776 lines
36 KiB
CSV
776 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,215300,15293686,1973,1973,1973,1973,331
|
|
20241230,215200,15293686,1973,1973,1973,1973,0
|
|
20241230,215100,15293686,1973,1973,1973,1973,0
|
|
20241230,215000,15293686,1973,1973,1973,1973,0
|
|
20241230,214900,15293686,1973,1973,1973,1973,0
|
|
20241230,214800,15293686,1973,1973,1973,1973,0
|
|
20241230,214700,15293686,1973,1973,1973,1973,0
|
|
20241230,214600,15293686,1973,1973,1973,1973,0
|
|
20241230,214500,15293686,1973,1973,1973,1973,0
|
|
20241230,214400,15293686,1973,1973,1973,1973,0
|
|
20241230,214300,15293686,1973,1973,1973,1973,0
|
|
20241230,214200,15293686,1973,1973,1973,1973,0
|
|
20241230,214100,15293686,1973,1973,1973,1973,0
|
|
20241230,214000,15293686,1973,1973,1973,1973,0
|
|
20241230,213900,15293686,1973,1973,1973,1973,0
|
|
20241230,213800,15293686,1973,1973,1973,1973,0
|
|
20241230,213700,15293686,1973,1973,1973,1973,0
|
|
20241230,213600,15293686,1973,1973,1973,1973,0
|
|
20241230,213500,15293686,1973,1973,1973,1973,0
|
|
20241230,213400,15293686,1973,1973,1973,1973,0
|
|
20241230,213300,15293686,1973,1973,1973,1973,0
|
|
20241230,213200,15293686,1973,1973,1973,1973,0
|
|
20241230,213100,15293686,1973,1973,1973,1973,0
|
|
20241230,213000,15293686,1973,1973,1973,1973,0
|
|
20241230,212900,15293686,1973,1973,1973,1973,0
|
|
20241230,212800,15293686,1973,1973,1973,1973,0
|
|
20241230,212700,15293686,1973,1973,1973,1973,0
|
|
20241230,212600,15293686,1973,1973,1973,1973,0
|
|
20241230,212500,15293686,1973,1973,1973,1973,0
|
|
20241230,212400,15293686,1973,1973,1973,1973,0
|
|
20241230,212300,15293686,1973,1973,1973,1973,331
|
|
20241230,212200,15293686,1973,1973,1973,1973,0
|
|
20241230,212100,15293686,1973,1973,1973,1973,0
|
|
20241230,212000,15293686,1973,1973,1973,1973,0
|
|
20241230,211900,15293686,1973,1973,1973,1973,0
|
|
20241230,211800,15293686,1973,1973,1973,1973,0
|
|
20241230,211700,15293686,1973,1973,1973,1973,0
|
|
20241230,211600,15293686,1973,1973,1973,1973,0
|
|
20241230,211500,15293686,1973,1973,1973,1973,0
|
|
20241230,211400,15293686,1973,1973,1973,1973,0
|
|
20241230,211300,15293686,1973,1973,1973,1973,0
|
|
20241230,211200,15293686,1973,1973,1973,1973,0
|
|
20241230,211100,15293686,1973,1973,1973,1973,0
|
|
20241230,211000,15293686,1973,1973,1973,1973,0
|
|
20241230,210900,15293686,1973,1973,1973,1973,0
|
|
20241230,210800,15293686,1973,1973,1973,1973,0
|
|
20241230,210700,15293686,1973,1973,1973,1973,0
|
|
20241230,210600,15293686,1973,1973,1973,1973,0
|
|
20241230,210500,15293686,1973,1973,1973,1973,0
|
|
20241230,210400,15293686,1973,1973,1973,1973,0
|
|
20241230,210300,15293686,1973,1973,1973,1973,0
|
|
20241230,210200,15293686,1973,1973,1973,1973,0
|
|
20241230,210100,15293686,1973,1973,1973,1973,0
|
|
20241230,210000,15293686,1973,1973,1973,1973,0
|
|
20241230,205900,15293686,1973,1973,1973,1973,0
|
|
20241230,205800,15293686,1973,1973,1973,1973,0
|
|
20241230,205700,15293686,1973,1973,1973,1973,0
|
|
20241230,205600,15293686,1973,1973,1973,1973,0
|
|
20241230,205500,15293686,1973,1973,1973,1973,0
|
|
20241230,205400,15293686,1973,1973,1973,1973,0
|
|
20241230,205300,15293686,1973,1973,1973,1973,331
|
|
20241230,205200,15293686,1973,1973,1973,1973,0
|
|
20241230,205100,15293686,1973,1973,1973,1973,0
|
|
20241230,205000,15293686,1973,1973,1973,1973,0
|
|
20241230,204900,15293686,1973,1973,1973,1973,0
|
|
20241230,204800,15293686,1973,1973,1973,1973,0
|
|
20241230,204700,15293686,1973,1973,1973,1973,0
|
|
20241230,204600,15293686,1973,1973,1973,1973,0
|
|
20241230,204500,15293686,1973,1973,1973,1973,0
|
|
20241230,204400,15293686,1973,1973,1973,1973,0
|
|
20241230,204300,15293686,1973,1973,1973,1973,0
|
|
20241230,204200,15293686,1973,1973,1973,1973,0
|
|
20241230,204100,15293686,1973,1973,1973,1973,0
|
|
20241230,204000,15293686,1973,1973,1973,1973,0
|
|
20241230,203900,15293686,1973,1973,1973,1973,0
|
|
20241230,203800,15293686,1973,1973,1973,1973,0
|
|
20241230,203700,15293686,1973,1973,1973,1973,0
|
|
20241230,203600,15293686,1973,1973,1973,1973,0
|
|
20241230,203500,15293686,1973,1973,1973,1973,0
|
|
20241230,203400,15293686,1973,1973,1973,1973,0
|
|
20241230,203300,15293686,1973,1973,1973,1973,0
|
|
20241230,203200,15293686,1973,1973,1973,1973,0
|
|
20241230,203100,15293686,1973,1973,1973,1973,0
|
|
20241230,203000,15293686,1973,1973,1973,1973,0
|
|
20241230,202900,15293686,1973,1973,1973,1973,0
|
|
20241230,202800,15293686,1973,1973,1973,1973,0
|
|
20241230,202700,15293686,1973,1973,1973,1973,0
|
|
20241230,202600,15293686,1973,1973,1973,1973,0
|
|
20241230,202500,15293686,1973,1973,1973,1973,0
|
|
20241230,202400,15293686,1973,1973,1973,1973,0
|
|
20241230,202300,15293686,1973,1973,1973,1973,331
|
|
20241230,202200,15293686,1973,1973,1973,1973,0
|
|
20241230,202100,15293686,1973,1973,1973,1973,0
|
|
20241230,202000,15293686,1973,1973,1973,1973,0
|
|
20241230,201900,15293686,1973,1973,1973,1973,0
|
|
20241230,201800,15293686,1973,1973,1973,1973,0
|
|
20241230,201700,15293686,1973,1973,1973,1973,0
|
|
20241230,201600,15293686,1973,1973,1973,1973,0
|
|
20241230,201500,15293686,1973,1973,1973,1973,0
|
|
20241230,201400,15293686,1973,1973,1973,1973,0
|
|
20241230,201300,15293686,1973,1973,1973,1973,0
|
|
20241230,201200,15293686,1973,1973,1973,1973,0
|
|
20241230,201100,15293686,1973,1973,1973,1973,0
|
|
20241230,201000,15293686,1973,1973,1973,1973,0
|
|
20241230,200900,15293686,1973,1973,1973,1973,0
|
|
20241230,200800,15293686,1973,1973,1973,1973,0
|
|
20241230,200700,15293686,1973,1973,1973,1973,0
|
|
20241230,200600,15293686,1973,1973,1973,1973,0
|
|
20241230,200500,15293686,1973,1973,1973,1973,0
|
|
20241230,200400,15293686,1973,1973,1973,1973,0
|
|
20241230,200300,15293686,1973,1973,1973,1973,0
|
|
20241230,200200,15293686,1973,1973,1973,1973,0
|
|
20241230,200100,15293686,1973,1973,1973,1973,0
|
|
20241230,200000,15293686,1973,1973,1973,1973,0
|
|
20241230,195900,15293686,1973,1973,1973,1973,0
|
|
20241230,195800,15293686,1973,1973,1973,1973,0
|
|
20241230,195700,15293686,1973,1973,1973,1973,0
|
|
20241230,195600,15293686,1973,1973,1973,1973,0
|
|
20241230,195500,15293686,1973,1973,1973,1973,0
|
|
20241230,195400,15293686,1973,1973,1973,1973,0
|
|
20241230,195300,15293686,1973,1973,1973,1973,331
|
|
20241230,195200,15293686,1973,1973,1973,1973,0
|
|
20241230,195100,15293686,1973,1973,1973,1973,0
|
|
20241230,195000,15293686,1973,1973,1973,1973,0
|
|
20241230,194900,15293686,1973,1973,1973,1973,0
|
|
20241230,194800,15293686,1973,1973,1973,1973,0
|
|
20241230,194700,15293686,1973,1973,1973,1973,0
|
|
20241230,194600,15293686,1973,1973,1973,1973,0
|
|
20241230,194500,15293686,1973,1973,1973,1973,0
|
|
20241230,194400,15293686,1973,1973,1973,1973,0
|
|
20241230,194300,15293686,1973,1973,1973,1973,0
|
|
20241230,194200,15293686,1973,1973,1973,1973,0
|
|
20241230,194100,15293686,1973,1973,1973,1973,0
|
|
20241230,194000,15293686,1973,1973,1973,1973,0
|
|
20241230,193900,15293686,1973,1973,1973,1973,0
|
|
20241230,193800,15293686,1973,1973,1973,1973,0
|
|
20241230,193700,15293686,1973,1973,1973,1973,0
|
|
20241230,193600,15293686,1973,1973,1973,1973,0
|
|
20241230,193500,15293686,1973,1973,1973,1973,0
|
|
20241230,193400,15293686,1973,1973,1973,1973,0
|
|
20241230,193300,15293686,1973,1973,1973,1973,0
|
|
20241230,193200,15293686,1973,1973,1973,1973,0
|
|
20241230,193100,15293686,1973,1973,1973,1973,0
|
|
20241230,193000,15293686,1973,1973,1973,1973,0
|
|
20241230,192900,15293686,1973,1973,1973,1973,0
|
|
20241230,192800,15293686,1973,1973,1973,1973,0
|
|
20241230,192700,15293686,1973,1973,1973,1973,0
|
|
20241230,192600,15293686,1973,1973,1973,1973,0
|
|
20241230,192500,15293686,1973,1973,1973,1973,0
|
|
20241230,192400,15293686,1973,1973,1973,1973,0
|
|
20241230,192300,15293686,1973,1973,1973,1973,331
|
|
20241230,192200,15293686,1973,1973,1973,1973,0
|
|
20241230,192100,15293686,1973,1973,1973,1973,0
|
|
20241230,192000,15293686,1973,1973,1973,1973,0
|
|
20241230,191900,15293686,1973,1973,1973,1973,0
|
|
20241230,191800,15293686,1973,1973,1973,1973,0
|
|
20241230,191700,15293686,1973,1973,1973,1973,0
|
|
20241230,191600,15293686,1973,1973,1973,1973,0
|
|
20241230,191500,15293686,1973,1973,1973,1973,0
|
|
20241230,191400,15293686,1973,1973,1973,1973,0
|
|
20241230,191300,15293686,1973,1973,1973,1973,0
|
|
20241230,191200,15293686,1973,1973,1973,1973,0
|
|
20241230,191100,15293686,1973,1973,1973,1973,0
|
|
20241230,191000,15293686,1973,1973,1973,1973,0
|
|
20241230,190900,15293686,1973,1973,1973,1973,0
|
|
20241230,190800,15293686,1973,1973,1973,1973,0
|
|
20241230,190700,15293686,1973,1973,1973,1973,0
|
|
20241230,190600,15293686,1973,1973,1973,1973,0
|
|
20241230,190500,15293686,1973,1973,1973,1973,0
|
|
20241230,190400,15293686,1973,1973,1973,1973,0
|
|
20241230,190300,15293686,1973,1973,1973,1973,0
|
|
20241230,190200,15293686,1973,1973,1973,1973,0
|
|
20241230,190100,15293686,1973,1973,1973,1973,0
|
|
20241230,190000,15293686,1973,1973,1973,1973,0
|
|
20241230,185900,15293686,1973,1973,1973,1973,0
|
|
20241230,185800,15293686,1973,1973,1973,1973,0
|
|
20241230,185700,15293686,1973,1973,1973,1973,0
|
|
20241230,185600,15293686,1973,1973,1973,1973,0
|
|
20241230,185500,15293686,1973,1973,1973,1973,0
|
|
20241230,185400,15293686,1973,1973,1973,1973,0
|
|
20241230,185300,15293686,1973,1973,1973,1973,331
|
|
20241230,185200,15293686,1973,1973,1973,1973,0
|
|
20241230,185100,15293686,1973,1973,1973,1973,0
|
|
20241230,185000,15293686,1973,1973,1973,1973,0
|
|
20241230,184900,15293686,1973,1973,1973,1973,0
|
|
20241230,184800,15293686,1973,1973,1973,1973,0
|
|
20241230,184700,15293686,1973,1973,1973,1973,0
|
|
20241230,184600,15293686,1973,1973,1973,1973,0
|
|
20241230,184500,15293686,1973,1973,1973,1973,0
|
|
20241230,184400,15293686,1973,1973,1973,1973,0
|
|
20241230,184300,15293686,1973,1973,1973,1973,0
|
|
20241230,184200,15293686,1973,1973,1973,1973,0
|
|
20241230,184100,15293686,1973,1973,1973,1973,0
|
|
20241230,184000,15293686,1973,1973,1973,1973,0
|
|
20241230,183900,15293686,1973,1973,1973,1973,0
|
|
20241230,183800,15293686,1973,1973,1973,1973,0
|
|
20241230,183700,15293686,1973,1973,1973,1973,0
|
|
20241230,183600,15293686,1973,1973,1973,1973,0
|
|
20241230,183500,15293686,1973,1973,1973,1973,0
|
|
20241230,183400,15293686,1973,1973,1973,1973,0
|
|
20241230,183300,15293686,1973,1973,1973,1973,0
|
|
20241230,183200,15293686,1973,1973,1973,1973,0
|
|
20241230,183100,15293686,1973,1973,1973,1973,0
|
|
20241230,183000,15293686,1973,1973,1973,1973,0
|
|
20241230,182900,15293686,1973,1973,1973,1973,0
|
|
20241230,182800,15293686,1973,1973,1973,1973,0
|
|
20241230,182700,15293686,1973,1973,1973,1973,0
|
|
20241230,182600,15293686,1973,1973,1973,1973,0
|
|
20241230,182500,15293686,1973,1973,1973,1973,0
|
|
20241230,182400,15293686,1973,1973,1973,1973,0
|
|
20241230,182300,15293686,1973,1973,1973,1973,331
|
|
20241230,182200,15293686,1973,1973,1973,1973,0
|
|
20241230,182100,15293686,1973,1973,1973,1973,0
|
|
20241230,182000,15293686,1973,1973,1973,1973,0
|
|
20241230,181900,15293686,1973,1973,1973,1973,0
|
|
20241230,181800,15293686,1973,1973,1973,1973,0
|
|
20241230,181700,15293686,1973,1973,1973,1973,0
|
|
20241230,181600,15293686,1973,1973,1973,1973,0
|
|
20241230,181500,15293686,1973,1973,1973,1973,0
|
|
20241230,181400,15293686,1973,1973,1973,1973,0
|
|
20241230,181300,15293686,1973,1973,1973,1973,0
|
|
20241230,181200,15293686,1973,1973,1973,1973,0
|
|
20241230,181100,15293686,1973,1973,1973,1973,0
|
|
20241230,181000,15293686,1973,1973,1973,1973,0
|
|
20241230,180900,15293686,1973,1973,1973,1973,0
|
|
20241230,180800,15293686,1973,1973,1973,1973,0
|
|
20241230,180700,15293686,1973,1973,1973,1973,0
|
|
20241230,180600,15293686,1973,1973,1973,1973,0
|
|
20241230,180500,15293686,1973,1973,1973,1973,0
|
|
20241230,180400,15293686,1973,1973,1973,1973,0
|
|
20241230,180300,15293686,1973,1973,1973,1973,0
|
|
20241230,180200,15293686,1973,1973,1973,1973,0
|
|
20241230,180100,15293686,1973,1973,1973,1973,0
|
|
20241230,180000,15293686,1973,1973,1973,1973,0
|
|
20241230,175900,15293686,1973,1973,1973,1973,0
|
|
20241230,175800,15293686,1973,1973,1973,1973,0
|
|
20241230,175700,15293686,1973,1973,1973,1973,0
|
|
20241230,175600,15293686,1973,1973,1973,1973,0
|
|
20241230,175500,15293686,1973,1973,1973,1973,0
|
|
20241230,175400,15293686,1973,1973,1973,1973,0
|
|
20241230,175300,15293686,1973,1973,1973,1973,331
|
|
20241230,175200,15293686,1973,1973,1973,1973,0
|
|
20241230,175100,15293686,1973,1973,1973,1973,0
|
|
20241230,175000,15293686,1973,1973,1973,1973,0
|
|
20241230,174900,15293686,1973,1973,1973,1973,0
|
|
20241230,174800,15293686,1973,1973,1973,1973,0
|
|
20241230,174700,15293686,1973,1973,1973,1973,0
|
|
20241230,174600,15293686,1973,1973,1973,1973,0
|
|
20241230,174500,15293686,1973,1973,1973,1973,0
|
|
20241230,174400,15293686,1973,1973,1973,1973,0
|
|
20241230,174300,15293686,1973,1973,1973,1973,0
|
|
20241230,174200,15293686,1973,1973,1973,1973,0
|
|
20241230,174100,15293686,1973,1973,1973,1973,0
|
|
20241230,174000,15293686,1973,1973,1973,1973,0
|
|
20241230,173900,15293686,1973,1973,1973,1973,0
|
|
20241230,173800,15293686,1973,1973,1973,1973,0
|
|
20241230,173700,15293686,1973,1973,1973,1973,0
|
|
20241230,173600,15293686,1973,1973,1973,1973,0
|
|
20241230,173500,15293686,1973,1973,1973,1973,0
|
|
20241230,173400,15293686,1973,1973,1973,1973,0
|
|
20241230,173300,15293686,1973,1973,1973,1973,0
|
|
20241230,173200,15293686,1973,1973,1973,1973,0
|
|
20241230,173100,15293686,1973,1973,1973,1973,0
|
|
20241230,173000,15293686,1973,1973,1973,1973,0
|
|
20241230,172900,15293686,1973,1973,1973,1973,0
|
|
20241230,172800,15293686,1973,1973,1973,1973,0
|
|
20241230,172700,15293686,1973,1973,1973,1973,0
|
|
20241230,172600,15293686,1973,1973,1973,1973,0
|
|
20241230,172500,15293686,1973,1973,1973,1973,0
|
|
20241230,172400,15293686,1973,1973,1973,1973,0
|
|
20241230,172300,15293686,1973,1973,1973,1973,331
|
|
20241230,172200,15293686,1973,1973,1973,1973,0
|
|
20241230,172100,15293686,1973,1973,1973,1973,0
|
|
20241230,172000,15293686,1973,1973,1973,1973,0
|
|
20241230,171900,15293686,1973,1973,1973,1973,0
|
|
20241230,171800,15293686,1973,1973,1973,1973,0
|
|
20241230,171700,15293686,1973,1973,1973,1973,0
|
|
20241230,171600,15293686,1973,1973,1973,1973,0
|
|
20241230,171500,15293686,1973,1973,1973,1973,0
|
|
20241230,171400,15293686,1973,1973,1973,1973,0
|
|
20241230,171300,15293686,1973,1973,1973,1973,0
|
|
20241230,171200,15293686,1973,1973,1973,1973,0
|
|
20241230,171100,15293686,1973,1973,1973,1973,0
|
|
20241230,171000,15293686,1973,1973,1973,1973,0
|
|
20241230,170900,15293686,1973,1973,1973,1973,0
|
|
20241230,170800,15293686,1973,1973,1973,1973,0
|
|
20241230,170700,15293686,1973,1973,1973,1973,0
|
|
20241230,170600,15293686,1973,1973,1973,1973,0
|
|
20241230,170500,15293686,1973,1973,1973,1973,0
|
|
20241230,170400,15293686,1973,1973,1973,1973,0
|
|
20241230,170300,15293686,1973,1973,1973,1973,0
|
|
20241230,170200,15293686,1973,1973,1973,1973,0
|
|
20241230,170100,15293686,1973,1973,1973,1973,0
|
|
20241230,170000,15293686,1973,1973,1973,1973,0
|
|
20241230,165900,15293686,1973,1973,1973,1973,0
|
|
20241230,165800,15293686,1973,1973,1973,1973,0
|
|
20241230,165700,15293686,1973,1973,1973,1973,0
|
|
20241230,165600,15293686,1973,1973,1973,1973,0
|
|
20241230,165500,15293686,1973,1973,1973,1973,0
|
|
20241230,165400,15293686,1973,1973,1973,1973,0
|
|
20241230,165300,15293686,1973,1973,1973,1973,331
|
|
20241230,165200,15293686,1973,1973,1973,1973,0
|
|
20241230,165100,15293686,1973,1973,1973,1973,0
|
|
20241230,165000,15293686,1973,1973,1973,1973,0
|
|
20241230,164900,15293686,1973,1973,1973,1973,0
|
|
20241230,164800,15293686,1973,1973,1973,1973,0
|
|
20241230,164700,15293686,1973,1973,1973,1973,0
|
|
20241230,164600,15293686,1973,1973,1973,1973,0
|
|
20241230,164500,15293686,1973,1973,1973,1973,0
|
|
20241230,164400,15293686,1973,1973,1973,1973,0
|
|
20241230,164300,15293686,1973,1973,1973,1973,0
|
|
20241230,164200,15293686,1973,1973,1973,1973,0
|
|
20241230,164100,15293686,1973,1973,1973,1973,0
|
|
20241230,164000,15293686,1973,1973,1973,1973,0
|
|
20241230,163900,15293686,1973,1973,1973,1973,0
|
|
20241230,163800,15293686,1973,1973,1973,1973,0
|
|
20241230,163700,15293686,1973,1973,1973,1973,0
|
|
20241230,163600,15293686,1973,1973,1973,1973,0
|
|
20241230,163500,15293686,1973,1973,1973,1973,0
|
|
20241230,163400,15293686,1973,1973,1973,1973,0
|
|
20241230,163300,15293686,1973,1973,1973,1973,0
|
|
20241230,163200,15293686,1973,1973,1973,1973,0
|
|
20241230,163100,15293686,1973,1973,1973,1973,0
|
|
20241230,163000,15293686,1973,1973,1973,1973,0
|
|
20241230,162900,15293686,1973,1973,1973,1973,0
|
|
20241230,162800,15293686,1973,1973,1973,1973,0
|
|
20241230,162700,15293686,1973,1973,1973,1973,0
|
|
20241230,162600,15293686,1973,1973,1973,1973,0
|
|
20241230,162500,15293686,1973,1973,1973,1973,0
|
|
20241230,162400,15293686,1973,1973,1973,1973,0
|
|
20241230,162300,15293686,1973,1973,1973,1973,331
|
|
20241230,162200,15293686,1973,1973,1973,1973,0
|
|
20241230,162100,15293686,1973,1973,1973,1973,0
|
|
20241230,162000,15293686,1973,1973,1973,1973,0
|
|
20241230,161900,15293686,1973,1973,1973,1973,0
|
|
20241230,161800,15293686,1973,1973,1973,1973,0
|
|
20241230,161700,15293686,1973,1973,1973,1973,0
|
|
20241230,161600,15293686,1973,1973,1973,1973,0
|
|
20241230,161500,15293686,1973,1973,1973,1973,0
|
|
20241230,161400,15293686,1973,1973,1973,1973,0
|
|
20241230,161300,15293686,1973,1973,1973,1973,0
|
|
20241230,161200,15293686,1973,1973,1973,1973,0
|
|
20241230,161100,15293686,1973,1973,1973,1973,0
|
|
20241230,161000,15293686,1973,1973,1973,1973,0
|
|
20241230,160900,15293686,1973,1973,1973,1973,0
|
|
20241230,160800,15293686,1973,1973,1973,1973,0
|
|
20241230,160700,15293686,1973,1973,1973,1973,0
|
|
20241230,160600,15293686,1973,1973,1973,1973,0
|
|
20241230,160500,15293686,1973,1973,1973,1973,0
|
|
20241230,160400,15293686,1973,1973,1973,1973,0
|
|
20241230,160300,15293686,1973,1973,1973,1973,0
|
|
20241230,160200,15293686,1973,1973,1973,1973,0
|
|
20241230,160100,15293686,1973,1973,1973,1973,0
|
|
20241230,160000,15293686,1973,1973,1973,1973,0
|
|
20241230,155900,15293686,1973,1973,1973,1973,0
|
|
20241230,155800,15293686,1973,1973,1973,1973,0
|
|
20241230,155700,15293686,1973,1973,1973,1973,0
|
|
20241230,155600,15293686,1973,1973,1973,1973,0
|
|
20241230,155500,15293686,1973,1973,1973,1973,0
|
|
20241230,155400,15293686,1973,1973,1973,1973,0
|
|
20241230,155300,15293686,1973,1973,1973,1973,331
|
|
20241230,155200,15293686,1973,1973,1973,1973,0
|
|
20241230,155100,15293686,1973,1973,1973,1973,0
|
|
20241230,155000,15293686,1973,1973,1973,1973,0
|
|
20241230,154900,15293686,1973,1973,1973,1973,0
|
|
20241230,154800,15293686,1973,1973,1973,1973,0
|
|
20241230,154700,15293686,1973,1973,1973,1973,0
|
|
20241230,154600,15293686,1973,1973,1973,1973,0
|
|
20241230,154500,15293686,1973,1973,1973,1973,0
|
|
20241230,154400,15293686,1973,1973,1973,1973,0
|
|
20241230,154300,15293686,1973,1973,1973,1973,0
|
|
20241230,154200,15293686,1973,1973,1973,1973,0
|
|
20241230,154100,15293686,1973,1973,1973,1973,0
|
|
20241230,154000,15293686,1973,1973,1973,1973,0
|
|
20241230,153900,15293686,1973,1973,1973,1973,0
|
|
20241230,153800,15293686,1973,1973,1973,1973,0
|
|
20241230,153700,15293686,1973,1973,1973,1973,0
|
|
20241230,153600,15293686,1973,1973,1973,1973,0
|
|
20241230,153500,15293686,1973,1973,1973,1973,0
|
|
20241230,153400,15293686,1973,1973,1973,1973,0
|
|
20241230,153300,15293686,1973,1973,1973,1973,0
|
|
20241230,153200,15293686,1973,1973,1973,1973,0
|
|
20241230,153100,15293686,1973,1973,1973,1973,0
|
|
20241230,153000,15293686,1973,1973,1973,1973,331
|
|
20241230,152900,14640623,1992,1992,1992,1992,0
|
|
20241230,152800,14640623,1992,1992,1992,1992,0
|
|
20241230,152700,14640623,1992,1992,1992,1992,0
|
|
20241230,152600,14640623,1992,1992,1992,1992,0
|
|
20241230,152500,14640623,1992,1992,1992,1992,0
|
|
20241230,152400,14640623,1992,1992,1992,1992,0
|
|
20241230,152300,14640623,1992,1992,1992,1992,0
|
|
20241230,152200,14640623,1992,1992,1992,1992,0
|
|
20241230,152100,14640623,1992,1992,1992,1992,0
|
|
20241230,152000,14640623,1992,1992,1992,1992,0
|
|
20241230,151900,14640623,1992,1992,1992,1992,99
|
|
20241230,151800,14443415,1993,1993,1993,1993,0
|
|
20241230,151700,14443415,1993,1993,1993,1993,0
|
|
20241230,151600,14443415,1993,1993,1993,1993,0
|
|
20241230,151500,14443415,1993,1993,1993,1993,0
|
|
20241230,151400,14443415,1993,1993,1993,1993,0
|
|
20241230,151300,14443415,1993,1993,1993,1993,0
|
|
20241230,151200,14443415,1993,1993,1993,1993,0
|
|
20241230,151100,14443415,1993,1993,1993,1993,0
|
|
20241230,151000,14443415,1993,1993,1993,1993,0
|
|
20241230,150900,14443415,1993,1993,1993,1993,0
|
|
20241230,150800,14443415,1993,1993,1993,1993,0
|
|
20241230,150700,14443415,1993,1993,1993,1993,0
|
|
20241230,150600,14443415,1993,1993,1993,1993,0
|
|
20241230,150500,14443415,1993,1993,1993,1993,0
|
|
20241230,150400,14443415,1993,1993,1993,1993,0
|
|
20241230,150300,14443415,1993,1993,1993,1993,0
|
|
20241230,150200,14443415,1993,1993,1993,1993,0
|
|
20241230,150100,14443415,1993,1993,1993,1993,0
|
|
20241230,150000,14443415,1993,1993,1993,1993,0
|
|
20241230,145900,14443415,1993,1993,1993,1993,0
|
|
20241230,145800,14443415,1993,1993,1993,1993,0
|
|
20241230,145700,14443415,1993,1993,1993,1993,0
|
|
20241230,145600,14443415,1993,1993,1993,1993,0
|
|
20241230,145500,14443415,1993,1993,1993,1993,0
|
|
20241230,145400,14443415,1993,1993,1993,1993,0
|
|
20241230,145300,14443415,1993,1993,1993,1993,0
|
|
20241230,145200,14443415,1993,1993,1993,1993,0
|
|
20241230,145100,14443415,1993,1993,1993,1993,0
|
|
20241230,145000,14443415,1993,1993,1993,1993,0
|
|
20241230,144900,14443415,1993,1992,1993,1992,225
|
|
20241230,144800,13995115,1990,1990,1990,1990,0
|
|
20241230,144700,13995115,1990,1990,1990,1990,0
|
|
20241230,144600,13995115,1990,1990,1990,1990,50
|
|
20241230,144500,13895615,1990,1990,1990,1990,0
|
|
20241230,144400,13895615,1990,1990,1990,1990,0
|
|
20241230,144300,13895615,1990,1990,1990,1990,0
|
|
20241230,144200,13895615,1990,1990,1990,1990,0
|
|
20241230,144100,13895615,1990,1990,1990,1990,0
|
|
20241230,144000,13895615,1990,1990,1990,1990,0
|
|
20241230,143900,13895615,1990,1990,1990,1990,0
|
|
20241230,143800,13895615,1990,1990,1990,1990,0
|
|
20241230,143700,13895615,1990,1990,1990,1990,0
|
|
20241230,143600,13895615,1990,1990,1990,1990,0
|
|
20241230,143500,13895615,1990,1990,1990,1990,0
|
|
20241230,143400,13895615,1990,1990,1990,1990,0
|
|
20241230,143300,13895615,1990,1990,1990,1990,0
|
|
20241230,143200,13895615,1990,1990,1990,1990,0
|
|
20241230,143100,13895615,1990,1990,1990,1990,0
|
|
20241230,143000,13895615,1990,1990,1990,1990,0
|
|
20241230,142900,13895615,1990,1990,1990,1990,0
|
|
20241230,142800,13895615,1990,1990,1990,1990,0
|
|
20241230,142700,13895615,1990,1990,1990,1990,0
|
|
20241230,142600,13895615,1990,1990,1990,1990,0
|
|
20241230,142500,13895615,1990,1990,1990,1990,0
|
|
20241230,142400,13895615,1990,1990,1990,1990,0
|
|
20241230,142300,13895615,1990,1990,1990,1990,0
|
|
20241230,142200,13895615,1990,1990,1990,1990,0
|
|
20241230,142100,13895615,1990,1990,1990,1990,0
|
|
20241230,142000,13895615,1990,1990,1990,1990,0
|
|
20241230,141900,13895615,1990,1990,1990,1990,0
|
|
20241230,141800,13895615,1990,1990,1990,1990,0
|
|
20241230,141700,13895615,1990,1990,1990,1990,0
|
|
20241230,141600,13895615,1990,1990,1990,1990,0
|
|
20241230,141500,13895615,1990,1990,1990,1990,0
|
|
20241230,141400,13895615,1990,1990,1990,1990,0
|
|
20241230,141300,13895615,1990,1990,1990,1990,0
|
|
20241230,141200,13895615,1990,1990,1990,1990,0
|
|
20241230,141100,13895615,1990,1990,1990,1990,0
|
|
20241230,141000,13895615,1990,1990,1990,1990,1
|
|
20241230,140900,13893625,1990,1990,1990,1990,0
|
|
20241230,140800,13893625,1990,1990,1990,1990,0
|
|
20241230,140700,13893625,1990,1990,1990,1990,0
|
|
20241230,140600,13893625,1990,1990,1990,1990,0
|
|
20241230,140500,13893625,1990,1990,1990,1990,0
|
|
20241230,140400,13893625,1990,1990,1990,1990,0
|
|
20241230,140300,13893625,1990,1990,1990,1990,0
|
|
20241230,140200,13893625,1990,1990,1990,1990,0
|
|
20241230,140100,13893625,1990,1990,1990,1990,0
|
|
20241230,140000,13893625,1990,1990,1990,1990,0
|
|
20241230,135900,13893625,1990,1990,1990,1990,0
|
|
20241230,135800,13893625,1990,1990,1990,1990,0
|
|
20241230,135700,13893625,1990,1990,1990,1990,0
|
|
20241230,135600,13893625,1990,1990,1990,1990,0
|
|
20241230,135500,13893625,1990,1990,1990,1990,0
|
|
20241230,135400,13893625,1990,1990,1990,1990,0
|
|
20241230,135300,13893625,1990,1990,1990,1990,0
|
|
20241230,135200,13893625,1990,1990,1990,1990,0
|
|
20241230,135100,13893625,1990,1990,1990,1990,0
|
|
20241230,135000,13893625,1990,1990,1990,1990,0
|
|
20241230,134900,13893625,1990,1990,1990,1990,0
|
|
20241230,134800,13893625,1990,1990,1990,1990,0
|
|
20241230,134700,13893625,1990,1990,1990,1990,0
|
|
20241230,134600,13893625,1990,1990,1990,1990,0
|
|
20241230,134500,13893625,1990,1990,1990,1990,0
|
|
20241230,134400,13893625,1990,1990,1990,1990,0
|
|
20241230,134300,13893625,1990,1990,1990,1990,0
|
|
20241230,134200,13893625,1990,1990,1990,1990,0
|
|
20241230,134100,13893625,1990,1990,1990,1990,0
|
|
20241230,134000,13893625,1990,1990,1990,1990,0
|
|
20241230,133900,13893625,1990,1990,1990,1990,0
|
|
20241230,133800,13893625,1990,1990,1990,1990,0
|
|
20241230,133700,13893625,1990,1990,1990,1990,0
|
|
20241230,133600,13893625,1990,1990,1990,1990,0
|
|
20241230,133500,13893625,1990,1990,1990,1990,0
|
|
20241230,133400,13893625,1990,1990,1990,1990,0
|
|
20241230,133300,13893625,1990,1990,1990,1990,5
|
|
20241230,133200,13883675,1992,1992,1992,1992,42
|
|
20241230,133100,13800011,1990,1990,1990,1990,192
|
|
20241230,133000,13417931,1990,1985,1990,1985,200
|
|
20241230,132900,13020266,1985,1982,1985,1982,218
|
|
20241230,132800,12587808,1984,1984,1984,1984,0
|
|
20241230,132700,12587808,1984,1984,1984,1984,0
|
|
20241230,132600,12587808,1984,1984,1984,1984,0
|
|
20241230,132500,12587808,1984,1984,1984,1984,0
|
|
20241230,132400,12587808,1984,1984,1984,1984,0
|
|
20241230,132300,12587808,1984,1984,1984,1984,0
|
|
20241230,132200,12587808,1984,1984,1984,1984,0
|
|
20241230,132100,12587808,1984,1984,1984,1984,0
|
|
20241230,132000,12587808,1984,1984,1984,1984,0
|
|
20241230,131900,12587808,1984,1984,1984,1984,0
|
|
20241230,131800,12587808,1984,1984,1984,1984,0
|
|
20241230,131700,12587808,1984,1984,1984,1984,0
|
|
20241230,131600,12587808,1984,1984,1984,1984,0
|
|
20241230,131500,12587808,1984,1984,1984,1984,0
|
|
20241230,131400,12587808,1984,1984,1984,1984,0
|
|
20241230,131300,12587808,1984,1984,1984,1984,0
|
|
20241230,131200,12587808,1984,1984,1984,1984,0
|
|
20241230,131100,12587808,1984,1984,1984,1984,0
|
|
20241230,131000,12587808,1984,1984,1984,1984,0
|
|
20241230,130900,12587808,1984,1984,1984,1984,0
|
|
20241230,130800,12587808,1984,1984,1984,1984,0
|
|
20241230,130700,12587808,1984,1984,1984,1984,0
|
|
20241230,130600,12587808,1984,1984,1984,1984,0
|
|
20241230,130500,12587808,1984,1984,1984,1984,0
|
|
20241230,130400,12587808,1984,1984,1984,1984,0
|
|
20241230,130300,12587808,1984,1984,1984,1984,0
|
|
20241230,130200,12587808,1984,1984,1984,1984,0
|
|
20241230,130100,12587808,1984,1984,1984,1984,0
|
|
20241230,130000,12587808,1984,1984,1984,1984,0
|
|
20241230,125900,12587808,1984,1984,1984,1984,0
|
|
20241230,125800,12587808,1984,1984,1984,1984,0
|
|
20241230,125700,12587808,1984,1984,1984,1984,0
|
|
20241230,125600,12587808,1984,1984,1984,1984,0
|
|
20241230,125500,12587808,1984,1984,1984,1984,0
|
|
20241230,125400,12587808,1984,1984,1984,1984,0
|
|
20241230,125300,12587808,1984,1984,1984,1984,0
|
|
20241230,125200,12587808,1984,1984,1984,1984,0
|
|
20241230,125100,12587808,1984,1984,1984,1984,0
|
|
20241230,125000,12587808,1984,1984,1984,1984,0
|
|
20241230,124900,12587808,1984,1984,1984,1984,0
|
|
20241230,124800,12587808,1984,1984,1984,1984,0
|
|
20241230,124700,12587808,1984,1984,1984,1984,0
|
|
20241230,124600,12587808,1984,1984,1984,1984,0
|
|
20241230,124500,12587808,1984,1984,1984,1984,0
|
|
20241230,124400,12587808,1984,1984,1984,1984,0
|
|
20241230,124300,12587808,1984,1984,1984,1984,0
|
|
20241230,124200,12587808,1984,1984,1984,1984,0
|
|
20241230,124100,12587808,1984,1984,1984,1984,0
|
|
20241230,124000,12587808,1984,1984,1984,1984,0
|
|
20241230,123900,12587808,1984,1984,1984,1984,0
|
|
20241230,123800,12587808,1984,1984,1984,1984,0
|
|
20241230,123700,12587808,1984,1984,1984,1984,0
|
|
20241230,123600,12587808,1984,1984,1984,1984,0
|
|
20241230,123500,12587808,1984,1984,1984,1984,0
|
|
20241230,123400,12587808,1984,1984,1984,1984,0
|
|
20241230,123300,12587808,1984,1984,1984,1984,0
|
|
20241230,123200,12587808,1984,1984,1984,1984,0
|
|
20241230,123100,12587808,1984,1984,1984,1984,0
|
|
20241230,123000,12587808,1984,1984,1984,1984,0
|
|
20241230,122900,12587808,1984,1984,1984,1984,0
|
|
20241230,122800,12587808,1984,1984,1984,1984,0
|
|
20241230,122700,12587808,1984,1984,1984,1984,0
|
|
20241230,122600,12587808,1984,1984,1984,1984,0
|
|
20241230,122500,12587808,1984,1984,1984,1984,0
|
|
20241230,122400,12587808,1984,1984,1984,1984,0
|
|
20241230,122300,12587808,1984,1984,1984,1984,0
|
|
20241230,122200,12587808,1984,1984,1984,1984,0
|
|
20241230,122100,12587808,1984,1984,1984,1984,0
|
|
20241230,122000,12587808,1984,1984,1984,1984,0
|
|
20241230,121900,12587808,1984,1984,1984,1984,0
|
|
20241230,121800,12587808,1984,1984,1984,1984,0
|
|
20241230,121700,12587808,1984,1984,1984,1984,0
|
|
20241230,121600,12587808,1984,1984,1984,1984,0
|
|
20241230,121500,12587808,1984,1984,1984,1984,0
|
|
20241230,121400,12587808,1984,1984,1984,1984,0
|
|
20241230,121300,12587808,1984,1984,1984,1984,0
|
|
20241230,121200,12587808,1984,1984,1984,1984,0
|
|
20241230,121100,12587808,1984,1984,1984,1984,0
|
|
20241230,121000,12587808,1984,1984,1984,1984,0
|
|
20241230,120900,12587808,1984,1984,1984,1984,0
|
|
20241230,120800,12587808,1984,1984,1984,1984,0
|
|
20241230,120700,12587808,1984,1984,1984,1984,0
|
|
20241230,120600,12587808,1984,1984,1984,1984,0
|
|
20241230,120500,12587808,1984,1984,1984,1984,0
|
|
20241230,120400,12587808,1984,1984,1984,1984,2
|
|
20241230,120300,12583840,1965,1965,1965,1965,0
|
|
20241230,120200,12583840,1965,1965,1965,1965,0
|
|
20241230,120100,12583840,1965,1965,1965,1965,0
|
|
20241230,120000,12583840,1965,1965,1965,1965,0
|
|
20241230,115900,12583840,1965,1965,1965,1965,0
|
|
20241230,115800,12583840,1965,1965,1965,1965,0
|
|
20241230,115700,12583840,1965,1965,1965,1965,0
|
|
20241230,115600,12583840,1965,1965,1965,1965,0
|
|
20241230,115500,12583840,1965,1965,1965,1965,0
|
|
20241230,115400,12583840,1965,1965,1965,1965,0
|
|
20241230,115300,12583840,1965,1965,1965,1965,0
|
|
20241230,115200,12583840,1965,1965,1965,1965,0
|
|
20241230,115100,12583840,1965,1965,1965,1965,0
|
|
20241230,115000,12583840,1965,1965,1965,1965,0
|
|
20241230,114900,12583840,1965,1965,1965,1965,0
|
|
20241230,114800,12583840,1965,1965,1965,1965,0
|
|
20241230,114700,12583840,1965,1965,1965,1965,0
|
|
20241230,114600,12583840,1965,1965,1965,1965,0
|
|
20241230,114500,12583840,1965,1965,1965,1965,0
|
|
20241230,114400,12583840,1965,1965,1965,1965,0
|
|
20241230,114300,12583840,1965,1965,1965,1965,0
|
|
20241230,114200,12583840,1965,1965,1965,1965,0
|
|
20241230,114100,12583840,1965,1965,1965,1965,0
|
|
20241230,114000,12583840,1965,1965,1965,1965,0
|
|
20241230,113900,12583840,1965,1965,1965,1965,0
|
|
20241230,113800,12583840,1965,1965,1965,1965,0
|
|
20241230,113700,12583840,1965,1965,1965,1965,0
|
|
20241230,113600,12583840,1965,1965,1965,1965,0
|
|
20241230,113500,12583840,1965,1965,1965,1965,0
|
|
20241230,113400,12583840,1965,1965,1965,1965,0
|
|
20241230,113300,12583840,1965,1965,1965,1965,0
|
|
20241230,113200,12583840,1965,1965,1965,1965,0
|
|
20241230,113100,12583840,1965,1965,1965,1965,0
|
|
20241230,113000,12583840,1965,1965,1965,1965,0
|
|
20241230,112900,12583840,1965,1965,1965,1965,0
|
|
20241230,112800,12583840,1965,1965,1965,1965,0
|
|
20241230,112700,12583840,1965,1965,1965,1965,0
|
|
20241230,112600,12583840,1965,1965,1965,1965,0
|
|
20241230,112500,12583840,1965,1965,1965,1965,0
|
|
20241230,112400,12583840,1965,1965,1965,1965,0
|
|
20241230,112300,12583840,1965,1965,1965,1965,0
|
|
20241230,112200,12583840,1965,1965,1965,1965,0
|
|
20241230,112100,12583840,1965,1965,1965,1965,0
|
|
20241230,112000,12583840,1965,1965,1965,1965,0
|
|
20241230,111900,12583840,1965,1965,1965,1965,0
|
|
20241230,111800,12583840,1965,1965,1965,1965,0
|
|
20241230,111700,12583840,1965,1965,1965,1965,0
|
|
20241230,111600,12583840,1965,1965,1965,1965,0
|
|
20241230,111500,12583840,1965,1965,1965,1965,0
|
|
20241230,111400,12583840,1965,1965,1965,1965,0
|
|
20241230,111300,12583840,1965,1965,1965,1965,0
|
|
20241230,111200,12583840,1965,1965,1965,1965,0
|
|
20241230,111100,12583840,1965,1965,1965,1965,0
|
|
20241230,111000,12583840,1965,1965,1965,1965,0
|
|
20241230,110900,12583840,1965,1965,1965,1965,0
|
|
20241230,110800,12583840,1965,1965,1965,1965,0
|
|
20241230,110700,12583840,1965,1965,1965,1965,0
|
|
20241230,110600,12583840,1965,1965,1965,1965,0
|
|
20241230,110500,12583840,1965,1965,1965,1965,0
|
|
20241230,110400,12583840,1965,1965,1965,1965,0
|
|
20241230,110300,12583840,1965,1965,1965,1965,0
|
|
20241230,110200,12583840,1965,1965,1965,1965,0
|
|
20241230,110100,12583840,1965,1965,1965,1965,0
|
|
20241230,110000,12583840,1965,1965,1965,1965,0
|
|
20241230,105900,12583840,1965,1965,1965,1965,0
|
|
20241230,105800,12583840,1965,1965,1965,1965,0
|
|
20241230,105700,12583840,1965,1965,1965,1965,0
|
|
20241230,105600,12583840,1965,1965,1965,1965,0
|
|
20241230,105500,12583840,1965,1965,1965,1965,0
|
|
20241230,105400,12583840,1965,1965,1965,1965,0
|
|
20241230,105300,12583840,1965,1965,1965,1965,0
|
|
20241230,105200,12583840,1965,1965,1965,1965,0
|
|
20241230,105100,12583840,1965,1965,1965,1965,0
|
|
20241230,105000,12583840,1965,1965,1965,1965,0
|
|
20241230,104900,12583840,1965,1965,1965,1965,0
|
|
20241230,104800,12583840,1965,1965,1965,1965,0
|
|
20241230,104700,12583840,1965,1965,1965,1965,0
|
|
20241230,104600,12583840,1965,1965,1965,1965,0
|
|
20241230,104500,12583840,1965,1965,1965,1965,0
|
|
20241230,104400,12583840,1965,1965,1965,1965,0
|
|
20241230,104300,12583840,1965,1965,1965,1965,0
|
|
20241230,104200,12583840,1965,1965,1965,1965,0
|
|
20241230,104100,12583840,1965,1965,1965,1965,0
|
|
20241230,104000,12583840,1965,1965,1965,1965,0
|
|
20241230,103900,12583840,1965,1965,1965,1965,0
|
|
20241230,103800,12583840,1965,1965,1965,1965,0
|
|
20241230,103700,12583840,1965,1965,1965,1965,0
|
|
20241230,103600,12583840,1965,1965,1965,1965,0
|
|
20241230,103500,12583840,1965,1965,1965,1965,0
|
|
20241230,103400,12583840,1965,1965,1965,1965,0
|
|
20241230,103300,12583840,1965,1965,1965,1965,0
|
|
20241230,103200,12583840,1965,1965,1965,1965,0
|
|
20241230,103100,12583840,1965,1965,1965,1965,0
|
|
20241230,103000,12583840,1965,1965,1965,1965,0
|
|
20241230,102900,12583840,1965,1965,1965,1965,0
|
|
20241230,102800,12583840,1965,1965,1965,1965,0
|
|
20241230,102700,12583840,1965,1965,1965,1965,0
|
|
20241230,102600,12583840,1965,1965,1965,1965,0
|
|
20241230,102500,12583840,1965,1965,1965,1965,0
|
|
20241230,102400,12583840,1965,1965,1965,1965,0
|
|
20241230,102300,12583840,1965,1965,1965,1965,0
|
|
20241230,102200,12583840,1965,1965,1965,1965,0
|
|
20241230,102100,12583840,1965,1965,1965,1965,0
|
|
20241230,102000,12583840,1965,1965,1965,1965,0
|
|
20241230,101900,12583840,1965,1965,1965,1965,0
|
|
20241230,101800,12583840,1965,1965,1965,1965,0
|
|
20241230,101700,12583840,1965,1965,1965,1965,0
|
|
20241230,101600,12583840,1965,1965,1965,1965,0
|
|
20241230,101500,12583840,1965,1965,1965,1965,0
|
|
20241230,101400,12583840,1965,1965,1965,1965,0
|
|
20241230,101300,12583840,1965,1965,1965,1965,0
|
|
20241230,101200,12583840,1965,1965,1965,1965,0
|
|
20241230,101100,12583840,1965,1965,1965,1965,0
|
|
20241230,101000,12583840,1965,1965,1965,1965,0
|
|
20241230,100900,12583840,1965,1965,1965,1965,0
|
|
20241230,100800,12583840,1965,1965,1965,1965,0
|
|
20241230,100700,12583840,1965,1965,1965,1965,0
|
|
20241230,100600,12583840,1965,1965,1965,1965,0
|
|
20241230,100500,12583840,1965,1965,1965,1965,0
|
|
20241230,100400,12583840,1965,1965,1965,1965,0
|
|
20241230,100300,12583840,1965,1965,1965,1965,0
|
|
20241230,100200,12583840,1965,1965,1965,1965,0
|
|
20241230,100100,12583840,1965,1965,1965,1965,0
|
|
20241230,100000,12583840,1965,1965,1965,1965,0
|
|
20241230,095900,12583840,1965,1966,1966,1965,2
|
|
20241230,095800,12579909,1994,1994,1994,1994,0
|
|
20241230,095700,12579909,1994,1994,1994,1994,0
|
|
20241230,095600,12579909,1994,1994,1994,1994,0
|
|
20241230,095500,12579909,1994,1994,1994,1994,0
|
|
20241230,095400,12579909,1994,1994,1994,1994,0
|
|
20241230,095300,12579909,1994,1994,1994,1994,0
|
|
20241230,095200,12579909,1994,1994,1994,1994,0
|
|
20241230,095100,12579909,1994,1994,1994,1994,0
|
|
20241230,095000,12579909,1994,1994,1994,1994,0
|
|
20241230,094900,12579909,1994,1994,1994,1994,0
|
|
20241230,094800,12579909,1994,1994,1994,1994,1
|
|
20241230,094700,12577915,1966,1966,1966,1966,0
|
|
20241230,094600,12577915,1966,1966,1966,1966,0
|
|
20241230,094500,12577915,1966,1966,1966,1966,0
|
|
20241230,094400,12577915,1966,1966,1966,1966,0
|
|
20241230,094300,12577915,1966,1966,1966,1966,0
|
|
20241230,094200,12577915,1966,1966,1966,1966,0
|
|
20241230,094100,12577915,1966,1966,1966,1966,0
|
|
20241230,094000,12577915,1966,1966,1966,1966,1
|
|
20241230,093900,12575949,1965,1965,1965,1965,0
|
|
20241230,093800,12575949,1965,1965,1965,1965,0
|
|
20241230,093700,12575949,1965,1965,1965,1965,0
|
|
20241230,093600,12575949,1965,1965,1965,1965,0
|
|
20241230,093500,12575949,1965,1965,1965,1965,0
|
|
20241230,093400,12575949,1965,1965,1965,1965,0
|
|
20241230,093300,12575949,1965,1965,1965,1965,0
|
|
20241230,093200,12575949,1965,1965,1965,1965,0
|
|
20241230,093100,12575949,1965,1965,1965,1965,0
|
|
20241230,093000,12575949,1965,1965,1965,1965,0
|
|
20241230,092900,12575949,1965,1965,1965,1965,0
|
|
20241230,092800,12575949,1965,1965,1965,1965,0
|
|
20241230,092700,12575949,1965,1965,1965,1965,0
|
|
20241230,092600,12575949,1965,1965,1965,1965,0
|
|
20241230,092500,12575949,1965,1965,1965,1965,0
|
|
20241230,092400,12575949,1965,1965,1965,1965,0
|
|
20241230,092300,12575949,1965,1965,1965,1965,0
|
|
20241230,092200,12575949,1965,1965,1965,1965,0
|
|
20241230,092100,12575949,1965,1965,1965,1965,0
|
|
20241230,092000,12575949,1965,1965,1965,1965,0
|
|
20241230,091900,12575949,1965,1965,1965,1965,0
|
|
20241230,091800,12575949,1965,1965,1965,1965,0
|
|
20241230,091700,12575949,1965,1965,1965,1965,0
|
|
20241230,091600,12575949,1965,1965,1965,1965,0
|
|
20241230,091500,12575949,1965,1965,1965,1965,0
|
|
20241230,091400,12575949,1965,1965,1965,1965,0
|
|
20241230,091300,12575949,1965,1965,1965,1965,0
|
|
20241230,091200,12575949,1965,1965,1965,1965,0
|
|
20241230,091100,12575949,1965,1965,1965,1965,0
|
|
20241230,091000,12575949,1965,1965,1965,1965,0
|
|
20241230,090900,12575949,1965,1965,1965,1965,1769
|
|
20241230,090800,9099864,1965,1965,1965,1965,7
|
|
20241230,090700,9086109,1965,1965,1965,1965,302
|
|
20241230,090600,8492679,1965,1965,1965,1965,108
|
|
20241230,090500,8280459,1965,1965,1965,1965,0
|
|
20241230,090400,8280459,1965,1965,1965,1965,35
|
|
20241230,090300,8211684,1965,1965,1965,1965,90
|
|
20241230,090200,8034834,1964,1965,1965,1964,105
|
|
20241230,090100,7828545,1965,1964,1965,1964,3985
|
|
20241230,090000,0,1965,1965,1965,1965,0
|