,160700,4961254,1999,1999,1999,1999,0
|
|
20241219,160600,4961254,1999,1999,1999,1999,0
|
|
20241219,160500,4961254,1999,1999,1999,1999,0
|
|
20241219,160400,4961254,1999,1999,1999,1999,0
|
|
20241219,160300,4961254,1999,1999,1999,1999,0
|
|
20241219,160200,4961254,1999,1999,1999,1999,0
|
|
20241219,160100,4961254,1999,1999,1999,1999,0
|
|
20241219,160000,4961254,1999,1999,1999,1999,0
|
|
20241219,155900,4961254,1999,1999,1999,1999,0
|
|
20241219,155800,4961254,1999,1999,1999,1999,0
|
|
20241219,155700,4961254,1999,1999,1999,1999,0
|
|
20241219,155600,4961254,1999,1999,1999,1999,0
|
|
20241219,155500,4961254,1999,1999,1999,1999,0
|
|
20241219,155400,4961254,1999,1999,1999,1999,1
|
|
20241219,155300,4961254,1999,1999,1999,1999,0
|
|
20241219,155200,4961254,1999,1999,1999,1999,0
|
|
20241219,155100,4961254,1999,1999,1999,1999,0
|
|
20241219,155000,4961254,1999,1999,1999,1999,0
|
|
20241219,154900,4961254,1999,1999,1999,1999,0
|
|
20241219,154800,4961254,1999,1999,1999,1999,0
|
|
20241219,154700,4961254,1999,1999,1999,1999,0
|
|
20241219,154600,4961254,1999,1999,1999,1999,0
|
|
20241219,154500,4961254,1999,1999,1999,1999,0
|
|
20241219,154400,4961254,1999,1999,1999,1999,0
|
|
20241219,154300,4961254,1999,1999,1999,1999,0
|
|
20241219,154200,4961254,1999,1999,1999,1999,0
|
|
20241219,154100,4961254,1999,1999,1999,1999,0
|
|
20241219,154000,4961254,1999,1999,1999,1999,0
|
|
20241219,153900,4961254,1999,1999,1999,1999,0
|
|
20241219,153800,4961254,1999,1999,1999,1999,0
|
|
20241219,153700,4961254,1999,1999,1999,1999,0
|
|
20241219,153600,4961254,1999,1999,1999,1999,0
|
|
20241219,153500,4961254,1999,1999,1999,1999,0
|
|
20241219,153400,4961254,1999,1999,1999,1999,0
|
|
20241219,153300,4961254,1999,1999,1999,1999,0
|
|
20241219,153200,4961254,1999,1999,1999,1999,0
|
|
20241219,153100,4961254,1999,1999,1999,1999,0
|
|
20241219,153000,4961254,1999,1999,1999,1999,0
|
|
20241219,152900,4961254,1999,1999,1999,1999,0
|
|
20241219,152800,4961254,1999,1999,1999,1999,0
|
|
20241219,152700,4961254,1999,1999,1999,1999,0
|
|
20241219,152600,4961254,1999,1999,1999,1999,0
|
|
20241219,152500,4961254,1999,1999,1999,1999,0
|
|
20241219,152400,4961254,1999,1999,1999,1999,0
|
|
20241219,152300,4961254,1999,1999,1999,1999,0
|
|
20241219,152200,4961254,1999,1999,1999,1999,0
|
|
20241219,152100,4961254,1999,1999,1999,1999,0
|
|
20241219,152000,4961254,1999,1999,1999,1999,0
|
|
20241219,151900,4961254,1999,1999,1999,1999,0
|
|
20241219,151800,4961254,1999,1999,1999,1999,0
|
|
20241219,151700,4961254,1999,1999,1999,1999,0
|
|
20241219,151600,4961254,1999,1999,1999,1999,0
|
|
20241219,151500,4961254,1999,1999,1999,1999,0
|
|
20241219,151400,4961254,1999,1999,1999,1999,0
|
|
20241219,151300,4961254,1999,1999,1999,1999,0
|
|
20241219,151200,4961254,1999,1999,1999,1999,0
|
|
20241219,151100,4961254,1999,1999,1999,1999,0
|
|
20241219,151000,4961254,1999,1999,1999,1999,0
|
|
20241219,150900,4961254,1999,1999,1999,1999,0
|
|
20241219,150800,4961254,1999,1999,1999,1999,0
|
|
20241219,150700,4961254,1999,1999,1999,1999,0
|
|
20241219,150600,4961254,1999,1999,1999,1999,0
|
|
20241219,150500,4961254,1999,1999,1999,1999,0
|
|
20241219,150400,4961254,1999,1999,1999,1999,0
|
|
20241219,150300,4961254,1999,1999,1999,1999,0
|
|
20241219,150200,4961254,1999,1999,1999,1999,0
|
|
20241219,150100,4961254,1999,1999,1999,1999,1
|
|
20241219,150000,4959255,2000,2000,2000,2000,0
|
|
20241219,145900,4959255,2000,2000,2000,2000,0
|
|
20241219,145800,4959255,2000,2000,2000,2000,0
|
|
20241219,145700,4959255,2000,2000,2000,2000,0
|
|
20241219,145600,4959255,2000,2000,2000,2000,0
|
|
20241219,145500,4959255,2000,2000,2000,2000,0
|
|
20241219,145400,4959255,2000,2000,2000,2000,0
|
|
20241219,145300,4959255,2000,2000,2000,2000,0
|
|
20241219,145200,4959255,2000,2000,2000,2000,0
|
|
20241219,145100,4959255,2000,2000,2000,2000,0
|
|
20241219,145000,4959255,2000,2000,2000,2000,0
|
|
20241219,144900,4959255,2000,2000,2000,2000,0
|
|
20241219,144800,4959255,2000,2000,2000,2000,0
|
|
20241219,144700,4959255,2000,2000,2000,2000,0
|
|
20241219,144600,4959255,2000,2000,2000,2000,0
|
|
20241219,144500,4959255,2000,2000,2000,2000,0
|
|
20241219,144400,4959255,2000,2000,2000,2000,0
|
|
20241219,144300,4959255,2000,2000,2000,2000,0
|
|
20241219,144200,4959255,2000,2000,2000,2000,0
|
|
20241219,144100,4959255,2000,2000,2000,2000,0
|
|
20241219,144000,4959255,2000,2000,2000,2000,0
|
|
20241219,143900,4959255,2000,2000,2000,2000,0
|
|
20241219,143800,4959255,2000,2000,2000,2000,0
|
|
20241219,143700,4959255,2000,2000,2000,2000,0
|
|
20241219,143600,4959255,2000,2000,2000,2000,0
|
|
20241219,143500,4959255,2000,2000,2000,2000,0
|
|
20241219,143400,4959255,2000,2000,2000,2000,0
|
|
20241219,143300,4959255,2000,2000,2000,2000,0
|
|
20241219,143200,4959255,2000,2000,2000,2000,0
|
|
20241219,143100,4959255,2000,2000,2000,2000,0
|
|
20241219,143000,4959255,2000,2000,2000,2000,0
|
|
20241219,142900,4959255,2000,2000,2000,2000,0
|
|
20241219,142800,4959255,2000,2000,2000,2000,0
|
|
20241219,142700,4959255,2000,2000,2000,2000,0
|
|
20241219,142600,4959255,2000,2000,2000,2000,0
|
|
20241219,142500,4959255,2000,2000,2000,2000,0
|
|
20241219,142400,4959255,2000,2000,2000,2000,0
|
|
20241219,142300,4959255,2000,2000,2000,2000,0
|
|
20241219,142200,4959255,2000,2000,2000,2000,0
|
|
20241219,142100,4959255,2000,2000,2000,2000,0
|
|
20241219,142000,4959255,2000,2000,2000,2000,0
|
|
20241219,141900,4959255,2000,2000,2000,2000,0
|
|
20241219,141800,4959255,2000,2000,2000,2000,0
|
|
20241219,141700,4959255,2000,2000,2000,2000,0
|
|
20241219,141600,4959255,2000,2000,2000,2000,0
|
|
20241219,141500,4959255,2000,2000,2000,2000,0
|
|
20241219,141400,4959255,2000,2000,2000,2000,0
|
|
20241219,141300,4959255,2000,2000,2000,2000,0
|
|
20241219,141200,4959255,2000,2000,2000,2000,0
|
|
20241219,141100,4959255,2000,2000,2000,2000,0
|
|
20241219,141000,4959255,2000,2000,2000,2000,0
|
|
20241219,140900,4959255,2000,2000,2000,2000,0
|
|
20241219,140800,4959255,2000,2000,2000,2000,0
|
|
20241219,140700,4959255,2000,2000,2000,2000,0
|
|
20241219,140600,4959255,2000,2000,2000,2000,0
|
|
20241219,140500,4959255,2000,2000,2000,2000,0
|
|
20241219,140400,4959255,2000,2000,2000,2000,0
|
|
20241219,140300,4959255,2000,2000,2000,2000,0
|
|
20241219,140200,4959255,2000,2000,2000,2000,0
|
|
20241219,140100,4959255,2000,2000,2000,2000,0
|
|
20241219,140000,4959255,2000,2000,2000,2000,0
|
|
20241219,135900,4959255,2000,2000,2000,2000,0
|
|
20241219,135800,4959255,2000,2000,2000,2000,0
|
|
20241219,135700,4959255,2000,2000,2000,2000,0
|
|
20241219,135600,4959255,2000,2000,2000,2000,0
|
|
20241219,135500,4959255,2000,2000,2000,2000,0
|
|
20241219,135400,4959255,2000,2000,2000,2000,0
|
|
20241219,135300,4959255,2000,2000,2000,2000,0
|
|
20241219,135200,4959255,2000,2000,2000,2000,0
|
|
20241219,135100,4959255,2000,2000,2000,2000,0
|
|
20241219,135000,4959255,2000,2000,2000,2000,0
|
|
20241219,134900,4959255,2000,2000,2000,2000,0
|
|
20241219,134800,4959255,2000,2000,2000,2000,0
|
|
20241219,134700,4959255,2000,2000,2000,2000,0
|
|
20241219,134600,4959255,2000,2000,2000,2000,0
|
|
20241219,134500,4959255,2000,2000,2000,2000,0
|
|
20241219,134400,4959255,2000,2000,2000,2000,0
|
|
20241219,134300,4959255,2000,2000,2000,2000,223
|
|
20241219,134200,4513255,2000,2000,2000,2000,0
|
|
20241219,134100,4513255,2000,2000,2000,2000,0
|
|
20241219,134000,4513255,2000,2000,2000,2000,0
|
|
20241219,133900,4513255,2000,2000,2000,2000,0
|
|
20241219,133800,4513255,2000,2000,2000,2000,0
|
|
20241219,133700,4513255,2000,2000,2000,2000,0
|
|
20241219,133600,4513255,2000,2000,2000,2000,0
|
|
20241219,133500,4513255,2000,2000,2000,2000,0
|
|
20241219,133400,4513255,2000,2000,2000,2000,0
|
|
20241219,133300,4513255,2000,2000,2000,2000,0
|
|
20241219,133200,4513255,2000,2000,2000,2000,0
|
|
20241219,133100,4513255,2000,2000,2000,2000,0
|
|
20241219,133000,4513255,2000,2000,2000,2000,0
|
|
20241219,132900,4513255,2000,2000,2000,2000,0
|
|
20241219,132800,4513255,2000,2000,2000,2000,0
|
|
20241219,132700,4513255,2000,2000,2000,2000,0
|
|
20241219,132600,4513255,2000,2000,2000,2000,0
|
|
20241219,132500,4513255,2000,2000,2000,2000,0
|
|
20241219,132400,4513255,2000,2000,2000,2000,0
|
|
20241219,132300,4513255,2000,2000,2000,2000,0
|
|
20241219,132200,4513255,2000,2000,2000,2000,0
|
|
20241219,132100,4513255,2000,2000,2000,2000,0
|
|
20241219,132000,4513255,2000,2000,2000,2000,0
|
|
20241219,131900,4513255,2000,2000,2000,2000,0
|
|
20241219,131800,4513255,2000,2000,2000,2000,0
|
|
20241219,131700,4513255,2000,2000,2000,2000,0
|
|
20241219,131600,4513255,2000,2000,2000,2000,0
|
|
20241219,131500,4513255,2000,2000,2000,2000,0
|
|
20241219,131400,4513255,2000,2000,2000,2000,0
|
|
20241219,131300,4513255,2000,2000,2000,2000,0
|
|
20241219,131200,4513255,2000,2000,2000,2000,0
|
|
20241219,131100,4513255,2000,2000,2000,2000,0
|
|
20241219,131000,4513255,2000,2000,2000,2000,0
|
|
20241219,130900,4513255,2000,2000,2000,2000,0
|
|
20241219,130800,4513255,2000,2000,2000,2000,0
|
|
20241219,130700,4513255,2000,2000,2000,2000,0
|
|
20241219,130600,4513255,2000,2000,2000,2000,0
|
|
20241219,130500,4513255,2000,2000,2000,2000,0
|
|
20241219,130400,4513255,2000,2000,2000,2000,0
|
|
20241219,130300,4513255,2000,2000,2000,2000,0
|
|
20241219,130200,4513255,2000,2000,2000,2000,0
|
|
20241219,130100,4513255,2000,2000,2000,2000,0
|
|
20241219,130000,4513255,2000,2000,2000,2000,0
|
|
20241219,125900,4513255,2000,2000,2000,2000,0
|
|
20241219,125800,4513255,2000,2000,2000,2000,0
|
|
20241219,125700,4513255,2000,2000,2000,2000,0
|
|
20241219,125600,4513255,2000,2000,2000,2000,0
|
|
20241219,125500,4513255,2000,2000,2000,2000,12
|
|
20241219,125400,4489255,2000,2000,2000,2000,35
|
|
20241219,125300,4419255,2000,2000,2000,2000,0
|
|
20241219,125200,4419255,2000,2000,2000,2000,0
|
|
20241219,125100,4419255,2000,2000,2000,2000,0
|
|
20241219,125000,4419255,2000,2000,2000,2000,0
|
|
20241219,124900,4419255,2000,2000,2000,2000,0
|
|
20241219,124800,4419255,2000,2000,2000,2000,0
|
|
20241219,124700,4419255,2000,2000,2000,2000,0
|
|
20241219,124600,4419255,2000,2000,2000,2000,0
|
|
20241219,124500,4419255,2000,2000,2000,2000,0
|
|
20241219,124400,4419255,2000,2000,2000,2000,0
|
|
20241219,124300,4419255,2000,2000,2000,2000,0
|
|
20241219,124200,4419255,2000,2000,2000,2000,0
|
|
20241219,124100,4419255,2000,2000,2000,2000,0
|
|
20241219,124000,4419255,2000,2000,2000,2000,0
|
|
20241219,123900,4419255,2000,2000,2000,2000,0
|
|
20241219,123800,4419255,2000,2000,2000,2000,0
|
|
20241219,123700,4419255,2000,2000,2000,2000,0
|
|
20241219,123600,4419255,2000,2000,2000,2000,0
|
|
20241219,123500,4419255,2000,2000,2000,2000,0
|
|
20241219,123400,4419255,2000,2000,2000,2000,0
|
|
20241219,123300,4419255,2000,2000,2000,2000,0
|
|
20241219,123200,4419255,2000,2000,2000,2000,0
|
|
20241219,123100,4419255,2000,2000,2000,2000,0
|
|
20241219,123000,4419255,2000,2000,2000,2000,0
|
|
20241219,122900,4419255,2000,2000,2000,2000,0
|
|
20241219,122800,4419255,2000,2000,2000,2000,0
|
|
20241219,122700,4419255,2000,2000,2000,2000,0
|
|
20241219,122600,4419255,2000,2000,2000,2000,0
|
|
20241219,122500,4419255,2000,2000,2000,2000,0
|
|
20241219,122400,4419255,2000,2000,2000,2000,0
|
|
20241219,122300,4419255,2000,2000,2000,2000,0
|
|
20241219,122200,4419255,2000,2000,2000,2000,0
|
|
20241219,122100,4419255,2000,2000,2000,2000,0
|
|
20241219,122000,4419255,2000,2000,2000,2000,0
|
|
20241219,121900,4419255,2000,2000,2000,2000,0
|
|
20241219,121800,4419255,2000,2000,2000,2000,0
|
|
20241219,121700,4419255,2000,2000,2000,2000,0
|
|
20241219,121600,4419255,2000,2000,2000,2000,0
|
|
20241219,121500,4419255,2000,2000,2000,2000,0
|
|
20241219,121400,4419255,2000,2000,2000,2000,0
|
|
20241219,121300,4419255,2000,2000,2000,2000,0
|
|
20241219,121200,4419255,2000,2000,2000,2000,0
|
|
20241219,121100,4419255,2000,2000,2000,2000,0
|
|
20241219,121000,4419255,2000,2000,2000,2000,0
|
|
20241219,120900,4419255,2000,2000,2000,2000,0
|
|
20241219,120800,4419255,2000,2000,2000,2000,0
|
|
20241219,120700,4419255,2000,2000,2000,2000,0
|
|
20241219,120600,4419255,2000,2000,2000,2000,0
|
|
20241219,120500,4419255,2000,2000,2000,2000,0
|
|
20241219,120400,4419255,2000,2000,2000,2000,0
|
|
20241219,120300,4419255,2000,2000,2000,2000,0
|
|
20241219,120200,4419255,2000,2000,2000,2000,0
|
|
20241219,120100,4419255,2000,2000,2000,2000,1
|
|
20241219,120000,4417255,1989,1989,1989,1989,0
|
|
20241219,115900,4417255,1989,1989,1989,1989,0
|
|
20241219,115800,4417255,1989,1989,1989,1989,0
|
|
20241219,115700,4417255,1989,1989,1989,1989,0
|
|
20241219,115600,4417255,1989,1989,1989,1989,0
|
|
20241219,115500,4417255,1989,1989,1989,1989,0
|
|
20241219,115400,4417255,1989,1989,1989,1989,0
|
|
20241219,115300,4417255,1989,1989,1989,1989,0
|
|
20241219,115200,4417255,1989,1989,1989,1989,0
|
|
20241219,115100,4417255,1989,1989,1989,1989,0
|
|
20241219,115000,4417255,1989,1989,1989,1989,0
|
|
20241219,114900,4417255,1989,1989,1989,1989,0
|
|
20241219,114800,4417255,1989,1989,1989,1989,0
|
|
20241219,114700,4417255,1989,1989,1989,1989,0
|
|
20241219,114600,4417255,1989,1989,1989,1989,0
|
|
20241219,114500,4417255,1989,1989,1989,1989,0
|
|
20241219,114400,4417255,1989,1989,1989,1989,0
|
|
20241219,114300,4417255,1989,1989,1989,1989,0
|
|
20241219,114200,4417255,1989,1989,1989,1989,0
|
|
20241219,114100,4417255,1989,1989,1989,1989,0
|
|
20241219,114000,4417255,1989,1989,1989,1989,0
|
|
20241219,113900,4417255,1989,1989,1989,1989,0
|
|
20241219,113800,4417255,1989,1989,1989,1989,0
|
|
20241219,113700,4417255,1989,1989,1989,1989,0
|
|
20241219,113600,4417255,1989,1989,1989,1989,0
|
|
20241219,113500,4417255,1989,1989,1989,1989,0
|
|
20241219,113400,4417255,1989,1989,1989,1989,0
|
|
20241219,113300,4417255,1989,1989,1989,1989,0
|
|
20241219,113200,4417255,1989,1989,1989,1989,0
|
|
20241219,113100,4417255,1989,1989,1989,1989,0
|
|
20241219,113000,4417255,1989,1989,1989,1989,0
|
|
20241219,112900,4417255,1989,1989,1989,1989,0
|
|
20241219,112800,4417255,1989,1989,1989,1989,0
|
|
20241219,112700,4417255,1989,1989,1989,1989,0
|
|
20241219,112600,4417255,1989,1989,1989,1989,0
|
|
20241219,112500,4417255,1989,1989,1989,1989,0
|
|
20241219,112400,4417255,1989,1989,1989,1989,0
|
|
20241219,112300,4417255,1989,1989,1989,1989,0
|
|
20241219,112200,4417255,1989,1989,1989,1989,0
|
|
20241219,112100,4417255,1989,1989,1989,1989,0
|
|
20241219,112000,4417255,1989,1989,1989,1989,0
|
|
20241219,111900,4417255,1989,1989,1989,1989,0
|
|
20241219,111800,4417255,1989,1989,1989,1989,4
|
|
20241219,111700,4409299,1989,1989,1989,1989,0
|
|
20241219,111600,4409299,1989,1989,1989,1989,1
|
|
20241219,111500,4407310,2000,2000,2000,2000,0
|
|
20241219,111400,4407310,2000,2000,2000,2000,0
|
|
20241219,111300,4407310,2000,2000,2000,2000,0
|
|
20241219,111200,4407310,2000,2000,2000,2000,0
|
|
20241219,111100,4407310,2000,2000,2000,2000,0
|
|
20241219,111000,4407310,2000,2000,2000,2000,0
|
|
20241219,110900,4407310,2000,2000,2000,2000,0
|
|
20241219,110800,4407310,2000,2000,2000,2000,0
|
|
20241219,110700,4407310,2000,2000,2000,2000,0
|
|
20241219,110600,4407310,2000,2000,2000,2000,0
|
|
20241219,110500,4407310,2000,2000,2000,2000,0
|
|
20241219,110400,4407310,2000,2000,2000,2000,0
|
|
20241219,110300,4407310,2000,2000,2000,2000,0
|
|
20241219,110200,4407310,2000,2000,2000,2000,0
|
|
20241219,110100,4407310,2000,2000,2000,2000,0
|
|
20241219,110000,4407310,2000,2000,2000,2000,0
|
|
20241219,105900,4407310,2000,2000,2000,2000,0
|
|
20241219,105800,4407310,2000,2000,2000,2000,0
|
|
20241219,105700,4407310,2000,2000,2000,2000,0
|
|
20241219,105600,4407310,2000,2000,2000,2000,0
|
|
20241219,105500,4407310,2000,2000,2000,2000,0
|
|
20241219,105400,4407310,2000,2000,2000,2000,0
|
|
20241219,105300,4407310,2000,2000,2000,2000,0
|
|
20241219,105200,4407310,2000,2000,2000,2000,0
|
|
20241219,105100,4407310,2000,2000,2000,2000,0
|
|
20241219,105000,4407310,2000,2000,2000,2000,0
|
|
20241219,104900,4407310,2000,2000,2000,2000,0
|
|
20241219,104800,4407310,2000,2000,2000,2000,0
|
|
20241219,104700,4407310,2000,2000,2000,2000,0
|
|
20241219,104600,4407310,2000,2000,2000,2000,0
|
|
20241219,104500,4407310,2000,2000,2000,2000,0
|
|
20241219,104400,4407310,2000,2000,2000,2000,0
|
|
20241219,104300,4407310,2000,2000,2000,2000,0
|
|
20241219,104200,4407310,2000,2000,2000,2000,0
|
|
20241219,104100,4407310,2000,2000,2000,2000,0
|
|
20241219,104000,4407310,2000,2000,2000,2000,0
|
|
20241219,103900,4407310,2000,2000,2000,2000,0
|
|
20241219,103800,4407310,2000,2000,2000,2000,0
|
|
20241219,103700,4407310,2000,2000,2000,2000,0
|
|
20241219,103600,4407310,2000,2000,2000,2000,0
|
|
20241219,103500,4407310,2000,2000,2000,2000,0
|
|
20241219,103400,4407310,2000,2000,2000,2000,0
|
|
20241219,103300,4407310,2000,2000,2000,2000,0
|
|
20241219,103200,4407310,2000,2000,2000,2000,0
|
|
20241219,103100,4407310,2000,2000,2000,2000,0
|
|
20241219,103000,4407310,2000,2000,2000,2000,0
|
|
20241219,102900,4407310,2000,2000,2000,2000,0
|
|
20241219,102800,4407310,2000,2000,2000,2000,0
|
|
20241219,102700,4407310,2000,2000,2000,2000,0
|
|
20241219,102600,4407310,2000,2000,2000,2000,0
|
|
20241219,102500,4407310,2000,2000,2000,2000,0
|
|
20241219,102400,4407310,2000,2000,2000,2000,0
|
|
20241219,102300,4407310,2000,2000,2000,2000,0
|
|
20241219,102200,4407310,2000,2000,2000,2000,0
|
|
20241219,102100,4407310,2000,2000,2000,2000,0
|
|
20241219,102000,4407310,2000,2000,2000,2000,0
|
|
20241219,101900,4407310,2000,2000,2000,2000,0
|
|
20241219,101800,4407310,2000,2000,2000,2000,0
|
|
20241219,101700,4407310,2000,2000,2000,2000,0
|
|
20241219,101600,4407310,2000,2000,2000,2000,0
|
|
20241219,101500,4407310,2000,2000,2000,2000,0
|
|
20241219,101400,4407310,2000,2000,2000,2000,0
|
|
20241219,101300,4407310,2000,2000,2000,2000,0
|
|
20241219,101200,4407310,2000,2000,2000,2000,0
|
|
20241219,101100,4407310,2000,2000,2000,2000,0
|
|
20241219,101000,4407310,2000,2000,2000,2000,0
|
|
20241219,100900,4407310,2000,2000,2000,2000,0
|
|
20241219,100800,4407310,2000,2000,2000,2000,0
|
|
20241219,100700,4407310,2000,2000,2000,2000,0
|
|
20241219,100600,4407310,2000,2000,2000,2000,0
|
|
20241219,100500,4407310,2000,2000,2000,2000,0
|
|
20241219,100400,4407310,2000,2000,2000,2000,0
|
|
20241219,100300,4407310,2000,2000,2000,2000,0
|
|
20241219,100200,4407310,2000,2000,2000,2000,0
|
|
20241219,100100,4407310,2000,2000,2000,2000,0
|
|
20241219,100000,4407310,2000,2000,2000,2000,0
|
|
20241219,095900,4407310,2000,2000,2000,2000,0
|
|
20241219,095800,4407310,2000,2000,2000,2000,0
|
|
20241219,095700,4407310,2000,2000,2000,2000,0
|
|
20241219,095600,4407310,2000,2000,2000,2000,0
|
|
20241219,095500,4407310,2000,2000,2000,2000,0
|
|
20241219,095400,4407310,2000,2000,2000,2000,0
|
|
20241219,095300,4407310,2000,2000,2000,2000,0
|
|
20241219,095200,4407310,2000,2000,2000,2000,0
|
|
20241219,095100,4407310,2000,2000,2000,2000,0
|
|
20241219,095000,4407310,2000,2000,2000,2000,0
|
|
20241219,094900,4407310,2000,2000,2000,2000,0
|
|
20241219,094800,4407310,2000,2000,2000,2000,0
|
|
20241219,094700,4407310,2000,2000,2000,2000,0
|
|
20241219,094600,4407310,2000,2000,2000,2000,0
|
|
20241219,094500,4407310,2000,2000,2000,2000,710
|
|
20241219,094400,2987310,2000,2000,2000,2000,0
|
|
20241219,094300,2987310,2000,2000,2000,2000,0
|
|
20241219,094200,2987310,2000,1996,2000,1995,129
|
|
20241219,094100,2729922,2000,2005,2005,1996,1363
|
|
20241219,094000,4010,2005,2005,2005,2005,0
|
|
20241219,093900,4010,2005,2005,2005,2005,0
|
|
20241219,093800,4010,2005,2005,2005,2005,0
|
|
20241219,093700,4010,2005,2005,2005,2005,0
|
|
20241219,093600,4010,2005,2005,2005,2005,0
|
|
20241219,093500,4010,2005,2005,2005,2005,0
|
|
20241219,093400,4010,2005,2005,2005,2005,0
|
|
20241219,093300,4010,2005,2005,2005,2005,0
|
|
20241219,093200,4010,2005,2005,2005,2005,0
|
|
20241219,093100,4010,2005,2005,2005,2005,0
|
|
20241219,093000,4010,2005,2005,2005,2005,0
|
|
20241219,092900,4010,2005,2005,2005,2005,0
|
|
20241219,092800,4010,2005,2005,2005,2005,0
|
|
20241219,092700,4010,2005,2005,2005,2005,0
|
|
20241219,092600,4010,2005,2005,2005,2005,0
|
|
20241219,092500,4010,2005,2005,2005,2005,0
|
|
20241219,092400,4010,2005,2005,2005,2005,0
|
|
20241219,092300,4010,2005,2005,2005,2005,0
|
|
20241219,092200,4010,2005,2005,2005,2005,0
|
|
20241219,092100,4010,2005,2005,2005,2005,0
|
|
20241219,092000,4010,2005,2005,2005,2005,0
|
|
20241219,091900,4010,2005,2005,2005,2005,0
|
|
20241219,091800,4010,2005,2005,2005,2005,0
|
|
20241219,091700,4010,2005,2005,2005,2005,0
|
|
20241219,091600,4010,2005,2005,2005,2005,0
|
|
20241219,091500,4010,2005,2005,2005,2005,0
|
|
20241219,091400,4010,2005,2005,2005,2005,0
|
|
20241219,091300,4010,2005,2005,2005,2005,0
|
|
20241219,091200,4010,2005,2005,2005,2005,0
|
|
20241219,091100,4010,2005,2005,2005,2005,0
|
|
20241219,091000,4010,2005,2005,2005,2005,0
|
|
20241219,090900,4010,2005,2005,2005,2005,0
|
|
20241219,090800,4010,2005,2005,2005,2005,0
|
|
20241219,090700,4010,2005,2005,2005,2005,2
|
|
20241219,090600,0,2005,2005,2005,2005,0
|
|
20241219,090500,0,2005,2005,2005,2005,0
|
|
20241219,090400,0,2005,2005,2005,2005,0
|
|
20241219,090300,0,2005,2005,2005,2005,0
|
|
20241219,090200,0,2005,2005,2005,2005,0
|
|
20241219,090100,0,2005,2005,2005,2005,0
|
|
20241219,090000,0,2005,2005,2005,2005,0
|