777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,215400,13380095,1965,1965,1965,1965,365
|
|
20241227,215300,13380095,1965,1965,1965,1965,0
|
|
20241227,215200,13380095,1965,1965,1965,1965,0
|
|
20241227,215100,13380095,1965,1965,1965,1965,0
|
|
20241227,215000,13380095,1965,1965,1965,1965,0
|
|
20241227,214900,13380095,1965,1965,1965,1965,0
|
|
20241227,214800,13380095,1965,1965,1965,1965,0
|
|
20241227,214700,13380095,1965,1965,1965,1965,0
|
|
20241227,214600,13380095,1965,1965,1965,1965,0
|
|
20241227,214500,13380095,1965,1965,1965,1965,0
|
|
20241227,214400,13380095,1965,1965,1965,1965,0
|
|
20241227,214300,13380095,1965,1965,1965,1965,0
|
|
20241227,214200,13380095,1965,1965,1965,1965,0
|
|
20241227,214100,13380095,1965,1965,1965,1965,0
|
|
20241227,214000,13380095,1965,1965,1965,1965,0
|
|
20241227,213900,13380095,1965,1965,1965,1965,0
|
|
20241227,213800,13380095,1965,1965,1965,1965,0
|
|
20241227,213700,13380095,1965,1965,1965,1965,0
|
|
20241227,213600,13380095,1965,1965,1965,1965,0
|
|
20241227,213500,13380095,1965,1965,1965,1965,0
|
|
20241227,213400,13380095,1965,1965,1965,1965,0
|
|
20241227,213300,13380095,1965,1965,1965,1965,0
|
|
20241227,213200,13380095,1965,1965,1965,1965,0
|
|
20241227,213100,13380095,1965,1965,1965,1965,0
|
|
20241227,213000,13380095,1965,1965,1965,1965,0
|
|
20241227,212900,13380095,1965,1965,1965,1965,0
|
|
20241227,212800,13380095,1965,1965,1965,1965,0
|
|
20241227,212700,13380095,1965,1965,1965,1965,0
|
|
20241227,212600,13380095,1965,1965,1965,1965,0
|
|
20241227,212500,13380095,1965,1965,1965,1965,0
|
|
20241227,212400,13380095,1965,1965,1965,1965,365
|
|
20241227,212300,13380095,1965,1965,1965,1965,0
|
|
20241227,212200,13380095,1965,1965,1965,1965,0
|
|
20241227,212100,13380095,1965,1965,1965,1965,0
|
|
20241227,212000,13380095,1965,1965,1965,1965,0
|
|
20241227,211900,13380095,1965,1965,1965,1965,0
|
|
20241227,211800,13380095,1965,1965,1965,1965,0
|
|
20241227,211700,13380095,1965,1965,1965,1965,0
|
|
20241227,211600,13380095,1965,1965,1965,1965,0
|
|
20241227,211500,13380095,1965,1965,1965,1965,0
|
|
20241227,211400,13380095,1965,1965,1965,1965,0
|
|
20241227,211300,13380095,1965,1965,1965,1965,0
|
|
20241227,211200,13380095,1965,1965,1965,1965,0
|
|
20241227,211100,13380095,1965,1965,1965,1965,0
|
|
20241227,211000,13380095,1965,1965,1965,1965,0
|
|
20241227,210900,13380095,1965,1965,1965,1965,0
|
|
20241227,210800,13380095,1965,1965,1965,1965,0
|
|
20241227,210700,13380095,1965,1965,1965,1965,0
|
|
20241227,210600,13380095,1965,1965,1965,1965,0
|
|
20241227,210500,13380095,1965,1965,1965,1965,0
|
|
20241227,210400,13380095,1965,1965,1965,1965,0
|
|
20241227,210300,13380095,1965,1965,1965,1965,0
|
|
20241227,210200,13380095,1965,1965,1965,1965,0
|
|
20241227,210100,13380095,1965,1965,1965,1965,0
|
|
20241227,210000,13380095,1965,1965,1965,1965,0
|
|
20241227,205900,13380095,1965,1965,1965,1965,0
|
|
20241227,205800,13380095,1965,1965,1965,1965,0
|
|
20241227,205700,13380095,1965,1965,1965,1965,0
|
|
20241227,205600,13380095,1965,1965,1965,1965,0
|
|
20241227,205500,13380095,1965,1965,1965,1965,0
|
|
20241227,205400,13380095,1965,1965,1965,1965,365
|
|
20241227,205300,13380095,1965,1965,1965,1965,0
|
|
20241227,205200,13380095,1965,1965,1965,1965,0
|
|
20241227,205100,13380095,1965,1965,1965,1965,0
|
|
20241227,205000,13380095,1965,1965,1965,1965,0
|
|
20241227,204900,13380095,1965,1965,1965,1965,0
|
|
20241227,204800,13380095,1965,1965,1965,1965,0
|
|
20241227,204700,13380095,1965,1965,1965,1965,0
|
|
20241227,204600,13380095,1965,1965,1965,1965,0
|
|
20241227,204500,13380095,1965,1965,1965,1965,0
|
|
20241227,204400,13380095,1965,1965,1965,1965,0
|
|
20241227,204300,13380095,1965,1965,1965,1965,0
|
|
20241227,204200,13380095,1965,1965,1965,1965,0
|
|
20241227,204100,13380095,1965,1965,1965,1965,0
|
|
20241227,204000,13380095,1965,1965,1965,1965,0
|
|
20241227,203900,13380095,1965,1965,1965,1965,0
|
|
20241227,203800,13380095,1965,1965,1965,1965,0
|
|
20241227,203700,13380095,1965,1965,1965,1965,0
|
|
20241227,203600,13380095,1965,1965,1965,1965,0
|
|
20241227,203500,13380095,1965,1965,1965,1965,0
|
|
20241227,203400,13380095,1965,1965,1965,1965,0
|
|
20241227,203300,13380095,1965,1965,1965,1965,0
|
|
20241227,203200,13380095,1965,1965,1965,1965,0
|
|
20241227,203100,13380095,1965,1965,1965,1965,0
|
|
20241227,203000,13380095,1965,1965,1965,1965,0
|
|
20241227,202900,13380095,1965,1965,1965,1965,0
|
|
20241227,202800,13380095,1965,1965,1965,1965,0
|
|
20241227,202700,13380095,1965,1965,1965,1965,0
|
|
20241227,202600,13380095,1965,1965,1965,1965,0
|
|
20241227,202500,13380095,1965,1965,1965,1965,0
|
|
20241227,202400,13380095,1965,1965,1965,1965,365
|
|
20241227,202300,13380095,1965,1965,1965,1965,0
|
|
20241227,202200,13380095,1965,1965,1965,1965,0
|
|
20241227,202100,13380095,1965,1965,1965,1965,0
|
|
20241227,202000,13380095,1965,1965,1965,1965,0
|
|
20241227,201900,13380095,1965,1965,1965,1965,0
|
|
20241227,201800,13380095,1965,1965,1965,1965,0
|
|
20241227,201700,13380095,1965,1965,1965,1965,0
|
|
20241227,201600,13380095,1965,1965,1965,1965,0
|
|
20241227,201500,13380095,1965,1965,1965,1965,0
|
|
20241227,201400,13380095,1965,1965,1965,1965,0
|
|
20241227,201300,13380095,1965,1965,1965,1965,0
|
|
20241227,201200,13380095,1965,1965,1965,1965,0
|
|
20241227,201100,13380095,1965,1965,1965,1965,0
|
|
20241227,201000,13380095,1965,1965,1965,1965,0
|
|
20241227,200900,13380095,1965,1965,1965,1965,0
|
|
20241227,200800,13380095,1965,1965,1965,1965,0
|
|
20241227,200700,13380095,1965,1965,1965,1965,0
|
|
20241227,200600,13380095,1965,1965,1965,1965,0
|
|
20241227,200500,13380095,1965,1965,1965,1965,0
|
|
20241227,200400,13380095,1965,1965,1965,1965,0
|
|
20241227,200300,13380095,1965,1965,1965,1965,0
|
|
20241227,200200,13380095,1965,1965,1965,1965,0
|
|
20241227,200100,13380095,1965,1965,1965,1965,0
|
|
20241227,200000,13380095,1965,1965,1965,1965,0
|
|
20241227,195900,13380095,1965,1965,1965,1965,0
|
|
20241227,195800,13380095,1965,1965,1965,1965,0
|
|
20241227,195700,13380095,1965,1965,1965,1965,0
|
|
20241227,195600,13380095,1965,1965,1965,1965,0
|
|
20241227,195500,13380095,1965,1965,1965,1965,0
|
|
20241227,195400,13380095,1965,1965,1965,1965,365
|
|
20241227,195300,13380095,1965,1965,1965,1965,0
|
|
20241227,195200,13380095,1965,1965,1965,1965,0
|
|
20241227,195100,13380095,1965,1965,1965,1965,0
|
|
20241227,195000,13380095,1965,1965,1965,1965,0
|
|
20241227,194900,13380095,1965,1965,1965,1965,0
|
|
20241227,194800,13380095,1965,1965,1965,1965,0
|
|
20241227,194700,13380095,1965,1965,1965,1965,0
|
|
20241227,194600,13380095,1965,1965,1965,1965,0
|
|
20241227,194500,13380095,1965,1965,1965,1965,0
|
|
20241227,194400,13380095,1965,1965,1965,1965,0
|
|
20241227,194300,13380095,1965,1965,1965,1965,0
|
|
20241227,194200,13380095,1965,1965,1965,1965,0
|
|
20241227,194100,13380095,1965,1965,1965,1965,0
|
|
20241227,194000,13380095,1965,1965,1965,1965,0
|
|
20241227,193900,13380095,1965,1965,1965,1965,0
|
|
20241227,193800,13380095,1965,1965,1965,1965,0
|
|
20241227,193700,13380095,1965,1965,1965,1965,0
|
|
20241227,193600,13380095,1965,1965,1965,1965,0
|
|
20241227,193500,13380095,1965,1965,1965,1965,0
|
|
20241227,193400,13380095,1965,1965,1965,1965,0
|
|
20241227,193300,13380095,1965,1965,1965,1965,0
|
|
20241227,193200,13380095,1965,1965,1965,1965,0
|
|
20241227,193100,13380095,1965,1965,1965,1965,0
|
|
20241227,193000,13380095,1965,1965,1965,1965,0
|
|
20241227,192900,13380095,1965,1965,1965,1965,0
|
|
20241227,192800,13380095,1965,1965,1965,1965,0
|
|
20241227,192700,13380095,1965,1965,1965,1965,0
|
|
20241227,192600,13380095,1965,1965,1965,1965,0
|
|
20241227,192500,13380095,1965,1965,1965,1965,0
|
|
20241227,192400,13380095,1965,1965,1965,1965,365
|
|
20241227,192300,13380095,1965,1965,1965,1965,0
|
|
20241227,192200,13380095,1965,1965,1965,1965,0
|
|
20241227,192100,13380095,1965,1965,1965,1965,0
|
|
20241227,192000,13380095,1965,1965,1965,1965,0
|
|
20241227,191900,13380095,1965,1965,1965,1965,0
|
|
20241227,191800,13380095,1965,1965,1965,1965,0
|
|
20241227,191700,13380095,1965,1965,1965,1965,0
|
|
20241227,191600,13380095,1965,1965,1965,1965,0
|
|
20241227,191500,13380095,1965,1965,1965,1965,0
|
|
20241227,191400,13380095,1965,1965,1965,1965,0
|
|
20241227,191300,13380095,1965,1965,1965,1965,0
|
|
20241227,191200,13380095,1965,1965,1965,1965,0
|
|
20241227,191100,13380095,1965,1965,1965,1965,0
|
|
20241227,191000,13380095,1965,1965,1965,1965,0
|
|
20241227,190900,13380095,1965,1965,1965,1965,0
|
|
20241227,190800,13380095,1965,1965,1965,1965,0
|
|
20241227,190700,13380095,1965,1965,1965,1965,0
|
|
20241227,190600,13380095,1965,1965,1965,1965,0
|
|
20241227,190500,13380095,1965,1965,1965,1965,0
|
|
20241227,190400,13380095,1965,1965,1965,1965,0
|
|
20241227,190300,13380095,1965,1965,1965,1965,0
|
|
20241227,190200,13380095,1965,1965,1965,1965,0
|
|
20241227,190100,13380095,1965,1965,1965,1965,0
|
|
20241227,190000,13380095,1965,1965,1965,1965,0
|
|
20241227,185900,13380095,1965,1965,1965,1965,0
|
|
20241227,185800,13380095,1965,1965,1965,1965,0
|
|
20241227,185700,13380095,1965,1965,1965,1965,0
|
|
20241227,185600,13380095,1965,1965,1965,1965,0
|
|
20241227,185500,13380095,1965,1965,1965,1965,0
|
|
20241227,185400,13380095,1965,1965,1965,1965,365
|
|
20241227,185300,13380095,1965,1965,1965,1965,0
|
|
20241227,185200,13380095,1965,1965,1965,1965,0
|
|
20241227,185100,13380095,1965,1965,1965,1965,0
|
|
20241227,185000,13380095,1965,1965,1965,1965,0
|
|
20241227,184900,13380095,1965,1965,1965,1965,0
|
|
20241227,184800,13380095,1965,1965,1965,1965,0
|
|
20241227,184700,13380095,1965,1965,1965,1965,0
|
|
20241227,184600,13380095,1965,1965,1965,1965,0
|
|
20241227,184500,13380095,1965,1965,1965,1965,0
|
|
20241227,184400,13380095,1965,1965,1965,1965,0
|
|
20241227,184300,13380095,1965,1965,1965,1965,0
|
|
20241227,184200,13380095,1965,1965,1965,1965,0
|
|
20241227,184100,13380095,1965,1965,1965,1965,0
|
|
20241227,184000,13380095,1965,1965,1965,1965,0
|
|
20241227,183900,13380095,1965,1965,1965,1965,0
|
|
20241227,183800,13380095,1965,1965,1965,1965,0
|
|
20241227,183700,13380095,1965,1965,1965,1965,0
|
|
20241227,183600,13380095,1965,1965,1965,1965,0
|
|
20241227,183500,13380095,1965,1965,1965,1965,0
|
|
20241227,183400,13380095,1965,1965,1965,1965,0
|
|
20241227,183300,13380095,1965,1965,1965,1965,0
|
|
20241227,183200,13380095,1965,1965,1965,1965,0
|
|
20241227,183100,13380095,1965,1965,1965,1965,0
|
|
20241227,183000,13380095,1965,1965,1965,1965,0
|
|
20241227,182900,13380095,1965,1965,1965,1965,0
|
|
20241227,182800,13380095,1965,1965,1965,1965,0
|
|
20241227,182700,13380095,1965,1965,1965,1965,0
|
|
20241227,182600,13380095,1965,1965,1965,1965,0
|
|
20241227,182500,13380095,1965,1965,1965,1965,0
|
|
20241227,182400,13380095,1965,1965,1965,1965,365
|
|
20241227,182300,13380095,1965,1965,1965,1965,0
|
|
20241227,182200,13380095,1965,1965,1965,1965,0
|
|
20241227,182100,13380095,1965,1965,1965,1965,0
|
|
20241227,182000,13380095,1965,1965,1965,1965,0
|
|
20241227,181900,13380095,1965,1965,1965,1965,0
|
|
20241227,181800,13380095,1965,1965,1965,1965,0
|
|
20241227,181700,13380095,1965,1965,1965,1965,0
|
|
20241227,181600,13380095,1965,1965,1965,1965,0
|
|
20241227,181500,13380095,1965,1965,1965,1965,0
|
|
20241227,181400,13380095,1965,1965,1965,1965,0
|
|
20241227,181300,13380095,1965,1965,1965,1965,0
|
|
20241227,181200,13380095,1965,1965,1965,1965,0
|
|
20241227,181100,13380095,1965,1965,1965,1965,0
|
|
20241227,181000,13380095,1965,1965,1965,1965,0
|
|
20241227,180900,13380095,1965,1965,1965,1965,0
|
|
20241227,180800,13380095,1965,1965,1965,1965,0
|
|
20241227,180700,13380095,1965,1965,1965,1965,0
|
|
20241227,180600,13380095,1965,1965,1965,1965,0
|
|
20241227,180500,13380095,1965,1965,1965,1965,0
|
|
20241227,180400,13380095,1965,1965,1965,1965,0
|
|
20241227,180300,13380095,1965,1965,1965,1965,0
|
|
20241227,180200,13380095,1965,1965,1965,1965,0
|
|
20241227,180100,13380095,1965,1965,1965,1965,0
|
|
20241227,180000,13380095,1965,1965,1965,1965,0
|
|
20241227,175900,13380095,1965,1965,1965,1965,0
|
|
20241227,175800,13380095,1965,1965,1965,1965,0
|
|
20241227,175700,13380095,1965,1965,1965,1965,0
|
|
20241227,175600,13380095,1965,1965,1965,1965,0
|
|
20241227,175500,13380095,1965,1965,1965,1965,0
|
|
20241227,175400,13380095,1965,1965,1965,1965,365
|
|
20241227,175300,13380095,1965,1965,1965,1965,0
|
|
20241227,175200,13380095,1965,1965,1965,1965,0
|
|
20241227,175100,13380095,1965,1965,1965,1965,0
|
|
20241227,175000,13380095,1965,1965,1965,1965,0
|
|
20241227,174900,13380095,1965,1965,1965,1965,0
|
|
20241227,174800,13380095,1965,1965,1965,1965,0
|
|
20241227,174700,13380095,1965,1965,1965,1965,0
|
|
20241227,174600,13380095,1965,1965,1965,1965,0
|
|
20241227,174500,13380095,1965,1965,1965,1965,0
|
|
20241227,174400,13380095,1965,1965,1965,1965,0
|
|
20241227,174300,13380095,1965,1965,1965,1965,0
|
|
20241227,174200,13380095,1965,1965,1965,1965,0
|
|
20241227,174100,13380095,1965,1965,1965,1965,0
|
|
20241227,174000,13380095,1965,1965,1965,1965,0
|
|
20241227,173900,13380095,1965,1965,1965,1965,0
|
|
20241227,173800,13380095,1965,1965,1965,1965,0
|
|
20241227,173700,13380095,1965,1965,1965,1965,0
|
|
20241227,173600,13380095,1965,1965,1965,1965,0
|
|
20241227,173500,13380095,1965,1965,1965,1965,0
|
|
20241227,173400,13380095,1965,1965,1965,1965,0
|
|
20241227,173300,13380095,1965,1965,1965,1965,0
|
|
20241227,173200,13380095,1965,1965,1965,1965,0
|
|
20241227,173100,13380095,1965,1965,1965,1965,0
|
|
20241227,173000,13380095,1965,1965,1965,1965,0
|
|
20241227,172900,13380095,1965,1965,1965,1965,0
|
|
20241227,172800,13380095,1965,1965,1965,1965,0
|
|
20241227,172700,13380095,1965,1965,1965,1965,0
|
|
20241227,172600,13380095,1965,1965,1965,1965,0
|
|
20241227,172500,13380095,1965,1965,1965,1965,0
|
|
20241227,172400,13380095,1965,1965,1965,1965,365
|
|
20241227,172300,13380095,1965,1965,1965,1965,0
|
|
20241227,172200,13380095,1965,1965,1965,1965,0
|
|
20241227,172100,13380095,1965,1965,1965,1965,0
|
|
20241227,172000,13380095,1965,1965,1965,1965,0
|
|
20241227,171900,13380095,1965,1965,1965,1965,0
|
|
20241227,171800,13380095,1965,1965,1965,1965,0
|
|
20241227,171700,13380095,1965,1965,1965,1965,0
|
|
20241227,171600,13380095,1965,1965,1965,1965,0
|
|
20241227,171500,13380095,1965,1965,1965,1965,0
|
|
20241227,171400,13380095,1965,1965,1965,1965,0
|
|
20241227,171300,13380095,1965,1965,1965,1965,0
|
|
20241227,171200,13380095,1965,1965,1965,1965,0
|
|
20241227,171100,13380095,1965,1965,1965,1965,0
|
|
20241227,171000,13380095,1965,1965,1965,1965,0
|
|
20241227,170900,13380095,1965,1965,1965,1965,0
|
|
20241227,170800,13380095,1965,1965,1965,1965,0
|
|
20241227,170700,13380095,1965,1965,1965,1965,0
|
|
20241227,170600,13380095,1965,1965,1965,1965,0
|
|
20241227,170500,13380095,1965,1965,1965,1965,0
|
|
20241227,170400,13380095,1965,1965,1965,1965,0
|
|
20241227,170300,13380095,1965,1965,1965,1965,0
|
|
20241227,170200,13380095,1965,1965,1965,1965,0
|
|
20241227,170100,13380095,1965,1965,1965,1965,0
|
|
20241227,170000,13380095,1965,1965,1965,1965,0
|
|
20241227,165900,13380095,1965,1965,1965,1965,0
|
|
20241227,165800,13380095,1965,1965,1965,1965,0
|
|
20241227,165700,13380095,1965,1965,1965,1965,0
|
|
20241227,165600,13380095,1965,1965,1965,1965,0
|
|
20241227,165500,13380095,1965,1965,1965,1965,0
|
|
20241227,165400,13380095,1965,1965,1965,1965,365
|
|
20241227,165300,13380095,1965,1965,1965,1965,0
|
|
20241227,165200,13380095,1965,1965,1965,1965,0
|
|
20241227,165100,13380095,1965,1965,1965,1965,0
|
|
20241227,165000,13380095,1965,1965,1965,1965,0
|
|
20241227,164900,13380095,1965,1965,1965,1965,0
|
|
20241227,164800,13380095,1965,1965,1965,1965,0
|
|
20241227,164700,13380095,1965,1965,1965,1965,0
|
|
20241227,164600,13380095,1965,1965,1965,1965,0
|
|
20241227,164500,13380095,1965,1965,1965,1965,0
|
|
20241227,164400,13380095,1965,1965,1965,1965,0
|
|
20241227,164300,13380095,1965,1965,1965,1965,0
|
|
20241227,164200,13380095,1965,1965,1965,1965,0
|
|
20241227,164100,13380095,1965,1965,1965,1965,0
|
|
20241227,164000,13380095,1965,1965,1965,1965,0
|
|
20241227,163900,13380095,1965,1965,1965,1965,0
|
|
20241227,163800,13380095,1965,1965,1965,1965,0
|
|
20241227,163700,13380095,1965,1965,1965,1965,0
|
|
20241227,163600,13380095,1965,1965,1965,1965,0
|
|
20241227,163500,13380095,1965,1965,1965,1965,0
|
|
20241227,163400,13380095,1965,1965,1965,1965,0
|
|
20241227,163300,13380095,1965,1965,1965,1965,0
|
|
20241227,163200,13380095,1965,1965,1965,1965,0
|
|
20241227,163100,13380095,1965,1965,1965,1965,0
|
|
20241227,163000,13380095,1965,1965,1965,1965,0
|
|
20241227,162900,13380095,1965,1965,1965,1965,0
|
|
20241227,162800,13380095,1965,1965,1965,1965,0
|
|
20241227,162700,13380095,1965,1965,1965,1965,0
|
|
20241227,162600,13380095,1965,1965,1965,1965,0
|
|
20241227,162500,13380095,1965,1965,1965,1965,0
|
|
20241227,162400,13380095,1965,1965,1965,1965,365
|
|
20241227,162300,13380095,1965,1965,1965,1965,0
|
|
20241227,162200,13380095,1965,1965,1965,1965,0
|
|
20241227,162100,13380095,1965,1965,1965,1965,0
|
|
20241227,162000,13380095,1965,1965,1965,1965,0
|
|
20241227,161900,13380095,1965,1965,1965,1965,0
|
|
20241227,161800,13380095,1965,1965,1965,1965,0
|
|
20241227,161700,13380095,1965,1965,1965,1965,0
|
|
20241227,161600,13380095,1965,1965,1965,1965,0
|
|
20241227,161500,13380095,1965,1965,1965,1965,0
|
|
20241227,161400,13380095,1965,1965,1965,1965,0
|
|
20241227,161300,13380095,1965,1965,1965,1965,0
|
|
20241227,161200,13380095,1965,1965,1965,1965,0
|
|
20241227,161100,13380095,1965,1965,1965,1965,0
|
|
20241227,161000,13380095,1965,1965,1965,1965,0
|
|
20241227,160900,13380095,1965,1965,1965,1965,0
|
|
20241227,160800,13380095,1965,1965,1965,1965,0
|
|
20241227,160700,13380095,1965,1965,1965,1965,0
|
|
20241227,160600,13380095,1965,1965,1965,1965,0
|
|
20241227,160500,13380095,1965,1965,1965,1965,0
|
|
20241227,160400,13380095,1965,1965,1965,1965,0
|
|
20241227,160300,13380095,1965,1965,1965,1965,0
|
|
20241227,160200,13380095,1965,1965,1965,1965,0
|
|
20241227,160100,13380095,1965,1965,1965,1965,0
|
|
20241227,160000,13380095,1965,1965,1965,1965,0
|
|
20241227,155900,13380095,1965,1965,1965,1965,0
|
|
20241227,155800,13380095,1965,1965,1965,1965,0
|
|
20241227,155700,13380095,1965,1965,1965,1965,0
|
|
20241227,155600,13380095,1965,1965,1965,1965,0
|
|
20241227,155500,13380095,1965,1965,1965,1965,0
|
|
20241227,155400,13380095,1965,1965,1965,1965,365
|
|
20241227,155300,13380095,1965,1965,1965,1965,0
|
|
20241227,155200,13380095,1965,1965,1965,1965,0
|
|
20241227,155100,13380095,1965,1965,1965,1965,0
|
|
20241227,155000,13380095,1965,1965,1965,1965,0
|
|
20241227,154900,13380095,1965,1965,1965,1965,0
|
|
20241227,154800,13380095,1965,1965,1965,1965,0
|
|
20241227,154700,13380095,1965,1965,1965,1965,0
|
|
20241227,154600,13380095,1965,1965,1965,1965,0
|
|
20241227,154500,13380095,1965,1965,1965,1965,0
|
|
20241227,154400,13380095,1965,1965,1965,1965,0
|
|
20241227,154300,13380095,1965,1965,1965,1965,0
|
|
20241227,154200,13380095,1965,1965,1965,1965,0
|
|
20241227,154100,13380095,1965,1965,1965,1965,0
|
|
20241227,154000,13380095,1965,1965,1965,1965,0
|
|
20241227,153900,13380095,1965,1965,1965,1965,0
|
|
20241227,153800,13380095,1965,1965,1965,1965,0
|
|
20241227,153700,13380095,1965,1965,1965,1965,0
|
|
20241227,153600,13380095,1965,1965,1965,1965,0
|
|
20241227,153500,13380095,1965,1965,1965,1965,0
|
|
20241227,153400,13380095,1965,1965,1965,1965,0
|
|
20241227,153300,13380095,1965,1965,1965,1965,0
|
|
20241227,153200,13380095,1965,1965,1965,1965,0
|
|
20241227,153100,13380095,1965,1965,1965,1965,0
|
|
20241227,153000,13380095,1965,1965,1965,1965,365
|
|
20241227,152900,12662870,1971,1971,1971,1971,0
|
|
20241227,152800,12662870,1971,1971,1971,1971,0
|
|
20241227,152700,12662870,1971,1971,1971,1971,0
|
|
20241227,152600,12662870,1971,1971,1971,1971,0
|
|
20241227,152500,12662870,1971,1971,1971,1971,0
|
|
20241227,152400,12662870,1971,1971,1971,1971,0
|
|
20241227,152300,12662870,1971,1971,1971,1971,0
|
|
20241227,152200,12662870,1971,1971,1971,1971,0
|
|
20241227,152100,12662870,1971,1971,1971,1971,0
|
|
20241227,152000,12662870,1971,1971,1971,1971,0
|
|
20241227,151900,12662870,1971,1971,1971,1971,0
|
|
20241227,151800,12662870,1971,1971,1971,1971,0
|
|
20241227,151700,12662870,1971,1971,1971,1971,0
|
|
20241227,151600,12662870,1971,1971,1971,1971,0
|
|
20241227,151500,12662870,1971,1971,1971,1971,0
|
|
20241227,151400,12662870,1971,1971,1971,1971,0
|
|
20241227,151300,12662870,1971,1971,1971,1971,0
|
|
20241227,151200,12662870,1971,1971,1971,1971,0
|
|
20241227,151100,12662870,1971,1971,1971,1971,0
|
|
20241227,151000,12662870,1971,1971,1971,1971,0
|
|
20241227,150900,12662870,1971,1971,1971,1971,0
|
|
20241227,150800,12662870,1971,1971,1971,1971,0
|
|
20241227,150700,12662870,1971,1971,1971,1971,0
|
|
20241227,150600,12662870,1971,1971,1971,1971,0
|
|
20241227,150500,12662870,1971,1971,1971,1971,0
|
|
20241227,150400,12662870,1971,1971,1971,1971,0
|
|
20241227,150300,12662870,1971,1971,1971,1971,0
|
|
20241227,150200,12662870,1971,1971,1971,1971,0
|
|
20241227,150100,12662870,1971,1971,1971,1971,0
|
|
20241227,150000,12662870,1971,1971,1971,1971,0
|
|
20241227,145900,12662870,1971,1971,1971,1971,47
|
|
20241227,145800,12570233,1971,1971,1971,1971,0
|
|
20241227,145700,12570233,1971,1971,1971,1971,0
|
|
20241227,145600,12570233,1971,1971,1971,1971,0
|
|
20241227,145500,12570233,1971,1971,1971,1971,0
|
|
20241227,145400,12570233,1971,1971,1971,1971,0
|
|
20241227,145300,12570233,1971,1971,1971,1971,0
|
|
20241227,145200,12570233,1971,1971,1971,1971,0
|
|
20241227,145100,12570233,1971,1971,1971,1971,0
|
|
20241227,145000,12570233,1971,1971,1971,1971,105
|
|
20241227,144900,12363278,1971,1971,1971,1971,0
|
|
20241227,144800,12363278,1971,1971,1971,1971,0
|
|
20241227,144700,12363278,1971,1971,1971,1971,0
|
|
20241227,144600,12363278,1971,1971,1971,1971,0
|
|
20241227,144500,12363278,1971,1971,1971,1971,0
|
|
20241227,144400,12363278,1971,1971,1971,1971,0
|
|
20241227,144300,12363278,1971,1971,1971,1971,0
|
|
20241227,144200,12363278,1971,1971,1971,1971,0
|
|
20241227,144100,12363278,1971,1971,1971,1971,0
|
|
20241227,144000,12363278,1971,1971,1971,1971,0
|
|
20241227,143900,12363278,1971,1971,1971,1971,0
|
|
20241227,143800,12363278,1971,1971,1971,1971,0
|
|
20241227,143700,12363278,1971,1971,1971,1971,0
|
|
20241227,143600,12363278,1971,1971,1971,1971,0
|
|
20241227,143500,12363278,1971,1971,1971,1971,0
|
|
20241227,143400,12363278,1971,1971,1971,1971,0
|
|
20241227,143300,12363278,1971,1971,1971,1971,0
|
|
20241227,143200,12363278,1971,1971,1971,1971,0
|
|
20241227,143100,12363278,1971,1971,1971,1971,0
|
|
20241227,143000,12363278,1971,1971,1971,1971,0
|
|
20241227,142900,12363278,1971,1971,1971,1971,0
|
|
20241227,142800,12363278,1971,1971,1971,1971,0
|
|
20241227,142700,12363278,1971,1971,1971,1971,0
|
|
20241227,142600,12363278,1971,1971,1971,1971,0
|
|
20241227,142500,12363278,1971,1971,1971,1971,0
|
|
20241227,142400,12363278,1971,1971,1971,1971,0
|
|
20241227,142300,12363278,1971,1971,1971,1971,0
|
|
20241227,142200,12363278,1971,1971,1971,1971,0
|
|
20241227,142100,12363278,1971,1971,1971,1971,0
|
|
20241227,142000,12363278,1971,1971,1971,1971,0
|
|
20241227,141900,12363278,1971,1971,1971,1971,0
|
|
20241227,141800,12363278,1971,1971,1971,1971,0
|
|
20241227,141700,12363278,1971,1971,1971,1971,0
|
|
20241227,141600,12363278,1971,1971,1971,1971,0
|
|
20241227,141500,12363278,1971,1971,1971,1971,0
|
|
20241227,141400,12363278,1971,1971,1971,1971,0
|
|
20241227,141300,12363278,1971,1971,1971,1971,0
|
|
20241227,141200,12363278,1971,1971,1971,1971,0
|
|
20241227,141100,12363278,1971,1971,1971,1971,0
|
|
20241227,141000,12363278,1971,1971,1971,1971,0
|
|
20241227,140900,12363278,1971,1971,1971,1971,0
|
|
20241227,140800,12363278,1971,1971,1971,1971,0
|
|
20241227,140700,12363278,1971,1971,1971,1971,72
|
|
20241227,140600,12221366,1979,1979,1979,1979,0
|
|
20241227,140500,12221366,1979,1979,1979,1979,0
|
|
20241227,140400,12221366,1979,1979,1979,1979,0
|
|
20241227,140300,12221366,1979,1979,1979,1979,3
|
|
20241227,140200,12215429,1971,1971,1971,1971,0
|
|
20241227,140100,12215429,1971,1971,1971,1971,0
|
|
20241227,140000,12215429,1971,1971,1971,1971,0
|
|
20241227,135900,12215429,1971,1971,1971,1971,483
|
|
20241227,135800,11263436,1971,1971,1971,1971,28
|
|
20241227,135700,11208248,1971,1971,1971,1971,0
|
|
20241227,135600,11208248,1971,1971,1971,1971,0
|
|
20241227,135500,11208248,1971,1972,1972,1971,33
|
|
20241227,135400,11143175,1971,1971,1971,1971,0
|
|
20241227,135300,11143175,1971,1971,1971,1971,0
|
|
20241227,135200,11143175,1971,1971,1971,1971,0
|
|
20241227,135100,11143175,1971,1971,1971,1971,0
|
|
20241227,135000,11143175,1971,1971,1971,1971,0
|
|
20241227,134900,11143175,1971,1971,1971,1971,0
|
|
20241227,134800,11143175,1971,1971,1971,1971,0
|
|
20241227,134700,11143175,1971,1971,1971,1971,0
|
|
20241227,134600,11143175,1971,1971,1971,1971,0
|
|
20241227,134500,11143175,1971,1971,1971,1971,0
|
|
20241227,134400,11143175,1971,1971,1971,1971,0
|
|
20241227,134300,11143175,1971,1971,1971,1971,0
|
|
20241227,134200,11143175,1971,1971,1971,1971,0
|
|
20241227,134100,11143175,1971,1971,1971,1971,0
|
|
20241227,134000,11143175,1971,1971,1971,1971,0
|
|
20241227,133900,11143175,1971,1971,1971,1971,0
|
|
20241227,133800,11143175,1971,1971,1971,1971,0
|
|
20241227,133700,11143175,1971,1971,1971,1971,0
|
|
20241227,133600,11143175,1971,1971,1971,1971,0
|
|
20241227,133500,11143175,1971,1971,1971,1971,0
|
|
20241227,133400,11143175,1971,1971,1971,1971,0
|
|
20241227,133300,11143175,1971,1971,1971,1971,0
|
|
20241227,133200,11143175,1971,1971,1971,1971,0
|
|
20241227,133100,11143175,1971,1971,1971,1971,0
|
|
20241227,133000,11143175,1971,1971,1971,1971,0
|
|
20241227,132900,11143175,1971,1971,1971,1971,0
|
|
20241227,132800,11143175,1971,1971,1971,1971,0
|
|
20241227,132700,11143175,1971,1971,1971,1971,0
|
|
20241227,132600,11143175,1971,1971,1971,1971,0
|
|
20241227,132500,11143175,1971,1971,1971,1971,0
|
|
20241227,132400,11143175,1971,1971,1971,1971,0
|
|
20241227,132300,11143175,1971,1971,1971,1971,0
|
|
20241227,132200,11143175,1971,1971,1971,1971,0
|
|
20241227,132100,11143175,1971,1971,1971,1971,0
|
|
20241227,132000,11143175,1971,1971,1971,1971,0
|
|
20241227,131900,11143175,1971,1971,1971,1971,0
|
|
20241227,131800,11143175,1971,1971,1971,1971,0
|
|
20241227,131700,11143175,1971,1971,1971,1971,0
|
|
20241227,131600,11143175,1971,1971,1971,1971,0
|
|
20241227,131500,11143175,1971,1971,1971,1971,0
|
|
20241227,131400,11143175,1971,1971,1971,1971,0
|
|
20241227,131300,11143175,1971,1971,1971,1971,0
|
|
20241227,131200,11143175,1971,1971,1971,1971,0
|
|
20241227,131100,11143175,1971,1971,1971,1971,0
|
|
20241227,131000,11143175,1971,1971,1971,1971,0
|
|
20241227,130900,11143175,1971,1971,1971,1971,0
|
|
20241227,130800,11143175,1971,1971,1971,1971,0
|
|
20241227,130700,11143175,1971,1971,1971,1971,0
|
|
20241227,130600,11143175,1971,1971,1971,1971,0
|
|
20241227,130500,11143175,1971,1971,1971,1971,0
|
|
20241227,130400,11143175,1971,1971,1971,1971,0
|
|
20241227,130300,11143175,1971,1971,1971,1971,0
|
|
20241227,130200,11143175,1971,1971,1971,1971,0
|
|
20241227,130100,11143175,1971,1971,1971,1971,0
|
|
20241227,130000,11143175,1971,1971,1971,1971,50
|
|
20241227,125900,11044625,1971,1971,1971,1971,50
|
|
20241227,125800,10946075,1971,1971,1971,1971,0
|
|
20241227,125700,10946075,1971,1971,1971,1971,0
|
|
20241227,125600,10946075,1971,1971,1971,1971,0
|
|
20241227,125500,10946075,1971,1971,1971,1971,0
|
|
20241227,125400,10946075,1971,1971,1971,1971,0
|
|
20241227,125300,10946075,1971,1971,1971,1971,0
|
|
20241227,125200,10946075,1971,1971,1971,1971,0
|
|
20241227,125100,10946075,1971,1971,1971,1971,0
|
|
20241227,125000,10946075,1971,1971,1971,1971,0
|
|
20241227,124900,10946075,1971,1971,1971,1971,0
|
|
20241227,124800,10946075,1971,1971,1971,1971,0
|
|
20241227,124700,10946075,1971,1971,1971,1971,0
|
|
20241227,124600,10946075,1971,1971,1971,1971,0
|
|
20241227,124500,10946075,1971,1971,1971,1971,0
|
|
20241227,124400,10946075,1971,1971,1971,1971,0
|
|
20241227,124300,10946075,1971,1971,1971,1971,0
|
|
20241227,124200,10946075,1971,1971,1971,1971,0
|
|
20241227,124100,10946075,1971,1971,1971,1971,0
|
|
20241227,124000,10946075,1971,1971,1971,1971,0
|
|
20241227,123900,10946075,1971,1971,1971,1971,0
|
|
20241227,123800,10946075,1971,1971,1971,1971,123
|
|
20241227,123700,10703642,1971,1971,1971,1971,0
|
|
20241227,123600,10703642,1971,1971,1971,1971,0
|
|
20241227,123500,10703642,1971,1971,1971,1971,0
|
|
20241227,123400,10703642,1971,1971,1971,1971,0
|
|
20241227,123300,10703642,1971,1971,1971,1971,0
|
|
20241227,123200,10703642,1971,1971,1971,1971,0
|
|
20241227,123100,10703642,1971,1971,1971,1971,0
|
|
20241227,123000,10703642,1971,1971,1971,1971,0
|
|
20241227,122900,10703642,1971,1971,1971,1971,0
|
|
20241227,122800,10703642,1971,1971,1971,1971,0
|
|
20241227,122700,10703642,1971,1971,1971,1971,0
|
|
20241227,122600,10703642,1971,1971,1971,1971,0
|
|
20241227,122500,10703642,1971,1971,1971,1971,0
|
|
20241227,122400,10703642,1971,1971,1971,1971,0
|
|
20241227,122300,10703642,1971,1971,1971,1971,0
|
|
20241227,122200,10703642,1971,1971,1971,1971,0
|
|
20241227,122100,10703642,1971,1971,1971,1971,188
|
|
20241227,122000,10333094,1971,1971,1971,1971,0
|
|
20241227,121900,10333094,1971,1971,1971,1971,0
|
|
20241227,121800,10333094,1971,1971,1971,1971,0
|
|
20241227,121700,10333094,1971,1971,1971,1971,0
|
|
20241227,121600,10333094,1971,1971,1971,1971,0
|
|
20241227,121500,10333094,1971,1971,1971,1971,1988
|
|
20241227,121400,6414746,1971,1971,1971,1971,0
|
|
20241227,121300,6414746,1971,1971,1971,1971,0
|
|
20241227,121200,6414746,1971,1971,1971,1971,0
|
|
20241227,121100,6414746,1971,1971,1971,1971,0
|
|
20241227,121000,6414746,1971,1971,1971,1971,0
|
|
20241227,120900,6414746,1971,1971,1971,1971,0
|
|
20241227,120800,6414746,1971,1971,1971,1971,0
|
|
20241227,120700,6414746,1971,1971,1971,1971,0
|
|
20241227,120600,6414746,1971,1971,1971,1971,0
|
|
20241227,120500,6414746,1971,1971,1971,1971,0
|
|
20241227,120400,6414746,1971,1971,1971,1971,0
|
|
20241227,120300,6414746,1971,1971,1971,1971,0
|
|
20241227,120200,6414746,1971,1971,1971,1971,0
|
|
20241227,120100,6414746,1971,1971,1971,1971,0
|
|
20241227,120000,6414746,1971,1971,1971,1971,0
|
|
20241227,115900,6414746,1971,1971,1971,1971,0
|
|
20241227,115800,6414746,1971,1971,1971,1971,0
|
|
20241227,115700,6414746,1971,1971,1971,1971,0
|
|
20241227,115600,6414746,1971,1971,1971,1971,0
|
|
20241227,115500,6414746,1971,1971,1971,1971,0
|
|
20241227,115400,6414746,1971,1971,1971,1971,0
|
|
20241227,115300,6414746,1971,1971,1971,1971,0
|
|
20241227,115200,6414746,1971,1971,1971,1971,0
|
|
20241227,115100,6414746,1971,1971,1971,1971,270
|
|
20241227,115000,5882576,1971,1971,1971,1971,0
|
|
20241227,114900,5882576,1971,1971,1971,1971,0
|
|
20241227,114800,5882576,1971,1971,1971,1971,0
|
|
20241227,114700,5882576,1971,1971,1971,1971,0
|
|
20241227,114600,5882576,1971,1971,1971,1971,0
|
|
20241227,114500,5882576,1971,1971,1971,1971,0
|
|
20241227,114400,5882576,1971,1971,1971,1971,0
|
|
20241227,114300,5882576,1971,1971,1971,1971,0
|
|
20241227,114200,5882576,1971,1971,1971,1971,0
|
|
20241227,114100,5882576,1971,1971,1971,1971,2564
|
|
20241227,114000,828932,1971,1971,1971,1971,0
|
|
20241227,113900,828932,1971,1971,1971,1971,0
|
|
20241227,113800,828932,1971,1971,1971,1971,0
|
|
20241227,113700,828932,1971,1971,1971,1971,0
|
|
20241227,113600,828932,1971,1971,1971,1971,0
|
|
20241227,113500,828932,1971,1971,1971,1971,0
|
|
20241227,113400,828932,1971,1971,1971,1971,0
|
|
20241227,113300,828932,1971,1971,1971,1971,0
|
|
20241227,113200,828932,1971,1971,1971,1971,0
|
|
20241227,113100,828932,1971,1971,1971,1971,0
|
|
20241227,113000,828932,1971,1971,1971,1971,300
|
|
20241227,112900,237632,1971,1971,1971,1971,0
|
|
20241227,112800,237632,1971,1971,1971,1971,0
|
|
20241227,112700,237632,1971,1971,1971,1971,0
|
|
20241227,112600,237632,1971,1971,1971,1971,0
|
|
20241227,112500,237632,1971,1971,1971,1971,0
|
|
20241227,112400,237632,1971,1971,1971,1971,0
|
|
20241227,112300,237632,1971,1971,1971,1971,0
|
|
20241227,112200,237632,1971,1971,1971,1971,0
|
|
20241227,112100,237632,1971,1971,1971,1971,0
|
|
20241227,112000,237632,1971,1971,1971,1971,0
|
|
20241227,111900,237632,1971,1971,1971,1971,0
|
|
20241227,111800,237632,1971,1971,1971,1971,0
|
|
20241227,111700,237632,1971,1971,1971,1971,0
|
|
20241227,111600,237632,1971,1971,1971,1971,0
|
|
20241227,111500,237632,1971,1971,1971,1971,0
|
|
20241227,111400,237632,1971,1971,1971,1971,0
|
|
20241227,111300,237632,1971,1971,1971,1971,0
|
|
20241227,111200,237632,1971,1971,1971,1971,0
|
|
20241227,111100,237632,1971,1971,1971,1971,0
|
|
20241227,111000,237632,1971,1971,1971,1971,0
|
|
20241227,110900,237632,1971,1971,1971,1971,0
|
|
20241227,110800,237632,1971,1971,1971,1971,0
|
|
20241227,110700,237632,1971,1971,1971,1971,0
|
|
20241227,110600,237632,1971,1971,1971,1971,0
|
|
20241227,110500,237632,1971,1971,1971,1971,0
|
|
20241227,110400,237632,1971,1971,1971,1971,0
|
|
20241227,110300,237632,1971,1971,1971,1971,0
|
|
20241227,110200,237632,1971,1971,1971,1971,0
|
|
20241227,110100,237632,1971,1971,1971,1971,0
|
|
20241227,110000,237632,1971,1971,1971,1971,0
|
|
20241227,105900,237632,1971,1971,1971,1971,0
|
|
20241227,105800,237632,1971,1971,1971,1971,0
|
|
20241227,105700,237632,1971,1971,1971,1971,0
|
|
20241227,105600,237632,1971,1971,1971,1971,0
|
|
20241227,105500,237632,1971,1971,1971,1971,0
|
|
20241227,105400,237632,1971,1971,1971,1971,0
|
|
20241227,105300,237632,1971,1971,1971,1971,0
|
|
20241227,105200,237632,1971,1971,1971,1971,0
|
|
20241227,105100,237632,1971,1971,1971,1971,0
|
|
20241227,105000,237632,1971,1971,1971,1971,0
|
|
20241227,104900,237632,1971,1971,1971,1971,0
|
|
20241227,104800,237632,1971,1971,1971,1971,0
|
|
20241227,104700,237632,1971,1971,1971,1971,0
|
|
20241227,104600,237632,1971,1971,1971,1971,0
|
|
20241227,104500,237632,1971,1971,1971,1971,0
|
|
20241227,104400,237632,1971,1971,1971,1971,0
|
|
20241227,104300,237632,1971,1971,1971,1971,0
|
|
20241227,104200,237632,1971,1971,1971,1971,0
|
|
20241227,104100,237632,1971,1971,1971,1971,0
|
|
20241227,104000,237632,1971,1971,1971,1971,0
|
|
20241227,103900,237632,1971,1971,1971,1971,0
|
|
20241227,103800,237632,1971,1971,1971,1971,0
|
|
20241227,103700,237632,1971,1971,1971,1971,0
|
|
20241227,103600,237632,1971,1971,1971,1971,0
|
|
20241227,103500,237632,1971,1971,1971,1971,0
|
|
20241227,103400,237632,1971,1971,1971,1971,0
|
|
20241227,103300,237632,1971,1971,1971,1971,0
|
|
20241227,103200,237632,1971,1971,1971,1971,0
|
|
20241227,103100,237632,1971,1971,1971,1971,0
|
|
20241227,103000,237632,1971,1971,1971,1971,0
|
|
20241227,102900,237632,1971,1971,1971,1971,0
|
|
20241227,102800,237632,1971,1971,1971,1971,0
|
|
20241227,102700,237632,1971,1971,1971,1971,0
|
|
20241227,102600,237632,1971,1971,1971,1971,0
|
|
20241227,102500,237632,1971,1971,1971,1971,0
|
|
20241227,102400,237632,1971,1971,1971,1971,0
|
|
20241227,102300,237632,1971,1971,1971,1971,0
|
|
20241227,102200,237632,1971,1971,1971,1971,0
|
|
20241227,102100,237632,1971,1971,1971,1971,0
|
|
20241227,102000,237632,1971,1971,1971,1971,0
|
|
20241227,101900,237632,1971,1971,1971,1971,0
|
|
20241227,101800,237632,1971,1971,1971,1971,0
|
|
20241227,101700,237632,1971,1971,1971,1971,0
|
|
20241227,101600,237632,1971,1971,1971,1971,0
|
|
20241227,101500,237632,1971,1971,1971,1971,0
|
|
20241227,101400,237632,1971,1971,1971,1971,0
|
|
20241227,101300,237632,1971,1971,1971,1971,0
|
|
20241227,101200,237632,1971,1971,1971,1971,0
|
|
20241227,101100,237632,1971,1971,1971,1971,0
|
|
20241227,101000,237632,1971,1971,1971,1971,0
|
|
20241227,100900,237632,1971,1971,1971,1971,0
|
|
20241227,100800,237632,1971,1971,1971,1971,0
|
|
20241227,100700,237632,1971,1971,1971,1971,0
|
|
20241227,100600,237632,1971,1971,1971,1971,0
|
|
20241227,100500,237632,1971,1971,1971,1971,0
|
|
20241227,100400,237632,1971,1971,1971,1971,0
|
|
20241227,100300,237632,1971,1971,1971,1971,0
|
|
20241227,100200,237632,1971,1971,1971,1971,0
|
|
20241227,100100,237632,1971,1971,1971,1971,0
|
|
20241227,100000,237632,1971,1971,1971,1971,0
|
|
20241227,095900,237632,1971,1971,1971,1971,0
|
|
20241227,095800,237632,1971,1971,1971,1971,0
|
|
20241227,095700,237632,1971,1971,1971,1971,0
|
|
20241227,095600,237632,1971,1971,1971,1971,0
|
|
20241227,095500,237632,1971,1971,1971,1971,0
|
|
20241227,095400,237632,1971,1971,1971,1971,0
|
|
20241227,095300,237632,1971,1971,1971,1971,0
|
|
20241227,095200,237632,1971,1971,1971,1971,0
|
|
20241227,095100,237632,1971,1971,1971,1971,0
|
|
20241227,095000,237632,1971,1971,1971,1971,0
|
|
20241227,094900,237632,1971,1971,1971,1971,0
|
|
20241227,094800,237632,1971,1971,1971,1971,0
|
|
20241227,094700,237632,1971,1971,1971,1971,0
|
|
20241227,094600,237632,1971,1971,1971,1971,0
|
|
20241227,094500,237632,1971,1971,1971,1971,0
|
|
20241227,094400,237632,1971,1971,1971,1971,0
|
|
20241227,094300,237632,1971,1971,1971,1971,1
|
|
20241227,094200,235661,1971,1971,1971,1971,0
|
|
20241227,094100,235661,1971,1971,1971,1971,0
|
|
20241227,094000,235661,1971,1971,1971,1971,0
|
|
20241227,093900,235661,1971,1971,1971,1971,0
|
|
20241227,093800,235661,1971,1971,1971,1971,0
|
|
20241227,093700,235661,1971,1971,1971,1971,0
|
|
20241227,093600,235661,1971,1973,1973,1971,11
|
|
20241227,093500,213960,1976,1976,1976,1976,0
|
|
20241227,093400,213960,1976,1976,1976,1976,0
|
|
20241227,093300,213960,1976,1976,1976,1976,0
|
|
20241227,093200,213960,1976,1976,1976,1976,0
|
|
20241227,093100,213960,1976,1976,1976,1976,0
|
|
20241227,093000,213960,1976,1976,1976,1976,5
|
|
20241227,092900,204080,1978,1978,1978,1978,0
|
|
20241227,092800,204080,1978,1978,1978,1978,0
|
|
20241227,092700,204080,1978,1978,1978,1978,2
|
|
20241227,092600,200124,1962,1962,1962,1962,0
|
|
20241227,092500,200124,1962,1962,1962,1962,0
|
|
20241227,092400,200124,1962,1962,1962,1962,0
|
|
20241227,092300,200124,1962,1962,1962,1962,5
|
|
20241227,092200,190314,1962,1962,1962,1962,0
|
|
20241227,092100,190314,1962,1962,1962,1962,0
|
|
20241227,092000,190314,1962,1962,1962,1962,0
|
|
20241227,091900,190314,1962,1962,1962,1962,0
|
|
20241227,091800,190314,1962,1962,1962,1962,0
|
|
20241227,091700,190314,1962,1962,1962,1962,0
|
|
20241227,091600,190314,1962,1962,1962,1962,0
|
|
20241227,091500,190314,1962,1962,1962,1962,0
|
|
20241227,091400,190314,1962,1962,1962,1962,0
|
|
20241227,091300,190314,1962,1962,1962,1962,0
|
|
20241227,091200,190314,1962,1962,1962,1962,0
|
|
20241227,091100,190314,1962,1962,1962,1962,0
|
|
20241227,091000,190314,1962,1962,1962,1962,0
|
|
20241227,090900,190314,1962,1962,1962,1962,0
|
|
20241227,090800,190314,1962,1962,1962,1962,0
|
|
20241227,090700,190314,1962,1962,1962,1962,0
|
|
20241227,090600,190314,1962,1962,1962,1962,0
|
|
20241227,090500,190314,1962,1962,1962,1962,0
|
|
20241227,090400,190314,1962,1962,1962,1962,0
|
|
20241227,090300,190314,1962,1962,1962,1962,0
|
|
20241227,090200,190314,1962,1962,1962,1962,0
|
|
20241227,090100,190314,1962,1962,1962,1962,0
|
|
20241227,090000,190314,1962,1962,1962,1962,97
|