775 lines
36 KiB
CSV
775 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,215200,111930208,1962,1962,1962,1962,550
|
|
20241226,215100,111930208,1962,1962,1962,1962,0
|
|
20241226,215000,111930208,1962,1962,1962,1962,0
|
|
20241226,214900,111930208,1962,1962,1962,1962,0
|
|
20241226,214800,111930208,1962,1962,1962,1962,0
|
|
20241226,214700,111930208,1962,1962,1962,1962,0
|
|
20241226,214600,111930208,1962,1962,1962,1962,0
|
|
20241226,214500,111930208,1962,1962,1962,1962,0
|
|
20241226,214400,111930208,1962,1962,1962,1962,0
|
|
20241226,214300,111930208,1962,1962,1962,1962,0
|
|
20241226,214200,111930208,1962,1962,1962,1962,0
|
|
20241226,214100,111930208,1962,1962,1962,1962,0
|
|
20241226,214000,111930208,1962,1962,1962,1962,0
|
|
20241226,213900,111930208,1962,1962,1962,1962,0
|
|
20241226,213800,111930208,1962,1962,1962,1962,0
|
|
20241226,213700,111930208,1962,1962,1962,1962,0
|
|
20241226,213600,111930208,1962,1962,1962,1962,0
|
|
20241226,213500,111930208,1962,1962,1962,1962,0
|
|
20241226,213400,111930208,1962,1962,1962,1962,0
|
|
20241226,213300,111930208,1962,1962,1962,1962,0
|
|
20241226,213200,111930208,1962,1962,1962,1962,0
|
|
20241226,213100,111930208,1962,1962,1962,1962,0
|
|
20241226,213000,111930208,1962,1962,1962,1962,0
|
|
20241226,212900,111930208,1962,1962,1962,1962,0
|
|
20241226,212800,111930208,1962,1962,1962,1962,0
|
|
20241226,212700,111930208,1962,1962,1962,1962,0
|
|
20241226,212600,111930208,1962,1962,1962,1962,0
|
|
20241226,212500,111930208,1962,1962,1962,1962,0
|
|
20241226,212400,111930208,1962,1962,1962,1962,0
|
|
20241226,212300,111930208,1962,1962,1962,1962,0
|
|
20241226,212200,111930208,1962,1962,1962,1962,550
|
|
20241226,212100,111930208,1962,1962,1962,1962,0
|
|
20241226,212000,111930208,1962,1962,1962,1962,0
|
|
20241226,211900,111930208,1962,1962,1962,1962,0
|
|
20241226,211800,111930208,1962,1962,1962,1962,0
|
|
20241226,211700,111930208,1962,1962,1962,1962,0
|
|
20241226,211600,111930208,1962,1962,1962,1962,0
|
|
20241226,211500,111930208,1962,1962,1962,1962,0
|
|
20241226,211400,111930208,1962,1962,1962,1962,0
|
|
20241226,211300,111930208,1962,1962,1962,1962,0
|
|
20241226,211200,111930208,1962,1962,1962,1962,0
|
|
20241226,211100,111930208,1962,1962,1962,1962,0
|
|
20241226,211000,111930208,1962,1962,1962,1962,0
|
|
20241226,210900,111930208,1962,1962,1962,1962,0
|
|
20241226,210800,111930208,1962,1962,1962,1962,0
|
|
20241226,210700,111930208,1962,1962,1962,1962,0
|
|
20241226,210600,111930208,1962,1962,1962,1962,0
|
|
20241226,210500,111930208,1962,1962,1962,1962,0
|
|
20241226,210400,111930208,1962,1962,1962,1962,0
|
|
20241226,210300,111930208,1962,1962,1962,1962,0
|
|
20241226,210200,111930208,1962,1962,1962,1962,0
|
|
20241226,210100,111930208,1962,1962,1962,1962,0
|
|
20241226,210000,111930208,1962,1962,1962,1962,0
|
|
20241226,205900,111930208,1962,1962,1962,1962,0
|
|
20241226,205800,111930208,1962,1962,1962,1962,0
|
|
20241226,205700,111930208,1962,1962,1962,1962,0
|
|
20241226,205600,111930208,1962,1962,1962,1962,0
|
|
20241226,205500,111930208,1962,1962,1962,1962,0
|
|
20241226,205400,111930208,1962,1962,1962,1962,0
|
|
20241226,205300,111930208,1962,1962,1962,1962,0
|
|
20241226,205200,111930208,1962,1962,1962,1962,550
|
|
20241226,205100,111930208,1962,1962,1962,1962,0
|
|
20241226,205000,111930208,1962,1962,1962,1962,0
|
|
20241226,204900,111930208,1962,1962,1962,1962,0
|
|
20241226,204800,111930208,1962,1962,1962,1962,0
|
|
20241226,204700,111930208,1962,1962,1962,1962,0
|
|
20241226,204600,111930208,1962,1962,1962,1962,0
|
|
20241226,204500,111930208,1962,1962,1962,1962,0
|
|
20241226,204400,111930208,1962,1962,1962,1962,0
|
|
20241226,204300,111930208,1962,1962,1962,1962,0
|
|
20241226,204200,111930208,1962,1962,1962,1962,0
|
|
20241226,204100,111930208,1962,1962,1962,1962,0
|
|
20241226,204000,111930208,1962,1962,1962,1962,0
|
|
20241226,203900,111930208,1962,1962,1962,1962,0
|
|
20241226,203800,111930208,1962,1962,1962,1962,0
|
|
20241226,203700,111930208,1962,1962,1962,1962,0
|
|
20241226,203600,111930208,1962,1962,1962,1962,0
|
|
20241226,203500,111930208,1962,1962,1962,1962,0
|
|
20241226,203400,111930208,1962,1962,1962,1962,0
|
|
20241226,203300,111930208,1962,1962,1962,1962,0
|
|
20241226,203200,111930208,1962,1962,1962,1962,0
|
|
20241226,203100,111930208,1962,1962,1962,1962,0
|
|
20241226,203000,111930208,1962,1962,1962,1962,0
|
|
20241226,202900,111930208,1962,1962,1962,1962,0
|
|
20241226,202800,111930208,1962,1962,1962,1962,0
|
|
20241226,202700,111930208,1962,1962,1962,1962,0
|
|
20241226,202600,111930208,1962,1962,1962,1962,0
|
|
20241226,202500,111930208,1962,1962,1962,1962,0
|
|
20241226,202400,111930208,1962,1962,1962,1962,0
|
|
20241226,202300,111930208,1962,1962,1962,1962,0
|
|
20241226,202200,111930208,1962,1962,1962,1962,550
|
|
20241226,202100,111930208,1962,1962,1962,1962,0
|
|
20241226,202000,111930208,1962,1962,1962,1962,0
|
|
20241226,201900,111930208,1962,1962,1962,1962,0
|
|
20241226,201800,111930208,1962,1962,1962,1962,0
|
|
20241226,201700,111930208,1962,1962,1962,1962,0
|
|
20241226,201600,111930208,1962,1962,1962,1962,0
|
|
20241226,201500,111930208,1962,1962,1962,1962,0
|
|
20241226,201400,111930208,1962,1962,1962,1962,0
|
|
20241226,201300,111930208,1962,1962,1962,1962,0
|
|
20241226,201200,111930208,1962,1962,1962,1962,0
|
|
20241226,201100,111930208,1962,1962,1962,1962,0
|
|
20241226,201000,111930208,1962,1962,1962,1962,0
|
|
20241226,200900,111930208,1962,1962,1962,1962,0
|
|
20241226,200800,111930208,1962,1962,1962,1962,0
|
|
20241226,200700,111930208,1962,1962,1962,1962,0
|
|
20241226,200600,111930208,1962,1962,1962,1962,0
|
|
20241226,200500,111930208,1962,1962,1962,1962,0
|
|
20241226,200400,111930208,1962,1962,1962,1962,0
|
|
20241226,200300,111930208,1962,1962,1962,1962,0
|
|
20241226,200200,111930208,1962,1962,1962,1962,0
|
|
20241226,200100,111930208,1962,1962,1962,1962,0
|
|
20241226,200000,111930208,1962,1962,1962,1962,0
|
|
20241226,195900,111930208,1962,1962,1962,1962,0
|
|
20241226,195800,111930208,1962,1962,1962,1962,0
|
|
20241226,195700,111930208,1962,1962,1962,1962,0
|
|
20241226,195600,111930208,1962,1962,1962,1962,0
|
|
20241226,195500,111930208,1962,1962,1962,1962,0
|
|
20241226,195400,111930208,1962,1962,1962,1962,0
|
|
20241226,195300,111930208,1962,1962,1962,1962,0
|
|
20241226,195200,111930208,1962,1962,1962,1962,550
|
|
20241226,195100,111930208,1962,1962,1962,1962,0
|
|
20241226,195000,111930208,1962,1962,1962,1962,0
|
|
20241226,194900,111930208,1962,1962,1962,1962,0
|
|
20241226,194800,111930208,1962,1962,1962,1962,0
|
|
20241226,194700,111930208,1962,1962,1962,1962,0
|
|
20241226,194600,111930208,1962,1962,1962,1962,0
|
|
20241226,194500,111930208,1962,1962,1962,1962,0
|
|
20241226,194400,111930208,1962,1962,1962,1962,0
|
|
20241226,194300,111930208,1962,1962,1962,1962,0
|
|
20241226,194200,111930208,1962,1962,1962,1962,0
|
|
20241226,194100,111930208,1962,1962,1962,1962,0
|
|
20241226,194000,111930208,1962,1962,1962,1962,0
|
|
20241226,193900,111930208,1962,1962,1962,1962,0
|
|
20241226,193800,111930208,1962,1962,1962,1962,0
|
|
20241226,193700,111930208,1962,1962,1962,1962,0
|
|
20241226,193600,111930208,1962,1962,1962,1962,0
|
|
20241226,193500,111930208,1962,1962,1962,1962,0
|
|
20241226,193400,111930208,1962,1962,1962,1962,0
|
|
20241226,193300,111930208,1962,1962,1962,1962,0
|
|
20241226,193200,111930208,1962,1962,1962,1962,0
|
|
20241226,193100,111930208,1962,1962,1962,1962,0
|
|
20241226,193000,111930208,1962,1962,1962,1962,0
|
|
20241226,192900,111930208,1962,1962,1962,1962,0
|
|
20241226,192800,111930208,1962,1962,1962,1962,0
|
|
20241226,192700,111930208,1962,1962,1962,1962,0
|
|
20241226,192600,111930208,1962,1962,1962,1962,0
|
|
20241226,192500,111930208,1962,1962,1962,1962,0
|
|
20241226,192400,111930208,1962,1962,1962,1962,0
|
|
20241226,192300,111930208,1962,1962,1962,1962,0
|
|
20241226,192200,111930208,1962,1962,1962,1962,550
|
|
20241226,192100,111930208,1962,1962,1962,1962,0
|
|
20241226,192000,111930208,1962,1962,1962,1962,0
|
|
20241226,191900,111930208,1962,1962,1962,1962,0
|
|
20241226,191800,111930208,1962,1962,1962,1962,0
|
|
20241226,191700,111930208,1962,1962,1962,1962,0
|
|
20241226,191600,111930208,1962,1962,1962,1962,0
|
|
20241226,191500,111930208,1962,1962,1962,1962,0
|
|
20241226,191400,111930208,1962,1962,1962,1962,0
|
|
20241226,191300,111930208,1962,1962,1962,1962,0
|
|
20241226,191200,111930208,1962,1962,1962,1962,0
|
|
20241226,191100,111930208,1962,1962,1962,1962,0
|
|
20241226,191000,111930208,1962,1962,1962,1962,0
|
|
20241226,190900,111930208,1962,1962,1962,1962,0
|
|
20241226,190800,111930208,1962,1962,1962,1962,0
|
|
20241226,190700,111930208,1962,1962,1962,1962,0
|
|
20241226,190600,111930208,1962,1962,1962,1962,0
|
|
20241226,190500,111930208,1962,1962,1962,1962,0
|
|
20241226,190400,111930208,1962,1962,1962,1962,0
|
|
20241226,190300,111930208,1962,1962,1962,1962,0
|
|
20241226,190200,111930208,1962,1962,1962,1962,0
|
|
20241226,190100,111930208,1962,1962,1962,1962,0
|
|
20241226,190000,111930208,1962,1962,1962,1962,0
|
|
20241226,185900,111930208,1962,1962,1962,1962,0
|
|
20241226,185800,111930208,1962,1962,1962,1962,0
|
|
20241226,185700,111930208,1962,1962,1962,1962,0
|
|
20241226,185600,111930208,1962,1962,1962,1962,0
|
|
20241226,185500,111930208,1962,1962,1962,1962,0
|
|
20241226,185400,111930208,1962,1962,1962,1962,0
|
|
20241226,185300,111930208,1962,1962,1962,1962,0
|
|
20241226,185200,111930208,1962,1962,1962,1962,550
|
|
20241226,185100,111930208,1962,1962,1962,1962,0
|
|
20241226,185000,111930208,1962,1962,1962,1962,0
|
|
20241226,184900,111930208,1962,1962,1962,1962,0
|
|
20241226,184800,111930208,1962,1962,1962,1962,0
|
|
20241226,184700,111930208,1962,1962,1962,1962,0
|
|
20241226,184600,111930208,1962,1962,1962,1962,0
|
|
20241226,184500,111930208,1962,1962,1962,1962,0
|
|
20241226,184400,111930208,1962,1962,1962,1962,0
|
|
20241226,184300,111930208,1962,1962,1962,1962,0
|
|
20241226,184200,111930208,1962,1962,1962,1962,0
|
|
20241226,184100,111930208,1962,1962,1962,1962,0
|
|
20241226,184000,111930208,1962,1962,1962,1962,0
|
|
20241226,183900,111930208,1962,1962,1962,1962,0
|
|
20241226,183800,111930208,1962,1962,1962,1962,0
|
|
20241226,183700,111930208,1962,1962,1962,1962,0
|
|
20241226,183600,111930208,1962,1962,1962,1962,0
|
|
20241226,183500,111930208,1962,1962,1962,1962,0
|
|
20241226,183400,111930208,1962,1962,1962,1962,0
|
|
20241226,183300,111930208,1962,1962,1962,1962,0
|
|
20241226,183200,111930208,1962,1962,1962,1962,0
|
|
20241226,183100,111930208,1962,1962,1962,1962,0
|
|
20241226,183000,111930208,1962,1962,1962,1962,0
|
|
20241226,182900,111930208,1962,1962,1962,1962,0
|
|
20241226,182800,111930208,1962,1962,1962,1962,0
|
|
20241226,182700,111930208,1962,1962,1962,1962,0
|
|
20241226,182600,111930208,1962,1962,1962,1962,0
|
|
20241226,182500,111930208,1962,1962,1962,1962,0
|
|
20241226,182400,111930208,1962,1962,1962,1962,0
|
|
20241226,182300,111930208,1962,1962,1962,1962,0
|
|
20241226,182200,111930208,1962,1962,1962,1962,550
|
|
20241226,182100,111930208,1962,1962,1962,1962,0
|
|
20241226,182000,111930208,1962,1962,1962,1962,0
|
|
20241226,181900,111930208,1962,1962,1962,1962,0
|
|
20241226,181800,111930208,1962,1962,1962,1962,0
|
|
20241226,181700,111930208,1962,1962,1962,1962,0
|
|
20241226,181600,111930208,1962,1962,1962,1962,0
|
|
20241226,181500,111930208,1962,1962,1962,1962,0
|
|
20241226,181400,111930208,1962,1962,1962,1962,0
|
|
20241226,181300,111930208,1962,1962,1962,1962,0
|
|
20241226,181200,111930208,1962,1962,1962,1962,0
|
|
20241226,181100,111930208,1962,1962,1962,1962,0
|
|
20241226,181000,111930208,1962,1962,1962,1962,0
|
|
20241226,180900,111930208,1962,1962,1962,1962,0
|
|
20241226,180800,111930208,1962,1962,1962,1962,0
|
|
20241226,180700,111930208,1962,1962,1962,1962,0
|
|
20241226,180600,111930208,1962,1962,1962,1962,0
|
|
20241226,180500,111930208,1962,1962,1962,1962,0
|
|
20241226,180400,111930208,1962,1962,1962,1962,0
|
|
20241226,180300,111930208,1962,1962,1962,1962,0
|
|
20241226,180200,111930208,1962,1962,1962,1962,0
|
|
20241226,180100,111930208,1962,1962,1962,1962,0
|
|
20241226,180000,111930208,1962,1962,1962,1962,0
|
|
20241226,175900,111930208,1962,1962,1962,1962,0
|
|
20241226,175800,111930208,1962,1962,1962,1962,0
|
|
20241226,175700,111930208,1962,1962,1962,1962,0
|
|
20241226,175600,111930208,1962,1962,1962,1962,0
|
|
20241226,175500,111930208,1962,1962,1962,1962,0
|
|
20241226,175400,111930208,1962,1962,1962,1962,0
|
|
20241226,175300,111930208,1962,1962,1962,1962,0
|
|
20241226,175200,111930208,1962,1962,1962,1962,550
|
|
20241226,175100,111930208,1962,1962,1962,1962,0
|
|
20241226,175000,111930208,1962,1962,1962,1962,0
|
|
20241226,174900,111930208,1962,1962,1962,1962,0
|
|
20241226,174800,111930208,1962,1962,1962,1962,0
|
|
20241226,174700,111930208,1962,1962,1962,1962,0
|
|
20241226,174600,111930208,1962,1962,1962,1962,0
|
|
20241226,174500,111930208,1962,1962,1962,1962,0
|
|
20241226,174400,111930208,1962,1962,1962,1962,0
|
|
20241226,174300,111930208,1962,1962,1962,1962,0
|
|
20241226,174200,111930208,1962,1962,1962,1962,0
|
|
20241226,174100,111930208,1962,1962,1962,1962,0
|
|
20241226,174000,111930208,1962,1962,1962,1962,0
|
|
20241226,173900,111930208,1962,1962,1962,1962,0
|
|
20241226,173800,111930208,1962,1962,1962,1962,0
|
|
20241226,173700,111930208,1962,1962,1962,1962,0
|
|
20241226,173600,111930208,1962,1962,1962,1962,0
|
|
20241226,173500,111930208,1962,1962,1962,1962,0
|
|
20241226,173400,111930208,1962,1962,1962,1962,0
|
|
20241226,173300,111930208,1962,1962,1962,1962,0
|
|
20241226,173200,111930208,1962,1962,1962,1962,0
|
|
20241226,173100,111930208,1962,1962,1962,1962,0
|
|
20241226,173000,111930208,1962,1962,1962,1962,0
|
|
20241226,172900,111930208,1962,1962,1962,1962,0
|
|
20241226,172800,111930208,1962,1962,1962,1962,0
|
|
20241226,172700,111930208,1962,1962,1962,1962,0
|
|
20241226,172600,111930208,1962,1962,1962,1962,0
|
|
20241226,172500,111930208,1962,1962,1962,1962,0
|
|
20241226,172400,111930208,1962,1962,1962,1962,0
|
|
20241226,172300,111930208,1962,1962,1962,1962,0
|
|
20241226,172200,111930208,1962,1962,1962,1962,550
|
|
20241226,172100,111930208,1962,1962,1962,1962,0
|
|
20241226,172000,111930208,1962,1962,1962,1962,0
|
|
20241226,171900,111930208,1962,1962,1962,1962,0
|
|
20241226,171800,111930208,1962,1962,1962,1962,0
|
|
20241226,171700,111930208,1962,1962,1962,1962,0
|
|
20241226,171600,111930208,1962,1962,1962,1962,0
|
|
20241226,171500,111930208,1962,1962,1962,1962,0
|
|
20241226,171400,111930208,1962,1962,1962,1962,0
|
|
20241226,171300,111930208,1962,1962,1962,1962,0
|
|
20241226,171200,111930208,1962,1962,1962,1962,0
|
|
20241226,171100,111930208,1962,1962,1962,1962,0
|
|
20241226,171000,111930208,1962,1962,1962,1962,0
|
|
20241226,170900,111930208,1962,1962,1962,1962,0
|
|
20241226,170800,111930208,1962,1962,1962,1962,0
|
|
20241226,170700,111930208,1962,1962,1962,1962,0
|
|
20241226,170600,111930208,1962,1962,1962,1962,0
|
|
20241226,170500,111930208,1962,1962,1962,1962,0
|
|
20241226,170400,111930208,1962,1962,1962,1962,0
|
|
20241226,170300,111930208,1962,1962,1962,1962,0
|
|
20241226,170200,111930208,1962,1962,1962,1962,0
|
|
20241226,170100,111930208,1962,1962,1962,1962,0
|
|
20241226,170000,111930208,1962,1962,1962,1962,0
|
|
20241226,165900,111930208,1962,1962,1962,1962,0
|
|
20241226,165800,111930208,1962,1962,1962,1962,0
|
|
20241226,165700,111930208,1962,1962,1962,1962,0
|
|
20241226,165600,111930208,1962,1962,1962,1962,0
|
|
20241226,165500,111930208,1962,1962,1962,1962,0
|
|
20241226,165400,111930208,1962,1962,1962,1962,0
|
|
20241226,165300,111930208,1962,1962,1962,1962,0
|
|
20241226,165200,111930208,1962,1962,1962,1962,550
|
|
20241226,165100,111930208,1962,1962,1962,1962,0
|
|
20241226,165000,111930208,1962,1962,1962,1962,0
|
|
20241226,164900,111930208,1962,1962,1962,1962,0
|
|
20241226,164800,111930208,1962,1962,1962,1962,0
|
|
20241226,164700,111930208,1962,1962,1962,1962,0
|
|
20241226,164600,111930208,1962,1962,1962,1962,0
|
|
20241226,164500,111930208,1962,1962,1962,1962,0
|
|
20241226,164400,111930208,1962,1962,1962,1962,0
|
|
20241226,164300,111930208,1962,1962,1962,1962,0
|
|
20241226,164200,111930208,1962,1962,1962,1962,0
|
|
20241226,164100,111930208,1962,1962,1962,1962,0
|
|
20241226,164000,111930208,1962,1962,1962,1962,0
|
|
20241226,163900,111930208,1962,1962,1962,1962,0
|
|
20241226,163800,111930208,1962,1962,1962,1962,0
|
|
20241226,163700,111930208,1962,1962,1962,1962,0
|
|
20241226,163600,111930208,1962,1962,1962,1962,0
|
|
20241226,163500,111930208,1962,1962,1962,1962,0
|
|
20241226,163400,111930208,1962,1962,1962,1962,0
|
|
20241226,163300,111930208,1962,1962,1962,1962,0
|
|
20241226,163200,111930208,1962,1962,1962,1962,0
|
|
20241226,163100,111930208,1962,1962,1962,1962,0
|
|
20241226,163000,111930208,1962,1962,1962,1962,0
|
|
20241226,162900,111930208,1962,1962,1962,1962,0
|
|
20241226,162800,111930208,1962,1962,1962,1962,0
|
|
20241226,162700,111930208,1962,1962,1962,1962,0
|
|
20241226,162600,111930208,1962,1962,1962,1962,0
|
|
20241226,162500,111930208,1962,1962,1962,1962,0
|
|
20241226,162400,111930208,1962,1962,1962,1962,0
|
|
20241226,162300,111930208,1962,1962,1962,1962,0
|
|
20241226,162200,111930208,1962,1962,1962,1962,550
|
|
20241226,162100,111930208,1962,1962,1962,1962,0
|
|
20241226,162000,111930208,1962,1962,1962,1962,0
|
|
20241226,161900,111930208,1962,1962,1962,1962,0
|
|
20241226,161800,111930208,1962,1962,1962,1962,0
|
|
20241226,161700,111930208,1962,1962,1962,1962,0
|
|
20241226,161600,111930208,1962,1962,1962,1962,0
|
|
20241226,161500,111930208,1962,1962,1962,1962,0
|
|
20241226,161400,111930208,1962,1962,1962,1962,0
|
|
20241226,161300,111930208,1962,1962,1962,1962,0
|
|
20241226,161200,111930208,1962,1962,1962,1962,0
|
|
20241226,161100,111930208,1962,1962,1962,1962,0
|
|
20241226,161000,111930208,1962,1962,1962,1962,0
|
|
20241226,160900,111930208,1962,1962,1962,1962,0
|
|
20241226,160800,111930208,1962,1962,1962,1962,0
|
|
20241226,160700,111930208,1962,1962,1962,1962,0
|
|
20241226,160600,111930208,1962,1962,1962,1962,0
|
|
20241226,160500,111930208,1962,1962,1962,1962,0
|
|
20241226,160400,111930208,1962,1962,1962,1962,0
|
|
20241226,160300,111930208,1962,1962,1962,1962,0
|
|
20241226,160200,111930208,1962,1962,1962,1962,0
|
|
20241226,160100,111930208,1962,1962,1962,1962,0
|
|
20241226,160000,111930208,1962,1962,1962,1962,0
|
|
20241226,155900,111930208,1962,1962,1962,1962,0
|
|
20241226,155800,111930208,1962,1962,1962,1962,0
|
|
20241226,155700,111930208,1962,1962,1962,1962,0
|
|
20241226,155600,111930208,1962,1962,1962,1962,0
|
|
20241226,155500,111930208,1962,1962,1962,1962,0
|
|
20241226,155400,111930208,1962,1962,1962,1962,0
|
|
20241226,155300,111930208,1962,1962,1962,1962,0
|
|
20241226,155200,111930208,1962,1962,1962,1962,550
|
|
20241226,155100,111930208,1962,1962,1962,1962,0
|
|
20241226,155000,111930208,1962,1962,1962,1962,0
|
|
20241226,154900,111930208,1962,1962,1962,1962,0
|
|
20241226,154800,111930208,1962,1962,1962,1962,0
|
|
20241226,154700,111930208,1962,1962,1962,1962,0
|
|
20241226,154600,111930208,1962,1962,1962,1962,0
|
|
20241226,154500,111930208,1962,1962,1962,1962,0
|
|
20241226,154400,111930208,1962,1962,1962,1962,0
|
|
20241226,154300,111930208,1962,1962,1962,1962,0
|
|
20241226,154200,111930208,1962,1962,1962,1962,0
|
|
20241226,154100,111930208,1962,1962,1962,1962,0
|
|
20241226,154000,111930208,1962,1962,1962,1962,0
|
|
20241226,153900,111930208,1962,1962,1962,1962,0
|
|
20241226,153800,111930208,1962,1962,1962,1962,0
|
|
20241226,153700,111930208,1962,1962,1962,1962,0
|
|
20241226,153600,111930208,1962,1962,1962,1962,0
|
|
20241226,153500,111930208,1962,1962,1962,1962,0
|
|
20241226,153400,111930208,1962,1962,1962,1962,0
|
|
20241226,153300,111930208,1962,1962,1962,1962,0
|
|
20241226,153200,111930208,1962,1962,1962,1962,0
|
|
20241226,153100,111930208,1962,1962,1962,1962,0
|
|
20241226,153000,111930208,1962,1962,1962,1962,550
|
|
20241226,152900,110851108,1964,1964,1964,1964,0
|
|
20241226,152800,110851108,1964,1964,1964,1964,0
|
|
20241226,152700,110851108,1964,1964,1964,1964,0
|
|
20241226,152600,110851108,1964,1964,1964,1964,0
|
|
20241226,152500,110851108,1964,1964,1964,1964,0
|
|
20241226,152400,110851108,1964,1964,1964,1964,0
|
|
20241226,152300,110851108,1964,1964,1964,1964,0
|
|
20241226,152200,110851108,1964,1964,1964,1964,0
|
|
20241226,152100,110851108,1964,1964,1964,1964,0
|
|
20241226,152000,110851108,1964,1964,1964,1964,0
|
|
20241226,151900,110851108,1964,1964,1964,1964,0
|
|
20241226,151800,110851108,1964,1964,1964,1964,0
|
|
20241226,151700,110851108,1964,1964,1964,1964,0
|
|
20241226,151600,110851108,1964,1964,1964,1964,0
|
|
20241226,151500,110851108,1964,1964,1964,1964,0
|
|
20241226,151400,110851108,1964,1964,1964,1964,0
|
|
20241226,151300,110851108,1964,1964,1964,1964,0
|
|
20241226,151200,110851108,1964,1964,1964,1964,0
|
|
20241226,151100,110851108,1964,1964,1964,1964,0
|
|
20241226,151000,110851108,1964,1964,1964,1964,0
|
|
20241226,150900,110851108,1964,1964,1964,1964,0
|
|
20241226,150800,110851108,1964,1964,1964,1964,0
|
|
20241226,150700,110851108,1964,1964,1964,1964,0
|
|
20241226,150600,110851108,1964,1964,1964,1964,0
|
|
20241226,150500,110851108,1964,1964,1964,1964,0
|
|
20241226,150400,110851108,1964,1964,1964,1964,0
|
|
20241226,150300,110851108,1964,1964,1964,1964,0
|
|
20241226,150200,110851108,1964,1964,1964,1964,0
|
|
20241226,150100,110851108,1964,1964,1964,1964,0
|
|
20241226,150000,110851108,1964,1964,1964,1964,0
|
|
20241226,145900,110851108,1964,1965,1965,1964,700
|
|
20241226,145800,109475798,1965,1965,1965,1965,0
|
|
20241226,145700,109475798,1965,1975,1975,1965,1809
|
|
20241226,145600,105911113,1965,1965,1965,1965,110
|
|
20241226,145500,105694963,1965,1965,1965,1965,481
|
|
20241226,145400,104749798,1963,1963,1963,1963,0
|
|
20241226,145300,104749798,1963,1962,1963,1962,740
|
|
20241226,145200,103297895,1962,1962,1962,1962,683
|
|
20241226,145100,101957849,1963,1963,1963,1963,0
|
|
20241226,145000,101957849,1963,1963,1963,1963,726
|
|
20241226,144900,100532711,1975,1975,1975,1975,0
|
|
20241226,144800,100532711,1975,1962,1975,1962,654
|
|
20241226,144700,99249524,1962,1962,1962,1962,0
|
|
20241226,144600,99249524,1962,1962,1962,1962,784
|
|
20241226,144500,97711316,1962,1962,1962,1962,0
|
|
20241226,144400,97711316,1962,1962,1962,1962,616
|
|
20241226,144300,96502724,1963,1963,1963,1963,89
|
|
20241226,144200,96328017,1962,1962,1962,1962,730
|
|
20241226,144100,94895757,1962,1962,1962,1962,0
|
|
20241226,144000,94895757,1962,1963,1963,1962,770
|
|
20241226,143900,93384917,1963,1963,1963,1963,0
|
|
20241226,143800,93384917,1963,1963,1963,1963,569
|
|
20241226,143700,92267970,1963,1963,1963,1963,8
|
|
20241226,143600,92252266,1963,1965,1965,1962,902
|
|
20241226,143500,90481361,1965,1965,1965,1965,2
|
|
20241226,143400,90477431,1965,1965,1965,1965,618
|
|
20241226,143300,89263061,1965,1965,1965,1965,585
|
|
20241226,143200,88113536,1965,1965,1965,1965,0
|
|
20241226,143100,88113536,1965,1965,1965,1965,793
|
|
20241226,143000,86555291,1965,1965,1965,1965,0
|
|
20241226,142900,86555291,1965,1965,1965,1965,607
|
|
20241226,142800,85362536,1965,1965,1965,1965,0
|
|
20241226,142700,85362536,1965,1965,1965,1965,838
|
|
20241226,142600,83715866,1966,1966,1966,1966,172
|
|
20241226,142500,83377714,1965,1965,1965,1965,562
|
|
20241226,142400,82273384,1965,1965,1965,1965,0
|
|
20241226,142300,82273384,1965,1965,1965,1965,736
|
|
20241226,142200,80827144,1965,1965,1965,1965,0
|
|
20241226,142100,80827144,1965,1965,1965,1965,664
|
|
20241226,142000,79522384,1966,1966,1966,1966,0
|
|
20241226,141900,79522384,1966,1966,1966,1966,564
|
|
20241226,141800,78413560,1966,1966,1966,1966,3
|
|
20241226,141700,78407662,1966,1966,1966,1966,662
|
|
20241226,141600,77106170,1966,1966,1966,1966,171
|
|
20241226,141500,76769984,1966,1966,1966,1966,604
|
|
20241226,141400,75582520,1965,1965,1965,1965,625
|
|
20241226,141300,74354395,1965,1965,1965,1965,0
|
|
20241226,141200,74354395,1965,1965,1965,1965,774
|
|
20241226,141100,72833485,1965,1965,1965,1965,0
|
|
20241226,141000,72833485,1965,1965,1965,1965,626
|
|
20241226,140900,71603395,1965,1965,1965,1965,0
|
|
20241226,140800,71603395,1965,1965,1965,1965,806
|
|
20241226,140700,70019605,1965,1965,1965,1965,0
|
|
20241226,140600,70019605,1965,1965,1965,1965,594
|
|
20241226,140500,68852395,1965,1965,1965,1965,0
|
|
20241226,140400,68852395,1965,1965,1965,1965,781
|
|
20241226,140300,67317730,1965,1965,1965,1965,0
|
|
20241226,140200,67317730,1965,1965,1965,1965,619
|
|
20241226,140100,66101395,1966,1966,1966,1966,14
|
|
20241226,140000,66073871,1966,1966,1966,1966,779
|
|
20241226,135900,64542357,1966,1966,1966,1966,194
|
|
20241226,135800,64160953,1966,1966,1966,1966,585
|
|
20241226,135700,63010843,1966,1966,1966,1966,0
|
|
20241226,135600,63010843,1966,1966,1966,1966,834
|
|
20241226,135500,61371199,1967,1967,1967,1967,459
|
|
20241226,135400,60468346,1968,1968,1968,1968,64
|
|
20241226,135300,60342394,1968,1968,1968,1968,788
|
|
20241226,135200,58791610,1970,1970,1970,1970,0
|
|
20241226,135100,58791610,1970,1970,1970,1970,483
|
|
20241226,135000,57840100,1971,1971,1971,1971,0
|
|
20241226,134900,57840100,1971,1971,1971,1971,713
|
|
20241226,134800,56434777,1971,1971,1971,1971,0
|
|
20241226,134700,56434777,1971,1971,1971,1971,687
|
|
20241226,134600,55080700,1971,1971,1971,1971,0
|
|
20241226,134500,55080700,1971,1971,1971,1971,746
|
|
20241226,134400,53610334,1971,1971,1971,1971,0
|
|
20241226,134300,53610334,1971,1971,1971,1971,654
|
|
20241226,134200,52321300,1971,1971,1971,1971,0
|
|
20241226,134100,52321300,1971,1971,1971,1971,953
|
|
20241226,134000,50442937,1971,1971,1971,1971,0
|
|
20241226,133900,50442937,1971,1971,1971,1971,574
|
|
20241226,133800,49311583,1972,1972,1972,1972,0
|
|
20241226,133700,49311583,1972,1972,1972,1972,701
|
|
20241226,133600,47929211,1972,1972,1972,1972,572
|
|
20241226,133500,46801227,1973,1973,1973,1973,0
|
|
20241226,133400,46801227,1973,1973,1973,1973,796
|
|
20241226,133300,45230719,1973,1973,1973,1973,0
|
|
20241226,133200,45230719,1973,1973,1973,1973,604
|
|
20241226,133100,44039027,1973,1973,1973,1973,0
|
|
20241226,133000,44039027,1973,1973,1973,1973,724
|
|
20241226,132900,42610575,1973,1973,1973,1973,0
|
|
20241226,132800,42610575,1973,1973,1973,1973,676
|
|
20241226,132700,41276827,1973,1973,1973,1973,0
|
|
20241226,132600,41276827,1973,1974,1974,1973,700
|
|
20241226,132500,39895390,1973,1973,1973,1973,0
|
|
20241226,132400,39895390,1973,1973,1973,1973,0
|
|
20241226,132300,39895390,1973,1973,1973,1973,0
|
|
20241226,132200,39895390,1973,1973,1973,1973,0
|
|
20241226,132100,39895390,1973,1973,1973,1973,0
|
|
20241226,132000,39895390,1973,1973,1973,1973,0
|
|
20241226,131900,39895390,1973,1973,1973,1973,0
|
|
20241226,131800,39895390,1973,1973,1973,1973,0
|
|
20241226,131700,39895390,1973,1973,1973,1973,0
|
|
20241226,131600,39895390,1973,1973,1973,1973,107
|
|
20241226,131500,39684279,1974,1975,1975,1974,6802
|
|
20241226,131400,26257126,1975,1975,1975,1975,0
|
|
20241226,131300,26257126,1975,1975,1975,1975,0
|
|
20241226,131200,26257126,1975,1975,1975,1975,0
|
|
20241226,131100,26257126,1975,1975,1975,1975,0
|
|
20241226,131000,26257126,1975,1975,1975,1975,0
|
|
20241226,130900,26257126,1975,1975,1975,1975,0
|
|
20241226,130800,26257126,1975,1975,1975,1975,0
|
|
20241226,130700,26257126,1975,1975,1975,1975,0
|
|
20241226,130600,26257126,1975,1975,1975,1975,0
|
|
20241226,130500,26257126,1975,1975,1975,1975,0
|
|
20241226,130400,26257126,1975,1975,1975,1975,0
|
|
20241226,130300,26257126,1975,1975,1975,1975,0
|
|
20241226,130200,26257126,1975,1975,1975,1975,0
|
|
20241226,130100,26257126,1975,1975,1975,1975,0
|
|
20241226,130000,26257126,1975,1975,1975,1975,0
|
|
20241226,125900,26257126,1975,1975,1975,1975,0
|
|
20241226,125800,26257126,1975,1975,1975,1975,0
|
|
20241226,125700,26257126,1975,1975,1975,1975,302
|
|
20241226,125600,25660676,1973,1973,1973,1973,0
|
|
20241226,125500,25660676,1973,1973,1973,1973,0
|
|
20241226,125400,25660676,1973,1973,1973,1973,0
|
|
20241226,125300,25660676,1973,1973,1973,1973,0
|
|
20241226,125200,25660676,1973,1973,1973,1973,0
|
|
20241226,125100,25660676,1973,1973,1973,1973,0
|
|
20241226,125000,25660676,1973,1973,1973,1973,0
|
|
20241226,124900,25660676,1973,1973,1973,1973,0
|
|
20241226,124800,25660676,1973,1973,1973,1973,0
|
|
20241226,124700,25660676,1973,1973,1973,1973,3
|
|
20241226,124600,25654757,1980,1980,1980,1980,0
|
|
20241226,124500,25654757,1980,1980,1980,1980,0
|
|
20241226,124400,25654757,1980,1980,1980,1980,706
|
|
20241226,124300,24256877,1982,1982,1982,1982,0
|
|
20241226,124200,24256877,1982,1982,1982,1982,0
|
|
20241226,124100,24256877,1982,1982,1982,1982,0
|
|
20241226,124000,24256877,1982,1982,1982,1982,0
|
|
20241226,123900,24256877,1982,1982,1982,1982,0
|
|
20241226,123800,24256877,1982,1982,1982,1982,0
|
|
20241226,123700,24256877,1982,1982,1982,1982,0
|
|
20241226,123600,24256877,1982,1982,1982,1982,0
|
|
20241226,123500,24256877,1982,1982,1982,1982,0
|
|
20241226,123400,24256877,1982,1982,1982,1982,0
|
|
20241226,123300,24256877,1982,1982,1982,1982,0
|
|
20241226,123200,24256877,1982,1982,1982,1982,0
|
|
20241226,123100,24256877,1982,1982,1982,1982,0
|
|
20241226,123000,24256877,1982,1982,1982,1982,0
|
|
20241226,122900,24256877,1982,1982,1982,1982,0
|
|
20241226,122800,24256877,1982,1981,1982,1981,50
|
|
20241226,122700,24157802,1981,1981,1981,1981,0
|
|
20241226,122600,24157802,1981,1981,1981,1981,0
|
|
20241226,122500,24157802,1981,1981,1981,1981,0
|
|
20241226,122400,24157802,1981,1981,1981,1981,0
|
|
20241226,122300,24157802,1981,1981,1981,1981,0
|
|
20241226,122200,24157802,1981,1981,1981,1981,0
|
|
20241226,122100,24157802,1981,1981,1981,1981,0
|
|
20241226,122000,24157802,1981,1981,1981,1981,0
|
|
20241226,121900,24157802,1981,1981,1981,1981,0
|
|
20241226,121800,24157802,1981,1981,1981,1981,0
|
|
20241226,121700,24157802,1981,1981,1981,1981,0
|
|
20241226,121600,24157802,1981,1981,1981,1981,75
|
|
20241226,121500,24009227,1982,1982,1982,1982,0
|
|
20241226,121400,24009227,1982,1982,1982,1982,0
|
|
20241226,121300,24009227,1982,1981,1982,1981,29
|
|
20241226,121200,23951772,1982,1982,1982,1982,0
|
|
20241226,121100,23951772,1982,1982,1982,1982,0
|
|
20241226,121000,23951772,1982,1982,1982,1982,0
|
|
20241226,120900,23951772,1982,1982,1982,1982,0
|
|
20241226,120800,23951772,1982,1982,1982,1982,0
|
|
20241226,120700,23951772,1982,1982,1982,1982,1
|
|
20241226,120600,23949790,1982,1982,1982,1982,0
|
|
20241226,120500,23949790,1982,1982,1982,1982,0
|
|
20241226,120400,23949790,1982,1982,1982,1982,0
|
|
20241226,120300,23949790,1982,1982,1982,1982,0
|
|
20241226,120200,23949790,1982,1982,1982,1982,0
|
|
20241226,120100,23949790,1982,1982,1982,1982,0
|
|
20241226,120000,23949790,1982,1982,1982,1982,0
|
|
20241226,115900,23949790,1982,1980,1982,1980,235
|
|
20241226,115800,23484336,1981,1981,1981,1981,150
|
|
20241226,115700,23187186,1982,1982,1982,1982,0
|
|
20241226,115600,23187186,1982,1982,1982,1982,0
|
|
20241226,115500,23187186,1982,1982,1982,1982,0
|
|
20241226,115400,23187186,1982,1982,1982,1982,0
|
|
20241226,115300,23187186,1982,1982,1982,1982,0
|
|
20241226,115200,23187186,1982,1982,1982,1982,0
|
|
20241226,115100,23187186,1982,1982,1982,1982,0
|
|
20241226,115000,23187186,1982,1982,1982,1982,0
|
|
20241226,114900,23187186,1982,1982,1982,1982,0
|
|
20241226,114800,23187186,1982,1982,1982,1982,0
|
|
20241226,114700,23187186,1982,1982,1982,1982,0
|
|
20241226,114600,23187186,1982,1982,1982,1982,0
|
|
20241226,114500,23187186,1982,1982,1982,1982,0
|
|
20241226,114400,23187186,1982,1982,1982,1982,0
|
|
20241226,114300,23187186,1982,1982,1982,1982,0
|
|
20241226,114200,23187186,1982,1982,1982,1982,321
|
|
20241226,114100,22550964,1983,1983,1983,1983,0
|
|
20241226,114000,22550964,1983,1983,1983,1983,0
|
|
20241226,113900,22550964,1983,1983,1983,1983,0
|
|
20241226,113800,22550964,1983,1983,1983,1983,0
|
|
20241226,113700,22550964,1983,1983,1983,1983,0
|
|
20241226,113600,22550964,1983,1983,1983,1983,0
|
|
20241226,113500,22550964,1983,1983,1983,1983,0
|
|
20241226,113400,22550964,1983,1983,1983,1983,0
|
|
20241226,113300,22550964,1983,1983,1983,1983,0
|
|
20241226,113200,22550964,1983,1983,1983,1983,0
|
|
20241226,113100,22550964,1983,1983,1983,1983,0
|
|
20241226,113000,22550964,1983,1983,1983,1983,0
|
|
20241226,112900,22550964,1983,1983,1983,1983,0
|
|
20241226,112800,22550964,1983,1983,1983,1983,0
|
|
20241226,112700,22550964,1983,1983,1983,1983,0
|
|
20241226,112600,22550964,1983,1983,1983,1983,192
|
|
20241226,112500,22170228,1983,1983,1983,1983,0
|
|
20241226,112400,22170228,1983,1983,1983,1983,0
|
|
20241226,112300,22170228,1983,1983,1983,1983,0
|
|
20241226,112200,22170228,1983,1983,1983,1983,0
|
|
20241226,112100,22170228,1983,1983,1983,1983,0
|
|
20241226,112000,22170228,1983,1983,1983,1983,0
|
|
20241226,111900,22170228,1983,1983,1983,1983,0
|
|
20241226,111800,22170228,1983,1983,1983,1983,0
|
|
20241226,111700,22170228,1983,1983,1983,1983,0
|
|
20241226,111600,22170228,1983,1983,1983,1983,0
|
|
20241226,111500,22170228,1983,1983,1983,1983,0
|
|
20241226,111400,22170228,1983,1983,1983,1983,0
|
|
20241226,111300,22170228,1983,1983,1983,1983,112
|
|
20241226,111200,21948132,1982,1982,1982,1982,0
|
|
20241226,111100,21948132,1982,1982,1982,1982,0
|
|
20241226,111000,21948132,1982,1982,1982,1982,0
|
|
20241226,110900,21948132,1982,1982,1982,1982,0
|
|
20241226,110800,21948132,1982,1983,1983,1982,344
|
|
20241226,110700,21266323,1991,1991,1991,1991,0
|
|
20241226,110600,21266323,1991,1991,1991,1991,1
|
|
20241226,110500,21264332,1982,1982,1982,1982,0
|
|
20241226,110400,21264332,1982,1982,1982,1982,0
|
|
20241226,110300,21264332,1982,1982,1982,1982,0
|
|
20241226,110200,21264332,1982,1982,1982,1982,0
|
|
20241226,110100,21264332,1982,1982,1982,1982,100
|
|
20241226,110000,21066132,1982,1982,1982,1982,0
|
|
20241226,105900,21066132,1982,1982,1982,1982,0
|
|
20241226,105800,21066132,1982,1982,1982,1982,0
|
|
20241226,105700,21066132,1982,1982,1982,1982,0
|
|
20241226,105600,21066132,1982,1982,1982,1982,0
|
|
20241226,105500,21066132,1982,1982,1982,1982,0
|
|
20241226,105400,21066132,1982,1982,1982,1982,0
|
|
20241226,105300,21066132,1982,1982,1982,1982,0
|
|
20241226,105200,21066132,1982,1982,1982,1982,0
|
|
20241226,105100,21066132,1982,1982,1982,1982,0
|
|
20241226,105000,21066132,1982,1982,1982,1982,0
|
|
20241226,104900,21066132,1982,1982,1982,1982,0
|
|
20241226,104800,21066132,1982,1982,1982,1982,0
|
|
20241226,104700,21066132,1982,1982,1982,1982,0
|
|
20241226,104600,21066132,1982,1982,1982,1982,0
|
|
20241226,104500,21066132,1982,1982,1982,1982,0
|
|
20241226,104400,21066132,1982,1982,1982,1982,0
|
|
20241226,104300,21066132,1982,1982,1982,1982,0
|
|
20241226,104200,21066132,1982,1982,1982,1982,0
|
|
20241226,104100,21066132,1982,1986,1990,1982,7779
|
|
20241226,104000,5644460,1988,1988,1988,1988,0
|
|
20241226,103900,5644460,1988,1988,1988,1988,0
|
|
20241226,103800,5644460,1988,1988,1988,1988,0
|
|
20241226,103700,5644460,1988,1988,1988,1988,0
|
|
20241226,103600,5644460,1988,1988,1988,1988,0
|
|
20241226,103500,5644460,1988,1991,1991,1987,2810
|
|
20241226,103400,57761,1992,1992,1992,1992,0
|
|
20241226,103300,57761,1992,1992,1992,1992,0
|
|
20241226,103200,57761,1992,1992,1992,1992,0
|
|
20241226,103100,57761,1992,1992,1992,1992,0
|
|
20241226,103000,57761,1992,1992,1992,1992,0
|
|
20241226,102900,57761,1992,1992,1992,1992,0
|
|
20241226,102800,57761,1992,1992,1992,1992,0
|
|
20241226,102700,57761,1992,1992,1992,1992,0
|
|
20241226,102600,57761,1992,1992,1992,1992,0
|
|
20241226,102500,57761,1992,1992,1992,1992,0
|
|
20241226,102400,57761,1992,1992,1992,1992,0
|
|
20241226,102300,57761,1992,1992,1992,1992,0
|
|
20241226,102200,57761,1992,1992,1992,1992,0
|
|
20241226,102100,57761,1992,1992,1992,1992,0
|
|
20241226,102000,57761,1992,1992,1992,1992,0
|
|
20241226,101900,57761,1992,1992,1992,1992,0
|
|
20241226,101800,57761,1992,1992,1992,1992,0
|
|
20241226,101700,57761,1992,1992,1992,1992,0
|
|
20241226,101600,57761,1992,1992,1992,1992,0
|
|
20241226,101500,57761,1992,1992,1992,1992,0
|
|
20241226,101400,57761,1992,1992,1992,1991,27
|
|
20241226,101300,3979,1995,1995,1995,1995,0
|
|
20241226,101200,3979,1995,1995,1995,1995,0
|
|
20241226,101100,3979,1995,1995,1995,1995,0
|
|
20241226,101000,3979,1995,1995,1995,1995,0
|
|
20241226,100900,3979,1995,1995,1995,1995,0
|
|
20241226,100800,3979,1995,1995,1995,1995,0
|
|
20241226,100700,3979,1995,1995,1995,1995,0
|
|
20241226,100600,3979,1995,1995,1995,1995,0
|
|
20241226,100500,3979,1995,1995,1995,1995,0
|
|
20241226,100400,3979,1995,1995,1995,1995,0
|
|
20241226,100300,3979,1995,1995,1995,1995,0
|
|
20241226,100200,3979,1995,1995,1995,1995,0
|
|
20241226,100100,3979,1995,1995,1995,1995,0
|
|
20241226,100000,3979,1995,1995,1995,1995,0
|
|
20241226,095900,3979,1995,1995,1995,1995,0
|
|
20241226,095800,3979,1995,1995,1995,1995,0
|
|
20241226,095700,3979,1995,1995,1995,1995,0
|
|
20241226,095600,3979,1995,1995,1995,1995,0
|
|
20241226,095500,3979,1995,1995,1995,1995,0
|
|
20241226,095400,3979,1995,1995,1995,1995,0
|
|
20241226,095300,3979,1995,1995,1995,1995,0
|
|
20241226,095200,3979,1995,1995,1995,1995,0
|
|
20241226,095100,3979,1995,1995,1995,1995,0
|
|
20241226,095000,3979,1995,1995,1995,1995,0
|
|
20241226,094900,3979,1995,1995,1995,1995,0
|
|
20241226,094800,3979,1995,1995,1995,1995,0
|
|
20241226,094700,3979,1995,1995,1995,1995,0
|
|
20241226,094600,3979,1995,1995,1995,1995,0
|
|
20241226,094500,3979,1995,1995,1995,1995,0
|
|
20241226,094400,3979,1995,1995,1995,1995,0
|
|
20241226,094300,3979,1995,1995,1995,1995,0
|
|
20241226,094200,3979,1995,1995,1995,1995,0
|
|
20241226,094100,3979,1995,1995,1995,1995,0
|
|
20241226,094000,3979,1995,1995,1995,1995,0
|
|
20241226,093900,3979,1995,1995,1995,1995,0
|
|
20241226,093800,3979,1995,1995,1995,1995,0
|
|
20241226,093700,3979,1995,1995,1995,1995,0
|
|
20241226,093600,3979,1995,1995,1995,1995,0
|
|
20241226,093500,3979,1995,1995,1995,1995,0
|
|
20241226,093400,3979,1995,1995,1995,1995,0
|
|
20241226,093300,3979,1995,1995,1995,1995,0
|
|
20241226,093200,3979,1995,1995,1995,1995,0
|
|
20241226,093100,3979,1995,1995,1995,1995,0
|
|
20241226,093000,3979,1995,1995,1995,1995,0
|
|
20241226,092900,3979,1995,1995,1995,1995,0
|
|
20241226,092800,3979,1995,1995,1995,1995,0
|
|
20241226,092700,3979,1995,1995,1995,1995,0
|
|
20241226,092600,3979,1995,1995,1995,1995,0
|
|
20241226,092500,3979,1995,1995,1995,1995,0
|
|
20241226,092400,3979,1995,1995,1995,1995,0
|
|
20241226,092300,3979,1995,1995,1995,1995,0
|
|
20241226,092200,3979,1995,1995,1995,1995,0
|
|
20241226,092100,3979,1995,1995,1995,1995,0
|
|
20241226,092000,3979,1995,1995,1995,1995,0
|
|
20241226,091900,3979,1995,1995,1995,1995,0
|
|
20241226,091800,3979,1995,1995,1995,1995,0
|
|
20241226,091700,3979,1995,1995,1995,1995,0
|
|
20241226,091600,3979,1995,1995,1995,1995,1
|
|
20241226,091500,1984,1984,1984,1984,1984,0
|
|
20241226,091400,1984,1984,1984,1984,1984,0
|
|
20241226,091300,1984,1984,1984,1984,1984,0
|
|
20241226,091200,1984,1984,1984,1984,1984,0
|
|
20241226,091100,1984,1984,1984,1984,1984,0
|
|
20241226,091000,1984,1984,1984,1984,1984,0
|
|
20241226,090900,1984,1984,1984,1984,1984,1
|
|
20241226,090800,0,1996,1996,1996,1996,0
|
|
20241226,090700,0,1996,1996,1996,1996,0
|
|
20241226,090600,0,1996,1996,1996,1996,0
|
|
20241226,090500,0,1996,1996,1996,1996,0
|
|
20241226,090400,0,1996,1996,1996,1996,0
|
|
20241226,090300,0,1996,1996,1996,1996,0
|
|
20241226,090200,0,1996,1996,1996,1996,0
|
|
20241226,090100,0,1996,1996,1996,1996,0
|
|
20241226,090000,0,1996,1996,1996,1996,0
|