706 lines
31 KiB
CSV
706 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,214300,159293,1995,1995,1995,1995,10
|
|
20250102,214200,159293,1995,1995,1995,1995,0
|
|
20250102,214100,159293,1995,1995,1995,1995,0
|
|
20250102,214000,159293,1995,1995,1995,1995,0
|
|
20250102,213900,159293,1995,1995,1995,1995,0
|
|
20250102,213800,159293,1995,1995,1995,1995,0
|
|
20250102,213700,159293,1995,1995,1995,1995,0
|
|
20250102,213600,159293,1995,1995,1995,1995,0
|
|
20250102,213500,159293,1995,1995,1995,1995,0
|
|
20250102,213400,159293,1995,1995,1995,1995,0
|
|
20250102,213300,159293,1995,1995,1995,1995,0
|
|
20250102,213200,159293,1995,1995,1995,1995,0
|
|
20250102,213100,159293,1995,1995,1995,1995,0
|
|
20250102,213000,159293,1995,1995,1995,1995,0
|
|
20250102,212900,159293,1995,1995,1995,1995,0
|
|
20250102,212800,159293,1995,1995,1995,1995,0
|
|
20250102,212700,159293,1995,1995,1995,1995,0
|
|
20250102,212600,159293,1995,1995,1995,1995,0
|
|
20250102,212500,159293,1995,1995,1995,1995,0
|
|
20250102,212400,159293,1995,1995,1995,1995,0
|
|
20250102,212300,159293,1995,1995,1995,1995,0
|
|
20250102,212200,159293,1995,1995,1995,1995,0
|
|
20250102,212100,159293,1995,1995,1995,1995,0
|
|
20250102,212000,159293,1995,1995,1995,1995,0
|
|
20250102,211900,159293,1995,1995,1995,1995,0
|
|
20250102,211800,159293,1995,1995,1995,1995,0
|
|
20250102,211700,159293,1995,1995,1995,1995,0
|
|
20250102,211600,159293,1995,1995,1995,1995,0
|
|
20250102,211500,159293,1995,1995,1995,1995,0
|
|
20250102,211400,159293,1995,1995,1995,1995,0
|
|
20250102,211300,159293,1995,1995,1995,1995,10
|
|
20250102,211200,159293,1995,1995,1995,1995,0
|
|
20250102,211100,159293,1995,1995,1995,1995,0
|
|
20250102,211000,159293,1995,1995,1995,1995,0
|
|
20250102,210900,159293,1995,1995,1995,1995,0
|
|
20250102,210800,159293,1995,1995,1995,1995,0
|
|
20250102,210700,159293,1995,1995,1995,1995,0
|
|
20250102,210600,159293,1995,1995,1995,1995,0
|
|
20250102,210500,159293,1995,1995,1995,1995,0
|
|
20250102,210400,159293,1995,1995,1995,1995,0
|
|
20250102,210300,159293,1995,1995,1995,1995,0
|
|
20250102,210200,159293,1995,1995,1995,1995,0
|
|
20250102,210100,159293,1995,1995,1995,1995,0
|
|
20250102,210000,159293,1995,1995,1995,1995,0
|
|
20250102,205900,159293,1995,1995,1995,1995,0
|
|
20250102,205800,159293,1995,1995,1995,1995,0
|
|
20250102,205700,159293,1995,1995,1995,1995,0
|
|
20250102,205600,159293,1995,1995,1995,1995,0
|
|
20250102,205500,159293,1995,1995,1995,1995,0
|
|
20250102,205400,159293,1995,1995,1995,1995,0
|
|
20250102,205300,159293,1995,1995,1995,1995,0
|
|
20250102,205200,159293,1995,1995,1995,1995,0
|
|
20250102,205100,159293,1995,1995,1995,1995,0
|
|
20250102,205000,159293,1995,1995,1995,1995,0
|
|
20250102,204900,159293,1995,1995,1995,1995,0
|
|
20250102,204800,159293,1995,1995,1995,1995,0
|
|
20250102,204700,159293,1995,1995,1995,1995,0
|
|
20250102,204600,159293,1995,1995,1995,1995,0
|
|
20250102,204500,159293,1995,1995,1995,1995,0
|
|
20250102,204400,159293,1995,1995,1995,1995,0
|
|
20250102,204300,159293,1995,1995,1995,1995,10
|
|
20250102,204200,159293,1995,1995,1995,1995,0
|
|
20250102,204100,159293,1995,1995,1995,1995,0
|
|
20250102,204000,159293,1995,1995,1995,1995,0
|
|
20250102,203900,159293,1995,1995,1995,1995,0
|
|
20250102,203800,159293,1995,1995,1995,1995,0
|
|
20250102,203700,159293,1995,1995,1995,1995,0
|
|
20250102,203600,159293,1995,1995,1995,1995,0
|
|
20250102,203500,159293,1995,1995,1995,1995,0
|
|
20250102,203400,159293,1995,1995,1995,1995,0
|
|
20250102,203300,159293,1995,1995,1995,1995,0
|
|
20250102,203200,159293,1995,1995,1995,1995,0
|
|
20250102,203100,159293,1995,1995,1995,1995,0
|
|
20250102,203000,159293,1995,1995,1995,1995,0
|
|
20250102,202900,159293,1995,1995,1995,1995,0
|
|
20250102,202800,159293,1995,1995,1995,1995,0
|
|
20250102,202700,159293,1995,1995,1995,1995,0
|
|
20250102,202600,159293,1995,1995,1995,1995,0
|
|
20250102,202500,159293,1995,1995,1995,1995,0
|
|
20250102,202400,159293,1995,1995,1995,1995,0
|
|
20250102,202300,159293,1995,1995,1995,1995,0
|
|
20250102,202200,159293,1995,1995,1995,1995,0
|
|
20250102,202100,159293,1995,1995,1995,1995,0
|
|
20250102,202000,159293,1995,1995,1995,1995,0
|
|
20250102,201900,159293,1995,1995,1995,1995,0
|
|
20250102,201800,159293,1995,1995,1995,1995,0
|
|
20250102,201700,159293,1995,1995,1995,1995,0
|
|
20250102,201600,159293,1995,1995,1995,1995,0
|
|
20250102,201500,159293,1995,1995,1995,1995,0
|
|
20250102,201400,159293,1995,1995,1995,1995,0
|
|
20250102,201300,159293,1995,1995,1995,1995,10
|
|
20250102,201200,159293,1995,1995,1995,1995,0
|
|
20250102,201100,159293,1995,1995,1995,1995,0
|
|
20250102,201000,159293,1995,1995,1995,1995,0
|
|
20250102,200900,159293,1995,1995,1995,1995,0
|
|
20250102,200800,159293,1995,1995,1995,1995,0
|
|
20250102,200700,159293,1995,1995,1995,1995,0
|
|
20250102,200600,159293,1995,1995,1995,1995,0
|
|
20250102,200500,159293,1995,1995,1995,1995,0
|
|
20250102,200400,159293,1995,1995,1995,1995,0
|
|
20250102,200300,159293,1995,1995,1995,1995,0
|
|
20250102,200200,159293,1995,1995,1995,1995,0
|
|
20250102,200100,159293,1995,1995,1995,1995,0
|
|
20250102,200000,159293,1995,1995,1995,1995,0
|
|
20250102,195900,159293,1995,1995,1995,1995,0
|
|
20250102,195800,159293,1995,1995,1995,1995,0
|
|
20250102,195700,159293,1995,1995,1995,1995,0
|
|
20250102,195600,159293,1995,1995,1995,1995,0
|
|
20250102,195500,159293,1995,1995,1995,1995,0
|
|
20250102,195400,159293,1995,1995,1995,1995,0
|
|
20250102,195300,159293,1995,1995,1995,1995,0
|
|
20250102,195200,159293,1995,1995,1995,1995,0
|
|
20250102,195100,159293,1995,1995,1995,1995,0
|
|
20250102,195000,159293,1995,1995,1995,1995,0
|
|
20250102,194900,159293,1995,1995,1995,1995,0
|
|
20250102,194800,159293,1995,1995,1995,1995,0
|
|
20250102,194700,159293,1995,1995,1995,1995,0
|
|
20250102,194600,159293,1995,1995,1995,1995,0
|
|
20250102,194500,159293,1995,1995,1995,1995,0
|
|
20250102,194400,159293,1995,1995,1995,1995,0
|
|
20250102,194300,159293,1995,1995,1995,1995,10
|
|
20250102,194200,159293,1995,1995,1995,1995,0
|
|
20250102,194100,159293,1995,1995,1995,1995,0
|
|
20250102,194000,159293,1995,1995,1995,1995,0
|
|
20250102,193900,159293,1995,1995,1995,1995,0
|
|
20250102,193800,159293,1995,1995,1995,1995,0
|
|
20250102,193700,159293,1995,1995,1995,1995,0
|
|
20250102,193600,159293,1995,1995,1995,1995,0
|
|
20250102,193500,159293,1995,1995,1995,1995,0
|
|
20250102,193400,159293,1995,1995,1995,1995,0
|
|
20250102,193300,159293,1995,1995,1995,1995,0
|
|
20250102,193200,159293,1995,1995,1995,1995,0
|
|
20250102,193100,159293,1995,1995,1995,1995,0
|
|
20250102,193000,159293,1995,1995,1995,1995,0
|
|
20250102,192900,159293,1995,1995,1995,1995,0
|
|
20250102,192800,159293,1995,1995,1995,1995,0
|
|
20250102,192700,159293,1995,1995,1995,1995,0
|
|
20250102,192600,159293,1995,1995,1995,1995,0
|
|
20250102,192500,159293,1995,1995,1995,1995,0
|
|
20250102,192400,159293,1995,1995,1995,1995,0
|
|
20250102,192300,159293,1995,1995,1995,1995,0
|
|
20250102,192200,159293,1995,1995,1995,1995,0
|
|
20250102,192100,159293,1995,1995,1995,1995,0
|
|
20250102,192000,159293,1995,1995,1995,1995,0
|
|
20250102,191900,159293,1995,1995,1995,1995,0
|
|
20250102,191800,159293,1995,1995,1995,1995,0
|
|
20250102,191700,159293,1995,1995,1995,1995,0
|
|
20250102,191600,159293,1995,1995,1995,1995,0
|
|
20250102,191500,159293,1995,1995,1995,1995,0
|
|
20250102,191400,159293,1995,1995,1995,1995,0
|
|
20250102,191300,159293,1995,1995,1995,1995,10
|
|
20250102,191200,159293,1995,1995,1995,1995,0
|
|
20250102,191100,159293,1995,1995,1995,1995,0
|
|
20250102,191000,159293,1995,1995,1995,1995,0
|
|
20250102,190900,159293,1995,1995,1995,1995,0
|
|
20250102,190800,159293,1995,1995,1995,1995,0
|
|
20250102,190700,159293,1995,1995,1995,1995,0
|
|
20250102,190600,159293,1995,1995,1995,1995,0
|
|
20250102,190500,159293,1995,1995,1995,1995,0
|
|
20250102,190400,159293,1995,1995,1995,1995,0
|
|
20250102,190300,159293,1995,1995,1995,1995,0
|
|
20250102,190200,159293,1995,1995,1995,1995,0
|
|
20250102,190100,159293,1995,1995,1995,1995,0
|
|
20250102,190000,159293,1995,1995,1995,1995,0
|
|
20250102,185900,159293,1995,1995,1995,1995,0
|
|
20250102,185800,159293,1995,1995,1995,1995,0
|
|
20250102,185700,159293,1995,1995,1995,1995,0
|
|
20250102,185600,159293,1995,1995,1995,1995,0
|
|
20250102,185500,159293,1995,1995,1995,1995,0
|
|
20250102,185400,159293,1995,1995,1995,1995,0
|
|
20250102,185300,159293,1995,1995,1995,1995,0
|
|
20250102,185200,159293,1995,1995,1995,1995,0
|
|
20250102,185100,159293,1995,1995,1995,1995,0
|
|
20250102,185000,159293,1995,1995,1995,1995,0
|
|
20250102,184900,159293,1995,1995,1995,1995,0
|
|
20250102,184800,159293,1995,1995,1995,1995,0
|
|
20250102,184700,159293,1995,1995,1995,1995,0
|
|
20250102,184600,159293,1995,1995,1995,1995,0
|
|
20250102,184500,159293,1995,1995,1995,1995,0
|
|
20250102,184400,159293,1995,1995,1995,1995,0
|
|
20250102,184300,159293,1995,1995,1995,1995,10
|
|
20250102,184200,159293,1995,1995,1995,1995,0
|
|
20250102,184100,159293,1995,1995,1995,1995,0
|
|
20250102,184000,159293,1995,1995,1995,1995,0
|
|
20250102,183900,159293,1995,1995,1995,1995,0
|
|
20250102,183800,159293,1995,1995,1995,1995,0
|
|
20250102,183700,159293,1995,1995,1995,1995,0
|
|
20250102,183600,159293,1995,1995,1995,1995,0
|
|
20250102,183500,159293,1995,1995,1995,1995,0
|
|
20250102,183400,159293,1995,1995,1995,1995,0
|
|
20250102,183300,159293,1995,1995,1995,1995,0
|
|
20250102,183200,159293,1995,1995,1995,1995,0
|
|
20250102,183100,159293,1995,1995,1995,1995,0
|
|
20250102,183000,159293,1995,1995,1995,1995,0
|
|
20250102,182900,159293,1995,1995,1995,1995,0
|
|
20250102,182800,159293,1995,1995,1995,1995,0
|
|
20250102,182700,159293,1995,1995,1995,1995,0
|
|
20250102,182600,159293,1995,1995,1995,1995,0
|
|
20250102,182500,159293,1995,1995,1995,1995,0
|
|
20250102,182400,159293,1995,1995,1995,1995,0
|
|
20250102,182300,159293,1995,1995,1995,1995,0
|
|
20250102,182200,159293,1995,1995,1995,1995,0
|
|
20250102,182100,159293,1995,1995,1995,1995,0
|
|
20250102,182000,159293,1995,1995,1995,1995,0
|
|
20250102,181900,159293,1995,1995,1995,1995,0
|
|
20250102,181800,159293,1995,1995,1995,1995,0
|
|
20250102,181700,159293,1995,1995,1995,1995,0
|
|
20250102,181600,159293,1995,1995,1995,1995,0
|
|
20250102,181500,159293,1995,1995,1995,1995,0
|
|
20250102,181400,159293,1995,1995,1995,1995,0
|
|
20250102,181300,159293,1995,1995,1995,1995,10
|
|
20250102,181200,159293,1995,1995,1995,1995,0
|
|
20250102,181100,159293,1995,1995,1995,1995,0
|
|
20250102,181000,159293,1995,1995,1995,1995,0
|
|
20250102,180900,159293,1995,1995,1995,1995,0
|
|
20250102,180800,159293,1995,1995,1995,1995,0
|
|
20250102,180700,159293,1995,1995,1995,1995,0
|
|
20250102,180600,159293,1995,1995,1995,1995,0
|
|
20250102,180500,159293,1995,1995,1995,1995,0
|
|
20250102,180400,159293,1995,1995,1995,1995,0
|
|
20250102,180300,159293,1995,1995,1995,1995,0
|
|
20250102,180200,159293,1995,1995,1995,1995,0
|
|
20250102,180100,159293,1995,1995,1995,1995,0
|
|
20250102,180000,159293,1995,1995,1995,1995,0
|
|
20250102,175900,159293,1995,1995,1995,1995,0
|
|
20250102,175800,159293,1995,1995,1995,1995,0
|
|
20250102,175700,159293,1995,1995,1995,1995,0
|
|
20250102,175600,159293,1995,1995,1995,1995,0
|
|
20250102,175500,159293,1995,1995,1995,1995,0
|
|
20250102,175400,159293,1995,1995,1995,1995,0
|
|
20250102,175300,159293,1995,1995,1995,1995,0
|
|
20250102,175200,159293,1995,1995,1995,1995,0
|
|
20250102,175100,159293,1995,1995,1995,1995,0
|
|
20250102,175000,159293,1995,1995,1995,1995,0
|
|
20250102,174900,159293,1995,1995,1995,1995,0
|
|
20250102,174800,159293,1995,1995,1995,1995,0
|
|
20250102,174700,159293,1995,1995,1995,1995,0
|
|
20250102,174600,159293,1995,1995,1995,1995,0
|
|
20250102,174500,159293,1995,1995,1995,1995,0
|
|
20250102,174400,159293,1995,1995,1995,1995,0
|
|
20250102,174300,159293,1995,1995,1995,1995,10
|
|
20250102,174200,159293,1995,1995,1995,1995,0
|
|
20250102,174100,159293,1995,1995,1995,1995,0
|
|
20250102,174000,159293,1995,1995,1995,1995,0
|
|
20250102,173900,159293,1995,1995,1995,1995,0
|
|
20250102,173800,159293,1995,1995,1995,1995,0
|
|
20250102,173700,159293,1995,1995,1995,1995,0
|
|
20250102,173600,159293,1995,1995,1995,1995,0
|
|
20250102,173500,159293,1995,1995,1995,1995,0
|
|
20250102,173400,159293,1995,1995,1995,1995,0
|
|
20250102,173300,159293,1995,1995,1995,1995,0
|
|
20250102,173200,159293,1995,1995,1995,1995,0
|
|
20250102,173100,159293,1995,1995,1995,1995,0
|
|
20250102,173000,159293,1995,1995,1995,1995,0
|
|
20250102,172900,159293,1995,1995,1995,1995,0
|
|
20250102,172800,159293,1995,1995,1995,1995,0
|
|
20250102,172700,159293,1995,1995,1995,1995,0
|
|
20250102,172600,159293,1995,1995,1995,1995,0
|
|
20250102,172500,159293,1995,1995,1995,1995,0
|
|
20250102,172400,159293,1995,1995,1995,1995,0
|
|
20250102,172300,159293,1995,1995,1995,1995,0
|
|
20250102,172200,159293,1995,1995,1995,1995,0
|
|
20250102,172100,159293,1995,1995,1995,1995,0
|
|
20250102,172000,159293,1995,1995,1995,1995,0
|
|
20250102,171900,159293,1995,1995,1995,1995,0
|
|
20250102,171800,159293,1995,1995,1995,1995,0
|
|
20250102,171700,159293,1995,1995,1995,1995,0
|
|
20250102,171600,159293,1995,1995,1995,1995,0
|
|
20250102,171500,159293,1995,1995,1995,1995,0
|
|
20250102,171400,159293,1995,1995,1995,1995,0
|
|
20250102,171300,159293,1995,1995,1995,1995,10
|
|
20250102,171200,159293,1995,1995,1995,1995,0
|
|
20250102,171100,159293,1995,1995,1995,1995,0
|
|
20250102,171000,159293,1995,1995,1995,1995,0
|
|
20250102,170900,159293,1995,1995,1995,1995,0
|
|
20250102,170800,159293,1995,1995,1995,1995,0
|
|
20250102,170700,159293,1995,1995,1995,1995,0
|
|
20250102,170600,159293,1995,1995,1995,1995,0
|
|
20250102,170500,159293,1995,1995,1995,1995,0
|
|
20250102,170400,159293,1995,1995,1995,1995,0
|
|
20250102,170300,159293,1995,1995,1995,1995,0
|
|
20250102,170200,159293,1995,1995,1995,1995,0
|
|
20250102,170100,159293,1995,1995,1995,1995,0
|
|
20250102,170000,159293,1995,1995,1995,1995,0
|
|
20250102,165900,159293,1995,1995,1995,1995,0
|
|
20250102,165800,159293,1995,1995,1995,1995,0
|
|
20250102,165700,159293,1995,1995,1995,1995,0
|
|
20250102,165600,159293,1995,1995,1995,1995,0
|
|
20250102,165500,159293,1995,1995,1995,1995,0
|
|
20250102,165400,159293,1995,1995,1995,1995,0
|
|
20250102,165300,159293,1995,1995,1995,1995,0
|
|
20250102,165200,159293,1995,1995,1995,1995,0
|
|
20250102,165100,159293,1995,1995,1995,1995,0
|
|
20250102,165000,159293,1995,1995,1995,1995,0
|
|
20250102,164900,159293,1995,1995,1995,1995,0
|
|
20250102,164800,159293,1995,1995,1995,1995,0
|
|
20250102,164700,159293,1995,1995,1995,1995,0
|
|
20250102,164600,159293,1995,1995,1995,1995,0
|
|
20250102,164500,159293,1995,1995,1995,1995,0
|
|
20250102,164400,159293,1995,1995,1995,1995,0
|
|
20250102,164300,159293,1995,1995,1995,1995,10
|
|
20250102,164200,159293,1995,1995,1995,1995,0
|
|
20250102,164100,159293,1995,1995,1995,1995,0
|
|
20250102,164000,159293,1995,1995,1995,1995,0
|
|
20250102,163900,159293,1995,1995,1995,1995,0
|
|
20250102,163800,159293,1995,1995,1995,1995,0
|
|
20250102,163700,159293,1995,1995,1995,1995,0
|
|
20250102,163600,159293,1995,1995,1995,1995,0
|
|
20250102,163500,159293,1995,1995,1995,1995,0
|
|
20250102,163400,159293,1995,1995,1995,1995,0
|
|
20250102,163300,159293,1995,1995,1995,1995,0
|
|
20250102,163200,159293,1995,1995,1995,1995,0
|
|
20250102,163100,159293,1995,1995,1995,1995,0
|
|
20250102,163000,159293,1995,1995,1995,1995,0
|
|
20250102,162900,159293,1995,1995,1995,1995,0
|
|
20250102,162800,159293,1995,1995,1995,1995,0
|
|
20250102,162700,159293,1995,1995,1995,1995,0
|
|
20250102,162600,159293,1995,1995,1995,1995,0
|
|
20250102,162500,159293,1995,1995,1995,1995,0
|
|
20250102,162400,159293,1995,1995,1995,1995,0
|
|
20250102,162300,159293,1995,1995,1995,1995,0
|
|
20250102,162200,159293,1995,1995,1995,1995,0
|
|
20250102,162100,159293,1995,1995,1995,1995,0
|
|
20250102,162000,159293,1995,1995,1995,1995,0
|
|
20250102,161900,159293,1995,1995,1995,1995,0
|
|
20250102,161800,159293,1995,1995,1995,1995,0
|
|
20250102,161700,159293,1995,1995,1995,1995,0
|
|
20250102,161600,159293,1995,1995,1995,1995,0
|
|
20250102,161500,159293,1995,1995,1995,1995,0
|
|
20250102,161400,159293,1995,1995,1995,1995,0
|
|
20250102,161300,159293,1995,1995,1995,1995,10
|
|
20250102,161200,159293,1995,1995,1995,1995,0
|
|
20250102,161100,159293,1995,1995,1995,1995,0
|
|
20250102,161000,159293,1995,1995,1995,1995,0
|
|
20250102,160900,159293,1995,1995,1995,1995,0
|
|
20250102,160800,159293,1995,1995,1995,1995,0
|
|
20250102,160700,159293,1995,1995,1995,1995,0
|
|
20250102,160600,159293,1995,1995,1995,1995,0
|
|
20250102,160500,159293,1995,1995,1995,1995,0
|
|
20250102,160400,159293,1995,1995,1995,1995,0
|
|
20250102,160300,159293,1995,1995,1995,1995,0
|
|
20250102,160200,159293,1995,1995,1995,1995,0
|
|
20250102,160100,159293,1995,1995,1995,1995,0
|
|
20250102,160000,159293,1995,1995,1995,1995,0
|
|
20250102,155900,159293,1995,1995,1995,1995,0
|
|
20250102,155800,159293,1995,1995,1995,1995,0
|
|
20250102,155700,159293,1995,1995,1995,1995,0
|
|
20250102,155600,159293,1995,1995,1995,1995,0
|
|
20250102,155500,159293,1995,1995,1995,1995,0
|
|
20250102,155400,159293,1995,1995,1995,1995,0
|
|
20250102,155300,159293,1995,1995,1995,1995,0
|
|
20250102,155200,159293,1995,1995,1995,1995,0
|
|
20250102,155100,159293,1995,1995,1995,1995,0
|
|
20250102,155000,159293,1995,1995,1995,1995,0
|
|
20250102,154900,159293,1995,1995,1995,1995,0
|
|
20250102,154800,159293,1995,1995,1995,1995,0
|
|
20250102,154700,159293,1995,1995,1995,1995,0
|
|
20250102,154600,159293,1995,1995,1995,1995,0
|
|
20250102,154500,159293,1995,1995,1995,1995,0
|
|
20250102,154400,159293,1995,1995,1995,1995,0
|
|
20250102,154300,159293,1995,1995,1995,1995,10
|
|
20250102,154200,159293,1995,1995,1995,1995,0
|
|
20250102,154100,159293,1995,1995,1995,1995,0
|
|
20250102,154000,159293,1995,1995,1995,1995,0
|
|
20250102,153900,159293,1995,1995,1995,1995,0
|
|
20250102,153800,159293,1995,1995,1995,1995,0
|
|
20250102,153700,159293,1995,1995,1995,1995,0
|
|
20250102,153600,159293,1995,1995,1995,1995,0
|
|
20250102,153500,159293,1995,1995,1995,1995,0
|
|
20250102,153400,159293,1995,1995,1995,1995,0
|
|
20250102,153300,159293,1995,1995,1995,1995,0
|
|
20250102,153200,159293,1995,1995,1995,1995,0
|
|
20250102,153100,159293,1995,1995,1995,1995,0
|
|
20250102,153000,159293,1995,1995,1995,1995,10
|
|
20250102,152900,139343,1995,1995,1995,1995,0
|
|
20250102,152800,139343,1995,1995,1995,1995,0
|
|
20250102,152700,139343,1995,1995,1995,1995,0
|
|
20250102,152600,139343,1995,1995,1995,1995,0
|
|
20250102,152500,139343,1995,1995,1995,1995,0
|
|
20250102,152400,139343,1995,1995,1995,1995,0
|
|
20250102,152300,139343,1995,1995,1995,1995,0
|
|
20250102,152200,139343,1995,1995,1995,1995,0
|
|
20250102,152100,139343,1995,1995,1995,1995,0
|
|
20250102,152000,139343,1995,1995,1995,1995,0
|
|
20250102,151900,139343,1995,1995,1995,1995,0
|
|
20250102,151800,139343,1995,1995,1995,1995,0
|
|
20250102,151700,139343,1995,1995,1995,1995,0
|
|
20250102,151600,139343,1995,1995,1995,1995,0
|
|
20250102,151500,139343,1995,1995,1995,1995,0
|
|
20250102,151400,139343,1995,1995,1995,1995,0
|
|
20250102,151300,139343,1995,1995,1995,1995,0
|
|
20250102,151200,139343,1995,1995,1995,1995,1
|
|
20250102,151100,137348,1995,1995,1995,1995,0
|
|
20250102,151000,137348,1995,1995,1995,1995,0
|
|
20250102,150900,137348,1995,1995,1995,1995,0
|
|
20250102,150800,137348,1995,1995,1995,1995,0
|
|
20250102,150700,137348,1995,1995,1995,1995,0
|
|
20250102,150600,137348,1995,1995,1995,1995,0
|
|
20250102,150500,137348,1995,1995,1995,1995,0
|
|
20250102,150400,137348,1995,1995,1995,1995,0
|
|
20250102,150300,137348,1995,1995,1995,1995,37
|
|
20250102,150200,63533,1995,1995,1995,1995,0
|
|
20250102,150100,63533,1995,1995,1995,1995,0
|
|
20250102,150000,63533,1995,1995,1995,1995,0
|
|
20250102,145900,63533,1995,1995,1995,1995,0
|
|
20250102,145800,63533,1995,1995,1995,1995,0
|
|
20250102,145700,63533,1995,1995,1995,1995,0
|
|
20250102,145600,63533,1995,1995,1995,1995,0
|
|
20250102,145500,63533,1995,1995,1995,1995,0
|
|
20250102,145400,63533,1995,1995,1995,1995,0
|
|
20250102,145300,63533,1995,1995,1995,1995,0
|
|
20250102,145200,63533,1995,1995,1995,1995,0
|
|
20250102,145100,63533,1995,1995,1995,1995,0
|
|
20250102,145000,63533,1995,1995,1995,1995,0
|
|
20250102,144900,63533,1995,1995,1995,1995,0
|
|
20250102,144800,63533,1995,1995,1995,1995,0
|
|
20250102,144700,63533,1995,1995,1995,1995,0
|
|
20250102,144600,63533,1995,1995,1995,1995,0
|
|
20250102,144500,63533,1995,1995,1995,1995,0
|
|
20250102,144400,63533,1995,1995,1995,1995,0
|
|
20250102,144300,63533,1995,1995,1995,1995,0
|
|
20250102,144200,63533,1995,1995,1995,1995,0
|
|
20250102,144100,63533,1995,1995,1995,1995,0
|
|
20250102,144000,63533,1995,1995,1995,1995,0
|
|
20250102,143900,63533,1995,1995,1995,1995,0
|
|
20250102,143800,63533,1995,1995,1995,1995,0
|
|
20250102,143700,63533,1995,1995,1995,1995,0
|
|
20250102,143600,63533,1995,1995,1995,1995,0
|
|
20250102,143500,63533,1995,1995,1995,1995,0
|
|
20250102,143400,63533,1995,1995,1995,1995,0
|
|
20250102,143300,63533,1995,1995,1995,1995,0
|
|
20250102,143200,63533,1995,1995,1995,1995,0
|
|
20250102,143100,63533,1995,1995,1995,1995,0
|
|
20250102,143000,63533,1995,1995,1995,1995,0
|
|
20250102,142900,63533,1995,1995,1995,1995,0
|
|
20250102,142800,63533,1995,1995,1995,1995,0
|
|
20250102,142700,63533,1995,1995,1995,1995,0
|
|
20250102,142600,63533,1995,1995,1995,1995,0
|
|
20250102,142500,63533,1995,1995,1995,1995,0
|
|
20250102,142400,63533,1995,1995,1995,1995,0
|
|
20250102,142300,63533,1995,1995,1995,1995,0
|
|
20250102,142200,63533,1995,1995,1995,1995,0
|
|
20250102,142100,63533,1995,1995,1995,1995,0
|
|
20250102,142000,63533,1995,1995,1995,1995,0
|
|
20250102,141900,63533,1995,1995,1995,1995,0
|
|
20250102,141800,63533,1995,1995,1995,1995,0
|
|
20250102,141700,63533,1995,1995,1995,1995,0
|
|
20250102,141600,63533,1995,1995,1995,1995,0
|
|
20250102,141500,63533,1995,1995,1995,1995,0
|
|
20250102,141400,63533,1995,1995,1995,1995,0
|
|
20250102,141300,63533,1995,1995,1995,1995,0
|
|
20250102,141200,63533,1995,1995,1995,1995,0
|
|
20250102,141100,63533,1995,1995,1995,1995,0
|
|
20250102,141000,63533,1995,1995,1995,1995,0
|
|
20250102,140900,63533,1995,1995,1995,1995,0
|
|
20250102,140800,63533,1995,1995,1995,1995,0
|
|
20250102,140700,63533,1995,1995,1995,1995,0
|
|
20250102,140600,63533,1995,1995,1995,1995,0
|
|
20250102,140500,63533,1995,1995,1995,1995,0
|
|
20250102,140400,63533,1995,1995,1995,1995,0
|
|
20250102,140300,63533,1995,1995,1995,1995,0
|
|
20250102,140200,63533,1995,1995,1995,1995,0
|
|
20250102,140100,63533,1995,1995,1995,1995,0
|
|
20250102,140000,63533,1995,1995,1995,1995,0
|
|
20250102,135900,63533,1995,1995,1995,1995,0
|
|
20250102,135800,63533,1995,1995,1995,1995,0
|
|
20250102,135700,63533,1995,1995,1995,1995,0
|
|
20250102,135600,63533,1995,1995,1995,1995,0
|
|
20250102,135500,63533,1995,1995,1995,1995,0
|
|
20250102,135400,63533,1995,1995,1995,1995,0
|
|
20250102,135300,63533,1995,1995,1995,1995,0
|
|
20250102,135200,63533,1995,1995,1995,1995,0
|
|
20250102,135100,63533,1995,1995,1995,1995,0
|
|
20250102,135000,63533,1995,1995,1995,1995,0
|
|
20250102,134900,63533,1995,1995,1995,1995,0
|
|
20250102,134800,63533,1995,1995,1995,1995,0
|
|
20250102,134700,63533,1995,1995,1995,1995,0
|
|
20250102,134600,63533,1995,1995,1995,1995,0
|
|
20250102,134500,63533,1995,1995,1995,1995,0
|
|
20250102,134400,63533,1995,1995,1995,1995,0
|
|
20250102,134300,63533,1995,1995,1995,1995,0
|
|
20250102,134200,63533,1995,1995,1995,1995,0
|
|
20250102,134100,63533,1995,1995,1995,1995,0
|
|
20250102,134000,63533,1995,1995,1995,1995,0
|
|
20250102,133900,63533,1995,1995,1995,1995,0
|
|
20250102,133800,63533,1995,1995,1995,1995,0
|
|
20250102,133700,63533,1995,1995,1995,1995,0
|
|
20250102,133600,63533,1995,1995,1995,1995,0
|
|
20250102,133500,63533,1995,1995,1995,1995,0
|
|
20250102,133400,63533,1995,1995,1995,1995,0
|
|
20250102,133300,63533,1995,1995,1995,1995,0
|
|
20250102,133200,63533,1995,1995,1995,1995,0
|
|
20250102,133100,63533,1995,1995,1995,1995,0
|
|
20250102,133000,63533,1995,1995,1995,1995,0
|
|
20250102,132900,63533,1995,1995,1995,1995,0
|
|
20250102,132800,63533,1995,1995,1995,1995,0
|
|
20250102,132700,63533,1995,1995,1995,1995,0
|
|
20250102,132600,63533,1995,1995,1995,1995,0
|
|
20250102,132500,63533,1995,1995,1995,1995,0
|
|
20250102,132400,63533,1995,1995,1995,1995,0
|
|
20250102,132300,63533,1995,1995,1995,1995,0
|
|
20250102,132200,63533,1995,1995,1995,1995,0
|
|
20250102,132100,63533,1995,1995,1995,1995,0
|
|
20250102,132000,63533,1995,1995,1995,1995,0
|
|
20250102,131900,63533,1995,1995,1995,1995,0
|
|
20250102,131800,63533,1995,1995,1995,1995,0
|
|
20250102,131700,63533,1995,1995,1995,1995,0
|
|
20250102,131600,63533,1995,1995,1995,1995,0
|
|
20250102,131500,63533,1995,1995,1995,1995,0
|
|
20250102,131400,63533,1995,1995,1995,1995,0
|
|
20250102,131300,63533,1995,1995,1995,1995,0
|
|
20250102,131200,63533,1995,1995,1995,1995,0
|
|
20250102,131100,63533,1995,1995,1995,1995,0
|
|
20250102,131000,63533,1995,1995,1995,1995,0
|
|
20250102,130900,63533,1995,1995,1995,1995,0
|
|
20250102,130800,63533,1995,1995,1995,1995,0
|
|
20250102,130700,63533,1995,1995,1995,1995,0
|
|
20250102,130600,63533,1995,1995,1995,1995,0
|
|
20250102,130500,63533,1995,1995,1995,1995,0
|
|
20250102,130400,63533,1995,1995,1995,1995,0
|
|
20250102,130300,63533,1995,1995,1995,1995,0
|
|
20250102,130200,63533,1995,1995,1995,1995,0
|
|
20250102,130100,63533,1995,1995,1995,1995,0
|
|
20250102,130000,63533,1995,1995,1995,1995,0
|
|
20250102,125900,63533,1995,1995,1995,1995,0
|
|
20250102,125800,63533,1995,1995,1995,1995,4
|
|
20250102,125700,55553,1991,1991,1991,1991,0
|
|
20250102,125600,55553,1991,1991,1991,1991,0
|
|
20250102,125500,55553,1991,1991,1991,1991,0
|
|
20250102,125400,55553,1991,1991,1991,1991,0
|
|
20250102,125300,55553,1991,1991,1991,1991,0
|
|
20250102,125200,55553,1991,1991,1991,1991,0
|
|
20250102,125100,55553,1991,1991,1991,1991,0
|
|
20250102,125000,55553,1991,1991,1991,1991,0
|
|
20250102,124900,55553,1991,1991,1991,1991,0
|
|
20250102,124800,55553,1991,1991,1991,1991,0
|
|
20250102,124700,55553,1991,1991,1991,1991,0
|
|
20250102,124600,55553,1991,1991,1991,1991,0
|
|
20250102,124500,55553,1991,1991,1991,1991,0
|
|
20250102,124400,55553,1991,1991,1991,1991,0
|
|
20250102,124300,55553,1991,1991,1991,1991,3
|
|
20250102,124200,49580,1991,1991,1991,1991,0
|
|
20250102,124100,49580,1991,1991,1991,1991,0
|
|
20250102,124000,49580,1991,1991,1991,1991,0
|
|
20250102,123900,49580,1991,1991,1991,1991,0
|
|
20250102,123800,49580,1991,1991,1991,1991,0
|
|
20250102,123700,49580,1991,1991,1991,1991,0
|
|
20250102,123600,49580,1991,1991,1991,1991,0
|
|
20250102,123500,49580,1991,1991,1991,1991,0
|
|
20250102,123400,49580,1991,1993,1993,1991,11
|
|
20250102,123300,27659,1995,1995,1995,1995,0
|
|
20250102,123200,27659,1995,1995,1995,1995,0
|
|
20250102,123100,27659,1995,1995,1995,1995,0
|
|
20250102,123000,27659,1995,1995,1995,1995,0
|
|
20250102,122900,27659,1995,1995,1995,1995,1
|
|
20250102,122800,25664,1997,1997,1997,1997,0
|
|
20250102,122700,25664,1997,1997,1997,1997,0
|
|
20250102,122600,25664,1997,1997,1997,1997,0
|
|
20250102,122500,25664,1997,1997,1997,1997,0
|
|
20250102,122400,25664,1997,1997,1997,1997,0
|
|
20250102,122300,25664,1997,1997,1997,1997,0
|
|
20250102,122200,25664,1997,1997,1997,1997,0
|
|
20250102,122100,25664,1997,1997,1997,1997,0
|
|
20250102,122000,25664,1997,1997,1997,1997,0
|
|
20250102,121900,25664,1997,1997,1997,1997,0
|
|
20250102,121800,25664,1997,1997,1997,1997,0
|
|
20250102,121700,25664,1997,1997,1997,1997,0
|
|
20250102,121600,25664,1997,1997,1997,1997,0
|
|
20250102,121500,25664,1997,1997,1997,1997,0
|
|
20250102,121400,25664,1997,1997,1997,1997,0
|
|
20250102,121300,25664,1997,1997,1997,1997,0
|
|
20250102,121200,25664,1997,1997,1997,1997,0
|
|
20250102,121100,25664,1997,1997,1997,1997,0
|
|
20250102,121000,25664,1997,1997,1997,1997,0
|
|
20250102,120900,25664,1997,1997,1997,1997,0
|
|
20250102,120800,25664,1997,1997,1997,1997,0
|
|
20250102,120700,25664,1997,1997,1997,1997,0
|
|
20250102,120600,25664,1997,1997,1997,1997,0
|
|
20250102,120500,25664,1997,1997,1997,1997,0
|
|
20250102,120400,25664,1997,1997,1997,1997,0
|
|
20250102,120300,25664,1997,1997,1997,1997,0
|
|
20250102,120200,25664,1997,1997,1997,1997,0
|
|
20250102,120100,25664,1997,1997,1997,1997,0
|
|
20250102,120000,25664,1997,1997,1997,1997,0
|
|
20250102,115900,25664,1997,1997,1997,1997,0
|
|
20250102,115800,25664,1997,1997,1997,1997,0
|
|
20250102,115700,25664,1997,1997,1997,1997,0
|
|
20250102,115600,25664,1997,1997,1997,1997,0
|
|
20250102,115500,25664,1997,1997,1997,1997,0
|
|
20250102,115400,25664,1997,1997,1997,1997,0
|
|
20250102,115300,25664,1997,1997,1997,1997,0
|
|
20250102,115200,25664,1997,1997,1997,1997,0
|
|
20250102,115100,25664,1997,1997,1997,1997,0
|
|
20250102,115000,25664,1997,1997,1997,1997,0
|
|
20250102,114900,25664,1997,1997,1997,1997,0
|
|
20250102,114800,25664,1997,1997,1997,1997,0
|
|
20250102,114700,25664,1997,1997,1997,1997,0
|
|
20250102,114600,25664,1997,1997,1997,1997,0
|
|
20250102,114500,25664,1997,1997,1997,1997,0
|
|
20250102,114400,25664,1997,1997,1997,1997,0
|
|
20250102,114300,25664,1997,1997,1997,1997,0
|
|
20250102,114200,25664,1997,1997,1997,1997,0
|
|
20250102,114100,25664,1997,1997,1997,1997,0
|
|
20250102,114000,25664,1997,1997,1997,1997,0
|
|
20250102,113900,25664,1997,1997,1997,1997,0
|
|
20250102,113800,25664,1997,1997,1997,1997,0
|
|
20250102,113700,25664,1997,1997,1997,1997,0
|
|
20250102,113600,25664,1997,1997,1997,1997,0
|
|
20250102,113500,25664,1997,1997,1997,1997,0
|
|
20250102,113400,25664,1997,1997,1997,1997,0
|
|
20250102,113300,25664,1997,1997,1997,1997,0
|
|
20250102,113200,25664,1997,1997,1997,1997,0
|
|
20250102,113100,25664,1997,1997,1997,1997,0
|
|
20250102,113000,25664,1997,1997,1997,1997,0
|
|
20250102,112900,25664,1997,1997,1997,1997,0
|
|
20250102,112800,25664,1997,1997,1997,1997,0
|
|
20250102,112700,25664,1997,1997,1997,1997,0
|
|
20250102,112600,25664,1997,1997,1997,1997,0
|
|
20250102,112500,25664,1997,1997,1997,1997,0
|
|
20250102,112400,25664,1997,1997,1997,1997,0
|
|
20250102,112300,25664,1997,1997,1997,1997,0
|
|
20250102,112200,25664,1997,1997,1997,1997,0
|
|
20250102,112100,25664,1997,1997,1997,1997,0
|
|
20250102,112000,25664,1997,1997,1997,1997,0
|
|
20250102,111900,25664,1997,1997,1997,1997,0
|
|
20250102,111800,25664,1997,1997,1997,1997,0
|
|
20250102,111700,25664,1997,1997,1997,1997,0
|
|
20250102,111600,25664,1997,1997,1997,1997,0
|
|
20250102,111500,25664,1997,1997,1997,1997,0
|
|
20250102,111400,25664,1997,1997,1997,1997,0
|
|
20250102,111300,25664,1997,1997,1997,1997,0
|
|
20250102,111200,25664,1997,1997,1997,1997,0
|
|
20250102,111100,25664,1997,1997,1997,1997,0
|
|
20250102,111000,25664,1997,1997,1997,1997,0
|
|
20250102,110900,25664,1997,1997,1997,1997,0
|
|
20250102,110800,25664,1997,1997,1997,1997,0
|
|
20250102,110700,25664,1997,1997,1997,1997,0
|
|
20250102,110600,25664,1997,1997,1997,1997,0
|
|
20250102,110500,25664,1997,1997,1997,1997,0
|
|
20250102,110400,25664,1997,1997,1997,1997,0
|
|
20250102,110300,25664,1997,1997,1997,1997,0
|
|
20250102,110200,25664,1997,1997,1997,1997,0
|
|
20250102,110100,25664,1997,1997,1997,1997,0
|
|
20250102,110000,25664,1997,1997,1997,1997,0
|
|
20250102,105900,25664,1997,1997,1997,1997,0
|
|
20250102,105800,25664,1997,1997,1997,1997,0
|
|
20250102,105700,25664,1997,1997,1997,1997,0
|
|
20250102,105600,25664,1997,1997,1997,1997,0
|
|
20250102,105500,25664,1997,1997,1997,1997,0
|
|
20250102,105400,25664,1997,1997,1997,1997,1
|
|
20250102,105300,23667,1997,1997,1997,1997,0
|
|
20250102,105200,23667,1997,1997,1997,1997,0
|
|
20250102,105100,23667,1997,1997,1997,1997,0
|
|
20250102,105000,23667,1997,1997,1997,1997,0
|
|
20250102,104900,23667,1997,1997,1997,1997,0
|
|
20250102,104800,23667,1997,1997,1997,1997,0
|
|
20250102,104700,23667,1997,1997,1997,1997,0
|
|
20250102,104600,23667,1997,1997,1997,1997,0
|
|
20250102,104500,23667,1997,1997,1997,1997,0
|
|
20250102,104400,23667,1997,1997,1997,1997,0
|
|
20250102,104300,23667,1997,1997,1997,1997,0
|
|
20250102,104200,23667,1997,1997,1997,1997,0
|
|
20250102,104100,23667,1997,1997,1997,1997,0
|
|
20250102,104000,23667,1997,1997,1997,1997,0
|
|
20250102,103900,23667,1997,1997,1997,1997,0
|
|
20250102,103800,23667,1997,1997,1997,1997,0
|
|
20250102,103700,23667,1997,1997,1997,1997,0
|
|
20250102,103600,23667,1997,1997,1997,1997,0
|
|
20250102,103500,23667,1997,1997,1997,1997,0
|
|
20250102,103400,23667,1997,1997,1997,1997,0
|
|
20250102,103300,23667,1997,1997,1997,1997,0
|
|
20250102,103200,23667,1997,1997,1997,1997,0
|
|
20250102,103100,23667,1997,1997,1997,1997,0
|
|
20250102,103000,23667,1997,1997,1997,1997,0
|
|
20250102,102900,23667,1997,1997,1997,1997,0
|
|
20250102,102800,23667,1997,1997,1997,1997,0
|
|
20250102,102700,23667,1997,1997,1997,1997,0
|
|
20250102,102600,23667,1997,1997,1997,1997,0
|
|
20250102,102500,23667,1997,1997,1997,1997,0
|
|
20250102,102400,23667,1997,1997,1997,1997,0
|
|
20250102,102300,23667,1997,1997,1997,1997,1
|
|
20250102,102200,21670,1970,1970,1970,1970,0
|
|
20250102,102100,21670,1970,1970,1970,1970,0
|
|
20250102,102000,21670,1970,1970,1970,1970,0
|
|
20250102,101900,21670,1970,1970,1970,1970,0
|
|
20250102,101800,21670,1970,1970,1970,1970,0
|
|
20250102,101700,21670,1970,1970,1970,1970,0
|
|
20250102,101600,21670,1970,1970,1970,1970,0
|
|
20250102,101500,21670,1970,1970,1970,1970,0
|
|
20250102,101400,21670,1970,1970,1970,1970,0
|
|
20250102,101300,21670,1970,1970,1970,1970,0
|
|
20250102,101200,21670,1970,1970,1970,1970,0
|
|
20250102,101100,21670,1970,1970,1970,1970,0
|
|
20250102,101000,21670,1970,1970,1970,1970,0
|
|
20250102,100900,21670,1970,1970,1970,1970,0
|
|
20250102,100800,21670,1970,1970,1970,1970,0
|
|
20250102,100700,21670,1970,1970,1970,1970,0
|
|
20250102,100600,21670,1970,1970,1970,1970,0
|
|
20250102,100500,21670,1970,1970,1970,1970,0
|
|
20250102,100400,21670,1970,1970,1970,1970,0
|
|
20250102,100300,21670,1970,1970,1970,1970,0
|
|
20250102,100200,21670,1970,1970,1970,1970,0
|
|
20250102,100100,21670,1970,1970,1970,1970,0
|
|
20250102,100000,21670,1970,1970,1970,1970,11
|