778 lines
35 KiB
CSV
778 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,215500,3658198,1996,1996,1996,1996,410
|
|
20241224,215400,3658198,1996,1996,1996,1996,0
|
|
20241224,215300,3658198,1996,1996,1996,1996,0
|
|
20241224,215200,3658198,1996,1996,1996,1996,0
|
|
20241224,215100,3658198,1996,1996,1996,1996,0
|
|
20241224,215000,3658198,1996,1996,1996,1996,0
|
|
20241224,214900,3658198,1996,1996,1996,1996,0
|
|
20241224,214800,3658198,1996,1996,1996,1996,0
|
|
20241224,214700,3658198,1996,1996,1996,1996,0
|
|
20241224,214600,3658198,1996,1996,1996,1996,0
|
|
20241224,214500,3658198,1996,1996,1996,1996,0
|
|
20241224,214400,3658198,1996,1996,1996,1996,0
|
|
20241224,214300,3658198,1996,1996,1996,1996,0
|
|
20241224,214200,3658198,1996,1996,1996,1996,0
|
|
20241224,214100,3658198,1996,1996,1996,1996,0
|
|
20241224,214000,3658198,1996,1996,1996,1996,0
|
|
20241224,213900,3658198,1996,1996,1996,1996,0
|
|
20241224,213800,3658198,1996,1996,1996,1996,0
|
|
20241224,213700,3658198,1996,1996,1996,1996,0
|
|
20241224,213600,3658198,1996,1996,1996,1996,0
|
|
20241224,213500,3658198,1996,1996,1996,1996,0
|
|
20241224,213400,3658198,1996,1996,1996,1996,0
|
|
20241224,213300,3658198,1996,1996,1996,1996,0
|
|
20241224,213200,3658198,1996,1996,1996,1996,0
|
|
20241224,213100,3658198,1996,1996,1996,1996,0
|
|
20241224,213000,3658198,1996,1996,1996,1996,0
|
|
20241224,212900,3658198,1996,1996,1996,1996,0
|
|
20241224,212800,3658198,1996,1996,1996,1996,0
|
|
20241224,212700,3658198,1996,1996,1996,1996,0
|
|
20241224,212600,3658198,1996,1996,1996,1996,0
|
|
20241224,212500,3658198,1996,1996,1996,1996,410
|
|
20241224,212400,3658198,1996,1996,1996,1996,0
|
|
20241224,212300,3658198,1996,1996,1996,1996,0
|
|
20241224,212200,3658198,1996,1996,1996,1996,0
|
|
20241224,212100,3658198,1996,1996,1996,1996,0
|
|
20241224,212000,3658198,1996,1996,1996,1996,0
|
|
20241224,211900,3658198,1996,1996,1996,1996,0
|
|
20241224,211800,3658198,1996,1996,1996,1996,0
|
|
20241224,211700,3658198,1996,1996,1996,1996,0
|
|
20241224,211600,3658198,1996,1996,1996,1996,0
|
|
20241224,211500,3658198,1996,1996,1996,1996,0
|
|
20241224,211400,3658198,1996,1996,1996,1996,0
|
|
20241224,211300,3658198,1996,1996,1996,1996,0
|
|
20241224,211200,3658198,1996,1996,1996,1996,0
|
|
20241224,211100,3658198,1996,1996,1996,1996,0
|
|
20241224,211000,3658198,1996,1996,1996,1996,0
|
|
20241224,210900,3658198,1996,1996,1996,1996,0
|
|
20241224,210800,3658198,1996,1996,1996,1996,0
|
|
20241224,210700,3658198,1996,1996,1996,1996,0
|
|
20241224,210600,3658198,1996,1996,1996,1996,0
|
|
20241224,210500,3658198,1996,1996,1996,1996,0
|
|
20241224,210400,3658198,1996,1996,1996,1996,0
|
|
20241224,210300,3658198,1996,1996,1996,1996,0
|
|
20241224,210200,3658198,1996,1996,1996,1996,0
|
|
20241224,210100,3658198,1996,1996,1996,1996,0
|
|
20241224,210000,3658198,1996,1996,1996,1996,0
|
|
20241224,205900,3658198,1996,1996,1996,1996,0
|
|
20241224,205800,3658198,1996,1996,1996,1996,0
|
|
20241224,205700,3658198,1996,1996,1996,1996,0
|
|
20241224,205600,3658198,1996,1996,1996,1996,0
|
|
20241224,205500,3658198,1996,1996,1996,1996,410
|
|
20241224,205400,3658198,1996,1996,1996,1996,0
|
|
20241224,205300,3658198,1996,1996,1996,1996,0
|
|
20241224,205200,3658198,1996,1996,1996,1996,0
|
|
20241224,205100,3658198,1996,1996,1996,1996,0
|
|
20241224,205000,3658198,1996,1996,1996,1996,0
|
|
20241224,204900,3658198,1996,1996,1996,1996,0
|
|
20241224,204800,3658198,1996,1996,1996,1996,0
|
|
20241224,204700,3658198,1996,1996,1996,1996,0
|
|
20241224,204600,3658198,1996,1996,1996,1996,0
|
|
20241224,204500,3658198,1996,1996,1996,1996,0
|
|
20241224,204400,3658198,1996,1996,1996,1996,0
|
|
20241224,204300,3658198,1996,1996,1996,1996,0
|
|
20241224,204200,3658198,1996,1996,1996,1996,0
|
|
20241224,204100,3658198,1996,1996,1996,1996,0
|
|
20241224,204000,3658198,1996,1996,1996,1996,0
|
|
20241224,203900,3658198,1996,1996,1996,1996,0
|
|
20241224,203800,3658198,1996,1996,1996,1996,0
|
|
20241224,203700,3658198,1996,1996,1996,1996,0
|
|
20241224,203600,3658198,1996,1996,1996,1996,0
|
|
20241224,203500,3658198,1996,1996,1996,1996,0
|
|
20241224,203400,3658198,1996,1996,1996,1996,0
|
|
20241224,203300,3658198,1996,1996,1996,1996,0
|
|
20241224,203200,3658198,1996,1996,1996,1996,0
|
|
20241224,203100,3658198,1996,1996,1996,1996,0
|
|
20241224,203000,3658198,1996,1996,1996,1996,0
|
|
20241224,202900,3658198,1996,1996,1996,1996,0
|
|
20241224,202800,3658198,1996,1996,1996,1996,0
|
|
20241224,202700,3658198,1996,1996,1996,1996,0
|
|
20241224,202600,3658198,1996,1996,1996,1996,0
|
|
20241224,202500,3658198,1996,1996,1996,1996,410
|
|
20241224,202400,3658198,1996,1996,1996,1996,0
|
|
20241224,202300,3658198,1996,1996,1996,1996,0
|
|
20241224,202200,3658198,1996,1996,1996,1996,0
|
|
20241224,202100,3658198,1996,1996,1996,1996,0
|
|
20241224,202000,3658198,1996,1996,1996,1996,0
|
|
20241224,201900,3658198,1996,1996,1996,1996,0
|
|
20241224,201800,3658198,1996,1996,1996,1996,0
|
|
20241224,201700,3658198,1996,1996,1996,1996,0
|
|
20241224,201600,3658198,1996,1996,1996,1996,0
|
|
20241224,201500,3658198,1996,1996,1996,1996,0
|
|
20241224,201400,3658198,1996,1996,1996,1996,0
|
|
20241224,201300,3658198,1996,1996,1996,1996,0
|
|
20241224,201200,3658198,1996,1996,1996,1996,0
|
|
20241224,201100,3658198,1996,1996,1996,1996,0
|
|
20241224,201000,3658198,1996,1996,1996,1996,0
|
|
20241224,200900,3658198,1996,1996,1996,1996,0
|
|
20241224,200800,3658198,1996,1996,1996,1996,0
|
|
20241224,200700,3658198,1996,1996,1996,1996,0
|
|
20241224,200600,3658198,1996,1996,1996,1996,0
|
|
20241224,200500,3658198,1996,1996,1996,1996,0
|
|
20241224,200400,3658198,1996,1996,1996,1996,0
|
|
20241224,200300,3658198,1996,1996,1996,1996,0
|
|
20241224,200200,3658198,1996,1996,1996,1996,0
|
|
20241224,200100,3658198,1996,1996,1996,1996,0
|
|
20241224,200000,3658198,1996,1996,1996,1996,0
|
|
20241224,195900,3658198,1996,1996,1996,1996,0
|
|
20241224,195800,3658198,1996,1996,1996,1996,0
|
|
20241224,195700,3658198,1996,1996,1996,1996,0
|
|
20241224,195600,3658198,1996,1996,1996,1996,0
|
|
20241224,195500,3658198,1996,1996,1996,1996,410
|
|
20241224,195400,3658198,1996,1996,1996,1996,0
|
|
20241224,195300,3658198,1996,1996,1996,1996,0
|
|
20241224,195200,3658198,1996,1996,1996,1996,0
|
|
20241224,195100,3658198,1996,1996,1996,1996,0
|
|
20241224,195000,3658198,1996,1996,1996,1996,0
|
|
20241224,194900,3658198,1996,1996,1996,1996,0
|
|
20241224,194800,3658198,1996,1996,1996,1996,0
|
|
20241224,194700,3658198,1996,1996,1996,1996,0
|
|
20241224,194600,3658198,1996,1996,1996,1996,0
|
|
20241224,194500,3658198,1996,1996,1996,1996,0
|
|
20241224,194400,3658198,1996,1996,1996,1996,0
|
|
20241224,194300,3658198,1996,1996,1996,1996,0
|
|
20241224,194200,3658198,1996,1996,1996,1996,0
|
|
20241224,194100,3658198,1996,1996,1996,1996,0
|
|
20241224,194000,3658198,1996,1996,1996,1996,0
|
|
20241224,193900,3658198,1996,1996,1996,1996,0
|
|
20241224,193800,3658198,1996,1996,1996,1996,0
|
|
20241224,193700,3658198,1996,1996,1996,1996,0
|
|
20241224,193600,3658198,1996,1996,1996,1996,0
|
|
20241224,193500,3658198,1996,1996,1996,1996,0
|
|
20241224,193400,3658198,1996,1996,1996,1996,0
|
|
20241224,193300,3658198,1996,1996,1996,1996,0
|
|
20241224,193200,3658198,1996,1996,1996,1996,0
|
|
20241224,193100,3658198,1996,1996,1996,1996,0
|
|
20241224,193000,3658198,1996,1996,1996,1996,0
|
|
20241224,192900,3658198,1996,1996,1996,1996,0
|
|
20241224,192800,3658198,1996,1996,1996,1996,0
|
|
20241224,192700,3658198,1996,1996,1996,1996,0
|
|
20241224,192600,3658198,1996,1996,1996,1996,0
|
|
20241224,192500,3658198,1996,1996,1996,1996,410
|
|
20241224,192400,3658198,1996,1996,1996,1996,0
|
|
20241224,192300,3658198,1996,1996,1996,1996,0
|
|
20241224,192200,3658198,1996,1996,1996,1996,0
|
|
20241224,192100,3658198,1996,1996,1996,1996,0
|
|
20241224,192000,3658198,1996,1996,1996,1996,0
|
|
20241224,191900,3658198,1996,1996,1996,1996,0
|
|
20241224,191800,3658198,1996,1996,1996,1996,0
|
|
20241224,191700,3658198,1996,1996,1996,1996,0
|
|
20241224,191600,3658198,1996,1996,1996,1996,0
|
|
20241224,191500,3658198,1996,1996,1996,1996,0
|
|
20241224,191400,3658198,1996,1996,1996,1996,0
|
|
20241224,191300,3658198,1996,1996,1996,1996,0
|
|
20241224,191200,3658198,1996,1996,1996,1996,0
|
|
20241224,191100,3658198,1996,1996,1996,1996,0
|
|
20241224,191000,3658198,1996,1996,1996,1996,0
|
|
20241224,190900,3658198,1996,1996,1996,1996,0
|
|
20241224,190800,3658198,1996,1996,1996,1996,0
|
|
20241224,190700,3658198,1996,1996,1996,1996,0
|
|
20241224,190600,3658198,1996,1996,1996,1996,0
|
|
20241224,190500,3658198,1996,1996,1996,1996,0
|
|
20241224,190400,3658198,1996,1996,1996,1996,0
|
|
20241224,190300,3658198,1996,1996,1996,1996,0
|
|
20241224,190200,3658198,1996,1996,1996,1996,0
|
|
20241224,190100,3658198,1996,1996,1996,1996,0
|
|
20241224,190000,3658198,1996,1996,1996,1996,0
|
|
20241224,185900,3658198,1996,1996,1996,1996,0
|
|
20241224,185800,3658198,1996,1996,1996,1996,0
|
|
20241224,185700,3658198,1996,1996,1996,1996,0
|
|
20241224,185600,3658198,1996,1996,1996,1996,0
|
|
20241224,185500,3658198,1996,1996,1996,1996,410
|
|
20241224,185400,3658198,1996,1996,1996,1996,0
|
|
20241224,185300,3658198,1996,1996,1996,1996,0
|
|
20241224,185200,3658198,1996,1996,1996,1996,0
|
|
20241224,185100,3658198,1996,1996,1996,1996,0
|
|
20241224,185000,3658198,1996,1996,1996,1996,0
|
|
20241224,184900,3658198,1996,1996,1996,1996,0
|
|
20241224,184800,3658198,1996,1996,1996,1996,0
|
|
20241224,184700,3658198,1996,1996,1996,1996,0
|
|
20241224,184600,3658198,1996,1996,1996,1996,0
|
|
20241224,184500,3658198,1996,1996,1996,1996,0
|
|
20241224,184400,3658198,1996,1996,1996,1996,0
|
|
20241224,184300,3658198,1996,1996,1996,1996,0
|
|
20241224,184200,3658198,1996,1996,1996,1996,0
|
|
20241224,184100,3658198,1996,1996,1996,1996,0
|
|
20241224,184000,3658198,1996,1996,1996,1996,0
|
|
20241224,183900,3658198,1996,1996,1996,1996,0
|
|
20241224,183800,3658198,1996,1996,1996,1996,0
|
|
20241224,183700,3658198,1996,1996,1996,1996,0
|
|
20241224,183600,3658198,1996,1996,1996,1996,0
|
|
20241224,183500,3658198,1996,1996,1996,1996,0
|
|
20241224,183400,3658198,1996,1996,1996,1996,0
|
|
20241224,183300,3658198,1996,1996,1996,1996,0
|
|
20241224,183200,3658198,1996,1996,1996,1996,0
|
|
20241224,183100,3658198,1996,1996,1996,1996,0
|
|
20241224,183000,3658198,1996,1996,1996,1996,0
|
|
20241224,182900,3658198,1996,1996,1996,1996,0
|
|
20241224,182800,3658198,1996,1996,1996,1996,0
|
|
20241224,182700,3658198,1996,1996,1996,1996,0
|
|
20241224,182600,3658198,1996,1996,1996,1996,0
|
|
20241224,182500,3658198,1996,1996,1996,1996,410
|
|
20241224,182400,3658198,1996,1996,1996,1996,0
|
|
20241224,182300,3658198,1996,1996,1996,1996,0
|
|
20241224,182200,3658198,1996,1996,1996,1996,0
|
|
20241224,182100,3658198,1996,1996,1996,1996,0
|
|
20241224,182000,3658198,1996,1996,1996,1996,0
|
|
20241224,181900,3658198,1996,1996,1996,1996,0
|
|
20241224,181800,3658198,1996,1996,1996,1996,0
|
|
20241224,181700,3658198,1996,1996,1996,1996,0
|
|
20241224,181600,3658198,1996,1996,1996,1996,0
|
|
20241224,181500,3658198,1996,1996,1996,1996,0
|
|
20241224,181400,3658198,1996,1996,1996,1996,0
|
|
20241224,181300,3658198,1996,1996,1996,1996,0
|
|
20241224,181200,3658198,1996,1996,1996,1996,0
|
|
20241224,181100,3658198,1996,1996,1996,1996,0
|
|
20241224,181000,3658198,1996,1996,1996,1996,0
|
|
20241224,180900,3658198,1996,1996,1996,1996,0
|
|
20241224,180800,3658198,1996,1996,1996,1996,0
|
|
20241224,180700,3658198,1996,1996,1996,1996,0
|
|
20241224,180600,3658198,1996,1996,1996,1996,0
|
|
20241224,180500,3658198,1996,1996,1996,1996,0
|
|
20241224,180400,3658198,1996,1996,1996,1996,0
|
|
20241224,180300,3658198,1996,1996,1996,1996,0
|
|
20241224,180200,3658198,1996,1996,1996,1996,0
|
|
20241224,180100,3658198,1996,1996,1996,1996,0
|
|
20241224,180000,3658198,1996,1996,1996,1996,0
|
|
20241224,175900,3658198,1996,1996,1996,1996,0
|
|
20241224,175800,3658198,1996,1996,1996,1996,0
|
|
20241224,175700,3658198,1996,1996,1996,1996,0
|
|
20241224,175600,3658198,1996,1996,1996,1996,0
|
|
20241224,175500,3658198,1996,1996,1996,1996,410
|
|
20241224,175400,3658198,1996,1996,1996,1996,0
|
|
20241224,175300,3658198,1996,1996,1996,1996,0
|
|
20241224,175200,3658198,1996,1996,1996,1996,0
|
|
20241224,175100,3658198,1996,1996,1996,1996,0
|
|
20241224,175000,3658198,1996,1996,1996,1996,0
|
|
20241224,174900,3658198,1996,1996,1996,1996,0
|
|
20241224,174800,3658198,1996,1996,1996,1996,0
|
|
20241224,174700,3658198,1996,1996,1996,1996,0
|
|
20241224,174600,3658198,1996,1996,1996,1996,0
|
|
20241224,174500,3658198,1996,1996,1996,1996,0
|
|
20241224,174400,3658198,1996,1996,1996,1996,0
|
|
20241224,174300,3658198,1996,1996,1996,1996,0
|
|
20241224,174200,3658198,1996,1996,1996,1996,0
|
|
20241224,174100,3658198,1996,1996,1996,1996,0
|
|
20241224,174000,3658198,1996,1996,1996,1996,0
|
|
20241224,173900,3658198,1996,1996,1996,1996,0
|
|
20241224,173800,3658198,1996,1996,1996,1996,0
|
|
20241224,173700,3658198,1996,1996,1996,1996,0
|
|
20241224,173600,3658198,1996,1996,1996,1996,0
|
|
20241224,173500,3658198,1996,1996,1996,1996,0
|
|
20241224,173400,3658198,1996,1996,1996,1996,0
|
|
20241224,173300,3658198,1996,1996,1996,1996,0
|
|
20241224,173200,3658198,1996,1996,1996,1996,0
|
|
20241224,173100,3658198,1996,1996,1996,1996,0
|
|
20241224,173000,3658198,1996,1996,1996,1996,0
|
|
20241224,172900,3658198,1996,1996,1996,1996,0
|
|
20241224,172800,3658198,1996,1996,1996,1996,0
|
|
20241224,172700,3658198,1996,1996,1996,1996,0
|
|
20241224,172600,3658198,1996,1996,1996,1996,0
|
|
20241224,172500,3658198,1996,1996,1996,1996,410
|
|
20241224,172400,3658198,1996,1996,1996,1996,0
|
|
20241224,172300,3658198,1996,1996,1996,1996,0
|
|
20241224,172200,3658198,1996,1996,1996,1996,0
|
|
20241224,172100,3658198,1996,1996,1996,1996,0
|
|
20241224,172000,3658198,1996,1996,1996,1996,0
|
|
20241224,171900,3658198,1996,1996,1996,1996,0
|
|
20241224,171800,3658198,1996,1996,1996,1996,0
|
|
20241224,171700,3658198,1996,1996,1996,1996,0
|
|
20241224,171600,3658198,1996,1996,1996,1996,0
|
|
20241224,171500,3658198,1996,1996,1996,1996,0
|
|
20241224,171400,3658198,1996,1996,1996,1996,0
|
|
20241224,171300,3658198,1996,1996,1996,1996,0
|
|
20241224,171200,3658198,1996,1996,1996,1996,0
|
|
20241224,171100,3658198,1996,1996,1996,1996,0
|
|
20241224,171000,3658198,1996,1996,1996,1996,0
|
|
20241224,170900,3658198,1996,1996,1996,1996,0
|
|
20241224,170800,3658198,1996,1996,1996,1996,0
|
|
20241224,170700,3658198,1996,1996,1996,1996,0
|
|
20241224,170600,3658198,1996,1996,1996,1996,0
|
|
20241224,170500,3658198,1996,1996,1996,1996,0
|
|
20241224,170400,3658198,1996,1996,1996,1996,0
|
|
20241224,170300,3658198,1996,1996,1996,1996,0
|
|
20241224,170200,3658198,1996,1996,1996,1996,0
|
|
20241224,170100,3658198,1996,1996,1996,1996,0
|
|
20241224,170000,3658198,1996,1996,1996,1996,0
|
|
20241224,165900,3658198,1996,1996,1996,1996,0
|
|
20241224,165800,3658198,1996,1996,1996,1996,0
|
|
20241224,165700,3658198,1996,1996,1996,1996,0
|
|
20241224,165600,3658198,1996,1996,1996,1996,0
|
|
20241224,165500,3658198,1996,1996,1996,1996,410
|
|
20241224,165400,3658198,1996,1996,1996,1996,0
|
|
20241224,165300,3658198,1996,1996,1996,1996,0
|
|
20241224,165200,3658198,1996,1996,1996,1996,0
|
|
20241224,165100,3658198,1996,1996,1996,1996,0
|
|
20241224,165000,3658198,1996,1996,1996,1996,0
|
|
20241224,164900,3658198,1996,1996,1996,1996,0
|
|
20241224,164800,3658198,1996,1996,1996,1996,0
|
|
20241224,164700,3658198,1996,1996,1996,1996,0
|
|
20241224,164600,3658198,1996,1996,1996,1996,0
|
|
20241224,164500,3658198,1996,1996,1996,1996,0
|
|
20241224,164400,3658198,1996,1996,1996,1996,0
|
|
20241224,164300,3658198,1996,1996,1996,1996,0
|
|
20241224,164200,3658198,1996,1996,1996,1996,0
|
|
20241224,164100,3658198,1996,1996,1996,1996,0
|
|
20241224,164000,3658198,1996,1996,1996,1996,0
|
|
20241224,163900,3658198,1996,1996,1996,1996,0
|
|
20241224,163800,3658198,1996,1996,1996,1996,0
|
|
20241224,163700,3658198,1996,1996,1996,1996,0
|
|
20241224,163600,3658198,1996,1996,1996,1996,0
|
|
20241224,163500,3658198,1996,1996,1996,1996,0
|
|
20241224,163400,3658198,1996,1996,1996,1996,0
|
|
20241224,163300,3658198,1996,1996,1996,1996,0
|
|
20241224,163200,3658198,1996,1996,1996,1996,0
|
|
20241224,163100,3658198,1996,1996,1996,1996,0
|
|
20241224,163000,3658198,1996,1996,1996,1996,0
|
|
20241224,162900,3658198,1996,1996,1996,1996,0
|
|
20241224,162800,3658198,1996,1996,1996,1996,0
|
|
20241224,162700,3658198,1996,1996,1996,1996,0
|
|
20241224,162600,3658198,1996,1996,1996,1996,0
|
|
20241224,162500,3658198,1996,1996,1996,1996,410
|
|
20241224,162400,3658198,1996,1996,1996,1996,0
|
|
20241224,162300,3658198,1996,1996,1996,1996,0
|
|
20241224,162200,3658198,1996,1996,1996,1996,0
|
|
20241224,162100,3658198,1996,1996,1996,1996,0
|
|
20241224,162000,3658198,1996,1996,1996,1996,0
|
|
20241224,161900,3658198,1996,1996,1996,1996,0
|
|
20241224,161800,3658198,1996,1996,1996,1996,0
|
|
20241224,161700,3658198,1996,1996,1996,1996,0
|
|
20241224,161600,3658198,1996,1996,1996,1996,0
|
|
20241224,161500,3658198,1996,1996,1996,1996,0
|
|
20241224,161400,3658198,1996,1996,1996,1996,0
|
|
20241224,161300,3658198,1996,1996,1996,1996,0
|
|
20241224,161200,3658198,1996,1996,1996,1996,0
|
|
20241224,161100,3658198,1996,1996,1996,1996,0
|
|
20241224,161000,3658198,1996,1996,1996,1996,0
|
|
20241224,160900,3658198,1996,1996,1996,1996,0
|
|
20241224,160800,3658198,1996,1996,1996,1996,0
|
|
20241224,160700,3658198,1996,1996,1996,1996,0
|
|
20241224,160600,3658198,1996,1996,1996,1996,0
|
|
20241224,160500,3658198,1996,1996,1996,1996,0
|
|
20241224,160400,3658198,1996,1996,1996,1996,0
|
|
20241224,160300,3658198,1996,1996,1996,1996,0
|
|
20241224,160200,3658198,1996,1996,1996,1996,0
|
|
20241224,160100,3658198,1996,1996,1996,1996,0
|
|
20241224,160000,3658198,1996,1996,1996,1996,0
|
|
20241224,155900,3658198,1996,1996,1996,1996,0
|
|
20241224,155800,3658198,1996,1996,1996,1996,0
|
|
20241224,155700,3658198,1996,1996,1996,1996,0
|
|
20241224,155600,3658198,1996,1996,1996,1996,0
|
|
20241224,155500,3658198,1996,1996,1996,1996,410
|
|
20241224,155400,3658198,1996,1996,1996,1996,0
|
|
20241224,155300,3658198,1996,1996,1996,1996,0
|
|
20241224,155200,3658198,1996,1996,1996,1996,0
|
|
20241224,155100,3658198,1996,1996,1996,1996,0
|
|
20241224,155000,3658198,1996,1996,1996,1996,0
|
|
20241224,154900,3658198,1996,1996,1996,1996,0
|
|
20241224,154800,3658198,1996,1996,1996,1996,0
|
|
20241224,154700,3658198,1996,1996,1996,1996,0
|
|
20241224,154600,3658198,1996,1996,1996,1996,0
|
|
20241224,154500,3658198,1996,1996,1996,1996,0
|
|
20241224,154400,3658198,1996,1996,1996,1996,0
|
|
20241224,154300,3658198,1996,1996,1996,1996,0
|
|
20241224,154200,3658198,1996,1996,1996,1996,0
|
|
20241224,154100,3658198,1996,1996,1996,1996,0
|
|
20241224,154000,3658198,1996,1996,1996,1996,0
|
|
20241224,153900,3658198,1996,1996,1996,1996,0
|
|
20241224,153800,3658198,1996,1996,1996,1996,0
|
|
20241224,153700,3658198,1996,1996,1996,1996,0
|
|
20241224,153600,3658198,1996,1996,1996,1996,0
|
|
20241224,153500,3658198,1996,1996,1996,1996,0
|
|
20241224,153400,3658198,1996,1996,1996,1996,0
|
|
20241224,153300,3658198,1996,1996,1996,1996,0
|
|
20241224,153200,3658198,1996,1996,1996,1996,0
|
|
20241224,153100,3658198,1996,1996,1996,1996,0
|
|
20241224,153000,3658198,1996,1996,1996,1996,0
|
|
20241224,152900,3658198,1996,1996,1996,1996,0
|
|
20241224,152800,3658198,1996,1996,1996,1996,0
|
|
20241224,152700,3658198,1996,1996,1996,1996,0
|
|
20241224,152600,3658198,1996,1996,1996,1996,0
|
|
20241224,152500,3658198,1996,1996,1996,1996,0
|
|
20241224,152400,3658198,1996,1996,1996,1996,0
|
|
20241224,152300,3658198,1996,1996,1996,1996,0
|
|
20241224,152200,3658198,1996,1996,1996,1996,0
|
|
20241224,152100,3658198,1996,1996,1996,1996,0
|
|
20241224,152000,3658198,1996,1996,1996,1996,0
|
|
20241224,151900,3658198,1996,1996,1996,1996,0
|
|
20241224,151800,3658198,1996,1996,1996,1996,0
|
|
20241224,151700,3658198,1996,1996,1996,1996,0
|
|
20241224,151600,3658198,1996,1996,1996,1996,0
|
|
20241224,151500,3658198,1996,1996,1996,1996,0
|
|
20241224,151400,3658198,1996,1996,1996,1996,0
|
|
20241224,151300,3658198,1996,1996,1996,1996,0
|
|
20241224,151200,3658198,1996,1996,1996,1996,0
|
|
20241224,151100,3658198,1996,1996,1996,1996,0
|
|
20241224,151000,3658198,1996,1996,1996,1996,0
|
|
20241224,150900,3658198,1996,1996,1996,1996,0
|
|
20241224,150800,3658198,1996,1996,1996,1996,0
|
|
20241224,150700,3658198,1996,1996,1996,1996,0
|
|
20241224,150600,3658198,1996,1996,1996,1996,0
|
|
20241224,150500,3658198,1996,1996,1996,1996,0
|
|
20241224,150400,3658198,1996,1996,1996,1996,0
|
|
20241224,150300,3658198,1996,1996,1996,1996,0
|
|
20241224,150200,3658198,1996,1996,1996,1996,0
|
|
20241224,150100,3658198,1996,1996,1996,1996,410
|
|
20241224,150000,2839838,1996,1996,1996,1996,0
|
|
20241224,145900,2839838,1996,1996,1996,1996,40
|
|
20241224,145800,2759998,1996,1996,1996,1996,0
|
|
20241224,145700,2759998,1996,1996,1996,1996,50
|
|
20241224,145600,2660198,1997,1997,1997,1997,0
|
|
20241224,145500,2660198,1997,1997,1997,1997,0
|
|
20241224,145400,2660198,1997,1997,1997,1997,0
|
|
20241224,145300,2660198,1997,1997,1997,1997,0
|
|
20241224,145200,2660198,1997,1997,1997,1997,0
|
|
20241224,145100,2660198,1997,1997,1997,1997,0
|
|
20241224,145000,2660198,1997,1997,1997,1997,0
|
|
20241224,144900,2660198,1997,1997,1997,1997,0
|
|
20241224,144800,2660198,1997,1997,1997,1997,0
|
|
20241224,144700,2660198,1997,1997,1997,1997,0
|
|
20241224,144600,2660198,1997,1997,1997,1997,0
|
|
20241224,144500,2660198,1997,1997,1997,1997,0
|
|
20241224,144400,2660198,1997,1997,1997,1997,0
|
|
20241224,144300,2660198,1997,1997,1997,1997,9
|
|
20241224,144200,2642225,1998,1998,1998,1998,0
|
|
20241224,144100,2642225,1998,1998,1998,1998,0
|
|
20241224,144000,2642225,1998,1998,1998,1998,0
|
|
20241224,143900,2642225,1998,1998,1998,1998,0
|
|
20241224,143800,2642225,1998,1998,1998,1998,0
|
|
20241224,143700,2642225,1998,1998,1998,1998,0
|
|
20241224,143600,2642225,1998,1998,1998,1998,0
|
|
20241224,143500,2642225,1998,1998,1998,1998,0
|
|
20241224,143400,2642225,1998,1998,1998,1998,0
|
|
20241224,143300,2642225,1998,1998,1998,1998,0
|
|
20241224,143200,2642225,1998,1998,1998,1998,0
|
|
20241224,143100,2642225,1998,1998,1998,1998,0
|
|
20241224,143000,2642225,1998,1998,1998,1998,0
|
|
20241224,142900,2642225,1998,1998,1998,1998,0
|
|
20241224,142800,2642225,1998,1998,1998,1998,0
|
|
20241224,142700,2642225,1998,1998,1998,1998,0
|
|
20241224,142600,2642225,1998,1998,1998,1998,0
|
|
20241224,142500,2642225,1998,1998,1998,1998,0
|
|
20241224,142400,2642225,1998,1998,1998,1998,0
|
|
20241224,142300,2642225,1998,1998,1998,1998,0
|
|
20241224,142200,2642225,1998,1998,1998,1998,0
|
|
20241224,142100,2642225,1998,1998,1998,1998,0
|
|
20241224,142000,2642225,1998,1998,1998,1998,0
|
|
20241224,141900,2642225,1998,1998,1998,1998,0
|
|
20241224,141800,2642225,1998,1998,1998,1998,0
|
|
20241224,141700,2642225,1998,1998,1998,1998,0
|
|
20241224,141600,2642225,1998,1998,1998,1998,0
|
|
20241224,141500,2642225,1998,1998,1998,1998,0
|
|
20241224,141400,2642225,1998,1998,1998,1998,0
|
|
20241224,141300,2642225,1998,1998,1998,1998,0
|
|
20241224,141200,2642225,1998,1998,1998,1998,0
|
|
20241224,141100,2642225,1998,1998,1998,1998,0
|
|
20241224,141000,2642225,1998,1998,1998,1998,0
|
|
20241224,140900,2642225,1998,1998,1998,1998,0
|
|
20241224,140800,2642225,1998,1998,1998,1998,0
|
|
20241224,140700,2642225,1998,1998,1998,1998,0
|
|
20241224,140600,2642225,1998,1998,1998,1998,0
|
|
20241224,140500,2642225,1998,1998,1998,1998,0
|
|
20241224,140400,2642225,1998,1998,1998,1998,0
|
|
20241224,140300,2642225,1998,1998,1998,1998,0
|
|
20241224,140200,2642225,1998,1998,1998,1998,0
|
|
20241224,140100,2642225,1998,1997,1998,1997,37
|
|
20241224,140000,2568329,1998,1997,1998,1997,625
|
|
20241224,135900,1320079,1998,1998,1998,1998,0
|
|
20241224,135800,1320079,1998,1998,1998,1998,0
|
|
20241224,135700,1320079,1998,1998,1998,1998,0
|
|
20241224,135600,1320079,1998,1998,1998,1998,0
|
|
20241224,135500,1320079,1998,1998,1998,1998,0
|
|
20241224,135400,1320079,1998,1998,1998,1998,0
|
|
20241224,135300,1320079,1998,1998,1998,1998,0
|
|
20241224,135200,1320079,1998,1998,1998,1998,0
|
|
20241224,135100,1320079,1998,1998,1998,1998,0
|
|
20241224,135000,1320079,1998,1998,1998,1998,0
|
|
20241224,134900,1320079,1998,1998,1998,1998,0
|
|
20241224,134800,1320079,1998,1998,1998,1998,0
|
|
20241224,134700,1320079,1998,1998,1998,1998,0
|
|
20241224,134600,1320079,1998,1998,1998,1998,0
|
|
20241224,134500,1320079,1998,1998,1998,1998,0
|
|
20241224,134400,1320079,1998,1998,1998,1998,0
|
|
20241224,134300,1320079,1998,1998,1998,1998,0
|
|
20241224,134200,1320079,1998,1998,1998,1998,0
|
|
20241224,134100,1320079,1998,1998,1998,1998,0
|
|
20241224,134000,1320079,1998,1998,1998,1998,0
|
|
20241224,133900,1320079,1998,1998,1998,1998,0
|
|
20241224,133800,1320079,1998,1998,1998,1998,0
|
|
20241224,133700,1320079,1998,1998,1998,1998,0
|
|
20241224,133600,1320079,1998,1998,1998,1998,0
|
|
20241224,133500,1320079,1998,1998,1998,1998,0
|
|
20241224,133400,1320079,1998,1998,1998,1998,0
|
|
20241224,133300,1320079,1998,1998,1998,1998,0
|
|
20241224,133200,1320079,1998,1998,1998,1998,0
|
|
20241224,133100,1320079,1998,1998,1998,1998,0
|
|
20241224,133000,1320079,1998,1998,1998,1998,0
|
|
20241224,132900,1320079,1998,1998,1998,1998,0
|
|
20241224,132800,1320079,1998,1998,1998,1998,0
|
|
20241224,132700,1320079,1998,1998,1998,1998,43
|
|
20241224,132600,1234165,1999,1999,1999,1999,0
|
|
20241224,132500,1234165,1999,1999,1999,1999,0
|
|
20241224,132400,1234165,1999,1999,1999,1999,0
|
|
20241224,132300,1234165,1999,1999,1999,1999,0
|
|
20241224,132200,1234165,1999,1999,1999,1999,0
|
|
20241224,132100,1234165,1999,1999,1999,1999,0
|
|
20241224,132000,1234165,1999,1999,1999,1999,0
|
|
20241224,131900,1234165,1999,1999,1999,1999,0
|
|
20241224,131800,1234165,1999,1999,1999,1999,0
|
|
20241224,131700,1234165,1999,1999,1999,1999,0
|
|
20241224,131600,1234165,1999,1999,1999,1999,0
|
|
20241224,131500,1234165,1999,1999,1999,1999,0
|
|
20241224,131400,1234165,1999,1999,1999,1999,0
|
|
20241224,131300,1234165,1999,1998,1999,1998,332
|
|
20241224,131200,570763,1998,1998,1998,1998,0
|
|
20241224,131100,570763,1998,1998,1998,1998,0
|
|
20241224,131000,570763,1998,1998,1998,1998,0
|
|
20241224,130900,570763,1998,1998,1998,1998,0
|
|
20241224,130800,570763,1998,1998,1998,1998,0
|
|
20241224,130700,570763,1998,1998,1998,1998,0
|
|
20241224,130600,570763,1998,1998,1998,1998,0
|
|
20241224,130500,570763,1998,1998,1998,1998,0
|
|
20241224,130400,570763,1998,1998,1998,1998,0
|
|
20241224,130300,570763,1998,1998,1998,1998,0
|
|
20241224,130200,570763,1998,1998,1998,1998,0
|
|
20241224,130100,570763,1998,1998,1998,1998,0
|
|
20241224,130000,570763,1998,1998,1998,1998,0
|
|
20241224,125900,570763,1998,1998,1998,1998,6
|
|
20241224,125800,558775,1998,1998,1998,1998,0
|
|
20241224,125700,558775,1998,1998,1998,1998,0
|
|
20241224,125600,558775,1998,1998,1998,1998,0
|
|
20241224,125500,558775,1998,1998,1998,1998,0
|
|
20241224,125400,558775,1998,1998,1998,1998,0
|
|
20241224,125300,558775,1998,1998,1998,1998,18
|
|
20241224,125200,522811,1997,1997,1997,1997,0
|
|
20241224,125100,522811,1997,1997,1997,1997,0
|
|
20241224,125000,522811,1997,1997,1997,1997,0
|
|
20241224,124900,522811,1997,1997,1997,1997,0
|
|
20241224,124800,522811,1997,1997,1997,1997,0
|
|
20241224,124700,522811,1997,1997,1997,1997,0
|
|
20241224,124600,522811,1997,1997,1997,1997,0
|
|
20241224,124500,522811,1997,1998,1998,1997,14
|
|
20241224,124400,494840,1998,1998,1998,1998,0
|
|
20241224,124300,494840,1998,1998,1998,1998,0
|
|
20241224,124200,494840,1998,1998,1998,1998,0
|
|
20241224,124100,494840,1998,1998,1998,1998,0
|
|
20241224,124000,494840,1998,1998,1998,1998,0
|
|
20241224,123900,494840,1998,1998,1998,1998,0
|
|
20241224,123800,494840,1998,1998,1998,1998,0
|
|
20241224,123700,494840,1998,1998,1998,1998,0
|
|
20241224,123600,494840,1998,1998,1998,1998,0
|
|
20241224,123500,494840,1998,1998,1998,1998,0
|
|
20241224,123400,494840,1998,1998,1998,1998,0
|
|
20241224,123300,494840,1998,1998,1998,1998,0
|
|
20241224,123200,494840,1998,1998,1998,1998,0
|
|
20241224,123100,494840,1998,1998,1998,1998,0
|
|
20241224,123000,494840,1998,1998,1998,1998,0
|
|
20241224,122900,494840,1998,1998,1998,1998,0
|
|
20241224,122800,494840,1998,1998,1998,1998,0
|
|
20241224,122700,494840,1998,1998,1998,1998,0
|
|
20241224,122600,494840,1998,1998,1998,1998,0
|
|
20241224,122500,494840,1998,1998,1998,1998,0
|
|
20241224,122400,494840,1998,1998,1998,1998,0
|
|
20241224,122300,494840,1998,1998,1998,1998,0
|
|
20241224,122200,494840,1998,1998,1998,1998,0
|
|
20241224,122100,494840,1998,1998,1998,1998,0
|
|
20241224,122000,494840,1998,1998,1998,1998,0
|
|
20241224,121900,494840,1998,1998,1998,1998,0
|
|
20241224,121800,494840,1998,1998,1998,1998,0
|
|
20241224,121700,494840,1998,1998,1998,1998,0
|
|
20241224,121600,494840,1998,1998,1998,1998,0
|
|
20241224,121500,494840,1998,1998,1998,1998,0
|
|
20241224,121400,494840,1998,1998,1998,1998,0
|
|
20241224,121300,494840,1998,1998,1998,1998,0
|
|
20241224,121200,494840,1998,1998,1998,1998,0
|
|
20241224,121100,494840,1998,1998,1998,1998,0
|
|
20241224,121000,494840,1998,1998,1998,1998,0
|
|
20241224,120900,494840,1998,1998,1998,1998,0
|
|
20241224,120800,494840,1998,1998,1998,1998,0
|
|
20241224,120700,494840,1998,1998,1998,1998,0
|
|
20241224,120600,494840,1998,1998,1998,1998,0
|
|
20241224,120500,494840,1998,1998,1998,1998,0
|
|
20241224,120400,494840,1998,1998,1998,1998,0
|
|
20241224,120300,494840,1998,1998,1998,1998,0
|
|
20241224,120200,494840,1998,1998,1998,1998,0
|
|
20241224,120100,494840,1998,1998,1998,1998,0
|
|
20241224,120000,494840,1998,1998,1998,1998,0
|
|
20241224,115900,494840,1998,1998,1998,1998,0
|
|
20241224,115800,494840,1998,1998,1998,1998,0
|
|
20241224,115700,494840,1998,1998,1998,1998,0
|
|
20241224,115600,494840,1998,1998,1998,1998,0
|
|
20241224,115500,494840,1998,1998,1998,1998,0
|
|
20241224,115400,494840,1998,1998,1998,1998,0
|
|
20241224,115300,494840,1998,1998,1998,1998,0
|
|
20241224,115200,494840,1998,1998,1998,1998,0
|
|
20241224,115100,494840,1998,1998,1998,1998,0
|
|
20241224,115000,494840,1998,1998,1998,1998,0
|
|
20241224,114900,494840,1998,1998,1998,1998,0
|
|
20241224,114800,494840,1998,1998,1998,1998,0
|
|
20241224,114700,494840,1998,1998,1998,1998,0
|
|
20241224,114600,494840,1998,1998,1998,1998,0
|
|
20241224,114500,494840,1998,1998,1998,1998,0
|
|
20241224,114400,494840,1998,1998,1998,1998,0
|
|
20241224,114300,494840,1998,1998,1998,1998,0
|
|
20241224,114200,494840,1998,1998,1998,1998,0
|
|
20241224,114100,494840,1998,1998,1998,1998,0
|
|
20241224,114000,494840,1998,1998,1998,1998,0
|
|
20241224,113900,494840,1998,1998,1998,1998,0
|
|
20241224,113800,494840,1998,1998,1998,1998,0
|
|
20241224,113700,494840,1998,1998,1998,1998,0
|
|
20241224,113600,494840,1998,1998,1998,1998,0
|
|
20241224,113500,494840,1998,1998,1998,1998,0
|
|
20241224,113400,494840,1998,1998,1998,1998,0
|
|
20241224,113300,494840,1998,1998,1998,1998,0
|
|
20241224,113200,494840,1998,1998,1998,1998,1
|
|
20241224,113100,492842,1998,1998,1998,1998,0
|
|
20241224,113000,492842,1998,1998,1998,1998,0
|
|
20241224,112900,492842,1998,1998,1998,1998,0
|
|
20241224,112800,492842,1998,1998,1998,1998,0
|
|
20241224,112700,492842,1998,1998,1998,1998,0
|
|
20241224,112600,492842,1998,1998,1998,1998,0
|
|
20241224,112500,492842,1998,1998,1998,1998,0
|
|
20241224,112400,492842,1998,1998,1998,1998,0
|
|
20241224,112300,492842,1998,1998,1998,1998,0
|
|
20241224,112200,492842,1998,1998,1998,1998,0
|
|
20241224,112100,492842,1998,1998,1998,1998,0
|
|
20241224,112000,492842,1998,1998,1998,1998,0
|
|
20241224,111900,492842,1998,1998,1998,1998,0
|
|
20241224,111800,492842,1998,1998,1998,1998,0
|
|
20241224,111700,492842,1998,1998,1998,1998,0
|
|
20241224,111600,492842,1998,1998,1998,1998,0
|
|
20241224,111500,492842,1998,1998,1998,1998,0
|
|
20241224,111400,492842,1998,1998,1998,1998,0
|
|
20241224,111300,492842,1998,1998,1998,1998,0
|
|
20241224,111200,492842,1998,1998,1998,1998,0
|
|
20241224,111100,492842,1998,1998,1998,1998,0
|
|
20241224,111000,492842,1998,1998,1998,1998,0
|
|
20241224,110900,492842,1998,1998,1998,1998,0
|
|
20241224,110800,492842,1998,1998,1998,1998,0
|
|
20241224,110700,492842,1998,1998,1998,1998,0
|
|
20241224,110600,492842,1998,1998,1998,1998,0
|
|
20241224,110500,492842,1998,1998,1998,1998,0
|
|
20241224,110400,492842,1998,1998,1998,1998,0
|
|
20241224,110300,492842,1998,1998,1998,1998,0
|
|
20241224,110200,492842,1998,1998,1998,1998,0
|
|
20241224,110100,492842,1998,1998,1998,1998,0
|
|
20241224,110000,492842,1998,1998,1998,1998,0
|
|
20241224,105900,492842,1998,1997,1998,1997,9
|
|
20241224,105800,474867,1998,1998,1998,1998,0
|
|
20241224,105700,474867,1998,1998,1998,1998,0
|
|
20241224,105600,474867,1998,1998,1998,1998,0
|
|
20241224,105500,474867,1998,1998,1998,1998,0
|
|
20241224,105400,474867,1998,1998,1998,1998,0
|
|
20241224,105300,474867,1998,1998,1998,1998,0
|
|
20241224,105200,474867,1998,1998,1998,1998,0
|
|
20241224,105100,474867,1998,1998,1998,1998,0
|
|
20241224,105000,474867,1998,1998,1998,1998,0
|
|
20241224,104900,474867,1998,1998,1998,1998,0
|
|
20241224,104800,474867,1998,1998,1998,1998,0
|
|
20241224,104700,474867,1998,1998,1998,1998,0
|
|
20241224,104600,474867,1998,1998,1998,1998,0
|
|
20241224,104500,474867,1998,1998,1998,1998,0
|
|
20241224,104400,474867,1998,1998,1998,1998,0
|
|
20241224,104300,474867,1998,1998,1998,1998,0
|
|
20241224,104200,474867,1998,1998,1998,1998,0
|
|
20241224,104100,474867,1998,1998,1998,1998,0
|
|
20241224,104000,474867,1998,1998,1998,1998,0
|
|
20241224,103900,474867,1998,1998,1998,1998,0
|
|
20241224,103800,474867,1998,1998,1998,1998,0
|
|
20241224,103700,474867,1998,1998,1998,1998,0
|
|
20241224,103600,474867,1998,1998,1998,1998,0
|
|
20241224,103500,474867,1998,1998,1998,1998,0
|
|
20241224,103400,474867,1998,1998,1998,1998,0
|
|
20241224,103300,474867,1998,1998,1998,1998,0
|
|
20241224,103200,474867,1998,1998,1998,1998,0
|
|
20241224,103100,474867,1998,1998,1998,1998,0
|
|
20241224,103000,474867,1998,1998,1998,1998,0
|
|
20241224,102900,474867,1998,1998,1998,1998,0
|
|
20241224,102800,474867,1998,1998,1998,1998,0
|
|
20241224,102700,474867,1998,1998,1998,1998,0
|
|
20241224,102600,474867,1998,1998,1998,1998,0
|
|
20241224,102500,474867,1998,1998,1998,1998,0
|
|
20241224,102400,474867,1998,1998,1998,1998,0
|
|
20241224,102300,474867,1998,1998,1998,1998,0
|
|
20241224,102200,474867,1998,1998,1998,1998,0
|
|
20241224,102100,474867,1998,1998,1998,1998,0
|
|
20241224,102000,474867,1998,1998,1998,1998,0
|
|
20241224,101900,474867,1998,1998,1998,1998,0
|
|
20241224,101800,474867,1998,1998,1998,1998,0
|
|
20241224,101700,474867,1998,1998,1998,1998,0
|
|
20241224,101600,474867,1998,1998,1998,1998,0
|
|
20241224,101500,474867,1998,1998,1998,1998,0
|
|
20241224,101400,474867,1998,1998,1998,1997,13
|
|
20241224,101300,448894,1999,1999,1999,1999,0
|
|
20241224,101200,448894,1999,1999,1999,1999,0
|
|
20241224,101100,448894,1999,1999,1999,1999,0
|
|
20241224,101000,448894,1999,1999,1999,1999,0
|
|
20241224,100900,448894,1999,1999,1999,1999,0
|
|
20241224,100800,448894,1999,1999,1999,1999,0
|
|
20241224,100700,448894,1999,1999,1999,1999,0
|
|
20241224,100600,448894,1999,1999,1999,1999,0
|
|
20241224,100500,448894,1999,1999,1999,1999,0
|
|
20241224,100400,448894,1999,1999,1999,1999,0
|
|
20241224,100300,448894,1999,1999,1999,1999,0
|
|
20241224,100200,448894,1999,1999,1999,1999,0
|
|
20241224,100100,448894,1999,1999,1999,1999,0
|
|
20241224,100000,448894,1999,1999,1999,1999,0
|
|
20241224,095900,448894,1999,1999,1999,1999,0
|
|
20241224,095800,448894,1999,1999,1999,1999,0
|
|
20241224,095700,448894,1999,1999,1999,1999,0
|
|
20241224,095600,448894,1999,1999,1999,1999,0
|
|
20241224,095500,448894,1999,1999,1999,1999,0
|
|
20241224,095400,448894,1999,1999,1999,1999,0
|
|
20241224,095300,448894,1999,1999,1999,1999,0
|
|
20241224,095200,448894,1999,1999,1999,1999,0
|
|
20241224,095100,448894,1999,1999,1999,1999,0
|
|
20241224,095000,448894,1999,1999,1999,1999,0
|
|
20241224,094900,448894,1999,1999,1999,1999,0
|
|
20241224,094800,448894,1999,1999,1999,1999,0
|
|
20241224,094700,448894,1999,1999,1999,1999,0
|
|
20241224,094600,448894,1999,1999,1999,1999,0
|
|
20241224,094500,448894,1999,1999,1999,1999,0
|
|
20241224,094400,448894,1999,1999,1999,1999,0
|
|
20241224,094300,448894,1999,1999,1999,1999,0
|
|
20241224,094200,448894,1999,1999,1999,1999,0
|
|
20241224,094100,448894,1999,1999,1999,1999,5
|
|
20241224,094000,438899,1999,1999,1999,1999,0
|
|
20241224,093900,438899,1999,1999,1999,1999,0
|
|
20241224,093800,438899,1999,1999,1999,1999,0
|
|
20241224,093700,438899,1999,1999,1999,1999,0
|
|
20241224,093600,438899,1999,1999,1999,1999,0
|
|
20241224,093500,438899,1999,1999,1999,1999,0
|
|
20241224,093400,438899,1999,1999,1999,1999,0
|
|
20241224,093300,438899,1999,1999,1999,1999,0
|
|
20241224,093200,438899,1999,1999,1999,1999,0
|
|
20241224,093100,438899,1999,1999,1999,1999,0
|
|
20241224,093000,438899,1999,1999,1999,1999,0
|
|
20241224,092900,438899,1999,1999,1999,1999,0
|
|
20241224,092800,438899,1999,1999,1999,1999,0
|
|
20241224,092700,438899,1999,1999,1999,1999,0
|
|
20241224,092600,438899,1999,1999,1999,1999,0
|
|
20241224,092500,438899,1999,1999,1999,1999,0
|
|
20241224,092400,438899,1999,1999,1999,1999,0
|
|
20241224,092300,438899,1999,1999,1999,1999,0
|
|
20241224,092200,438899,1999,1999,1999,1999,0
|
|
20241224,092100,438899,1999,1999,1999,1999,0
|
|
20241224,092000,438899,1999,1999,1999,1999,0
|
|
20241224,091900,438899,1999,1999,1999,1999,0
|
|
20241224,091800,438899,1999,1999,1999,1999,0
|
|
20241224,091700,438899,1999,1999,1999,1999,0
|
|
20241224,091600,438899,1999,1999,1999,1999,0
|
|
20241224,091500,438899,1999,1999,1999,1999,0
|
|
20241224,091400,438899,1999,1999,1999,1999,0
|
|
20241224,091300,438899,1999,1999,1999,1999,0
|
|
20241224,091200,438899,1999,1999,1999,1999,0
|
|
20241224,091100,438899,1999,1999,1999,1999,1
|
|
20241224,091000,436900,1985,1985,1985,1985,0
|
|
20241224,090900,436900,1985,1985,1985,1985,0
|
|
20241224,090800,436900,1985,1986,1986,1985,220
|
|
20241224,090700,0,1999,1999,1999,1999,0
|
|
20241224,090600,0,1999,1999,1999,1999,0
|
|
20241224,090500,0,1999,1999,1999,1999,0
|
|
20241224,090400,0,1999,1999,1999,1999,0
|
|
20241224,090300,0,1999,1999,1999,1999,0
|
|
20241224,090200,0,1999,1999,1999,1999,0
|
|
20241224,090100,0,1999,1999,1999,1999,0
|
|
20241224,090000,0,1999,1999,1999,1999,0
|