778 lines
35 KiB
CSV
778 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,215500,13984870,2005,2005,2005,2005,10
|
|
20250103,215400,13984870,2005,2005,2005,2005,0
|
|
20250103,215300,13984870,2005,2005,2005,2005,0
|
|
20250103,215200,13984870,2005,2005,2005,2005,0
|
|
20250103,215100,13984870,2005,2005,2005,2005,0
|
|
20250103,215000,13984870,2005,2005,2005,2005,0
|
|
20250103,214900,13984870,2005,2005,2005,2005,0
|
|
20250103,214800,13984870,2005,2005,2005,2005,0
|
|
20250103,214700,13984870,2005,2005,2005,2005,0
|
|
20250103,214600,13984870,2005,2005,2005,2005,0
|
|
20250103,214500,13984870,2005,2005,2005,2005,0
|
|
20250103,214400,13984870,2005,2005,2005,2005,0
|
|
20250103,214300,13984870,2005,2005,2005,2005,0
|
|
20250103,214200,13984870,2005,2005,2005,2005,0
|
|
20250103,214100,13984870,2005,2005,2005,2005,0
|
|
20250103,214000,13984870,2005,2005,2005,2005,0
|
|
20250103,213900,13984870,2005,2005,2005,2005,0
|
|
20250103,213800,13984870,2005,2005,2005,2005,0
|
|
20250103,213700,13984870,2005,2005,2005,2005,0
|
|
20250103,213600,13984870,2005,2005,2005,2005,0
|
|
20250103,213500,13984870,2005,2005,2005,2005,0
|
|
20250103,213400,13984870,2005,2005,2005,2005,0
|
|
20250103,213300,13984870,2005,2005,2005,2005,0
|
|
20250103,213200,13984870,2005,2005,2005,2005,0
|
|
20250103,213100,13984870,2005,2005,2005,2005,0
|
|
20250103,213000,13984870,2005,2005,2005,2005,0
|
|
20250103,212900,13984870,2005,2005,2005,2005,0
|
|
20250103,212800,13984870,2005,2005,2005,2005,0
|
|
20250103,212700,13984870,2005,2005,2005,2005,0
|
|
20250103,212600,13984870,2005,2005,2005,2005,0
|
|
20250103,212500,13984870,2005,2005,2005,2005,10
|
|
20250103,212400,13984870,2005,2005,2005,2005,0
|
|
20250103,212300,13984870,2005,2005,2005,2005,0
|
|
20250103,212200,13984870,2005,2005,2005,2005,0
|
|
20250103,212100,13984870,2005,2005,2005,2005,0
|
|
20250103,212000,13984870,2005,2005,2005,2005,0
|
|
20250103,211900,13984870,2005,2005,2005,2005,0
|
|
20250103,211800,13984870,2005,2005,2005,2005,0
|
|
20250103,211700,13984870,2005,2005,2005,2005,0
|
|
20250103,211600,13984870,2005,2005,2005,2005,0
|
|
20250103,211500,13984870,2005,2005,2005,2005,0
|
|
20250103,211400,13984870,2005,2005,2005,2005,0
|
|
20250103,211300,13984870,2005,2005,2005,2005,0
|
|
20250103,211200,13984870,2005,2005,2005,2005,0
|
|
20250103,211100,13984870,2005,2005,2005,2005,0
|
|
20250103,211000,13984870,2005,2005,2005,2005,0
|
|
20250103,210900,13984870,2005,2005,2005,2005,0
|
|
20250103,210800,13984870,2005,2005,2005,2005,0
|
|
20250103,210700,13984870,2005,2005,2005,2005,0
|
|
20250103,210600,13984870,2005,2005,2005,2005,0
|
|
20250103,210500,13984870,2005,2005,2005,2005,0
|
|
20250103,210400,13984870,2005,2005,2005,2005,0
|
|
20250103,210300,13984870,2005,2005,2005,2005,0
|
|
20250103,210200,13984870,2005,2005,2005,2005,0
|
|
20250103,210100,13984870,2005,2005,2005,2005,0
|
|
20250103,210000,13984870,2005,2005,2005,2005,0
|
|
20250103,205900,13984870,2005,2005,2005,2005,0
|
|
20250103,205800,13984870,2005,2005,2005,2005,0
|
|
20250103,205700,13984870,2005,2005,2005,2005,0
|
|
20250103,205600,13984870,2005,2005,2005,2005,0
|
|
20250103,205500,13984870,2005,2005,2005,2005,10
|
|
20250103,205400,13984870,2005,2005,2005,2005,0
|
|
20250103,205300,13984870,2005,2005,2005,2005,0
|
|
20250103,205200,13984870,2005,2005,2005,2005,0
|
|
20250103,205100,13984870,2005,2005,2005,2005,0
|
|
20250103,205000,13984870,2005,2005,2005,2005,0
|
|
20250103,204900,13984870,2005,2005,2005,2005,0
|
|
20250103,204800,13984870,2005,2005,2005,2005,0
|
|
20250103,204700,13984870,2005,2005,2005,2005,0
|
|
20250103,204600,13984870,2005,2005,2005,2005,0
|
|
20250103,204500,13984870,2005,2005,2005,2005,0
|
|
20250103,204400,13984870,2005,2005,2005,2005,0
|
|
20250103,204300,13984870,2005,2005,2005,2005,0
|
|
20250103,204200,13984870,2005,2005,2005,2005,0
|
|
20250103,204100,13984870,2005,2005,2005,2005,0
|
|
20250103,204000,13984870,2005,2005,2005,2005,0
|
|
20250103,203900,13984870,2005,2005,2005,2005,0
|
|
20250103,203800,13984870,2005,2005,2005,2005,0
|
|
20250103,203700,13984870,2005,2005,2005,2005,0
|
|
20250103,203600,13984870,2005,2005,2005,2005,0
|
|
20250103,203500,13984870,2005,2005,2005,2005,0
|
|
20250103,203400,13984870,2005,2005,2005,2005,0
|
|
20250103,203300,13984870,2005,2005,2005,2005,0
|
|
20250103,203200,13984870,2005,2005,2005,2005,0
|
|
20250103,203100,13984870,2005,2005,2005,2005,0
|
|
20250103,203000,13984870,2005,2005,2005,2005,0
|
|
20250103,202900,13984870,2005,2005,2005,2005,0
|
|
20250103,202800,13984870,2005,2005,2005,2005,0
|
|
20250103,202700,13984870,2005,2005,2005,2005,0
|
|
20250103,202600,13984870,2005,2005,2005,2005,0
|
|
20250103,202500,13984870,2005,2005,2005,2005,10
|
|
20250103,202400,13984870,2005,2005,2005,2005,0
|
|
20250103,202300,13984870,2005,2005,2005,2005,0
|
|
20250103,202200,13984870,2005,2005,2005,2005,0
|
|
20250103,202100,13984870,2005,2005,2005,2005,0
|
|
20250103,202000,13984870,2005,2005,2005,2005,0
|
|
20250103,201900,13984870,2005,2005,2005,2005,0
|
|
20250103,201800,13984870,2005,2005,2005,2005,0
|
|
20250103,201700,13984870,2005,2005,2005,2005,0
|
|
20250103,201600,13984870,2005,2005,2005,2005,0
|
|
20250103,201500,13984870,2005,2005,2005,2005,0
|
|
20250103,201400,13984870,2005,2005,2005,2005,0
|
|
20250103,201300,13984870,2005,2005,2005,2005,0
|
|
20250103,201200,13984870,2005,2005,2005,2005,0
|
|
20250103,201100,13984870,2005,2005,2005,2005,0
|
|
20250103,201000,13984870,2005,2005,2005,2005,0
|
|
20250103,200900,13984870,2005,2005,2005,2005,0
|
|
20250103,200800,13984870,2005,2005,2005,2005,0
|
|
20250103,200700,13984870,2005,2005,2005,2005,0
|
|
20250103,200600,13984870,2005,2005,2005,2005,0
|
|
20250103,200500,13984870,2005,2005,2005,2005,0
|
|
20250103,200400,13984870,2005,2005,2005,2005,0
|
|
20250103,200300,13984870,2005,2005,2005,2005,0
|
|
20250103,200200,13984870,2005,2005,2005,2005,0
|
|
20250103,200100,13984870,2005,2005,2005,2005,0
|
|
20250103,200000,13984870,2005,2005,2005,2005,0
|
|
20250103,195900,13984870,2005,2005,2005,2005,0
|
|
20250103,195800,13984870,2005,2005,2005,2005,0
|
|
20250103,195700,13984870,2005,2005,2005,2005,0
|
|
20250103,195600,13984870,2005,2005,2005,2005,0
|
|
20250103,195500,13984870,2005,2005,2005,2005,10
|
|
20250103,195400,13984870,2005,2005,2005,2005,0
|
|
20250103,195300,13984870,2005,2005,2005,2005,0
|
|
20250103,195200,13984870,2005,2005,2005,2005,0
|
|
20250103,195100,13984870,2005,2005,2005,2005,0
|
|
20250103,195000,13984870,2005,2005,2005,2005,0
|
|
20250103,194900,13984870,2005,2005,2005,2005,0
|
|
20250103,194800,13984870,2005,2005,2005,2005,0
|
|
20250103,194700,13984870,2005,2005,2005,2005,0
|
|
20250103,194600,13984870,2005,2005,2005,2005,0
|
|
20250103,194500,13984870,2005,2005,2005,2005,0
|
|
20250103,194400,13984870,2005,2005,2005,2005,0
|
|
20250103,194300,13984870,2005,2005,2005,2005,0
|
|
20250103,194200,13984870,2005,2005,2005,2005,0
|
|
20250103,194100,13984870,2005,2005,2005,2005,0
|
|
20250103,194000,13984870,2005,2005,2005,2005,0
|
|
20250103,193900,13984870,2005,2005,2005,2005,0
|
|
20250103,193800,13984870,2005,2005,2005,2005,0
|
|
20250103,193700,13984870,2005,2005,2005,2005,0
|
|
20250103,193600,13984870,2005,2005,2005,2005,0
|
|
20250103,193500,13984870,2005,2005,2005,2005,0
|
|
20250103,193400,13984870,2005,2005,2005,2005,0
|
|
20250103,193300,13984870,2005,2005,2005,2005,0
|
|
20250103,193200,13984870,2005,2005,2005,2005,0
|
|
20250103,193100,13984870,2005,2005,2005,2005,0
|
|
20250103,193000,13984870,2005,2005,2005,2005,0
|
|
20250103,192900,13984870,2005,2005,2005,2005,0
|
|
20250103,192800,13984870,2005,2005,2005,2005,0
|
|
20250103,192700,13984870,2005,2005,2005,2005,0
|
|
20250103,192600,13984870,2005,2005,2005,2005,0
|
|
20250103,192500,13984870,2005,2005,2005,2005,10
|
|
20250103,192400,13984870,2005,2005,2005,2005,0
|
|
20250103,192300,13984870,2005,2005,2005,2005,0
|
|
20250103,192200,13984870,2005,2005,2005,2005,0
|
|
20250103,192100,13984870,2005,2005,2005,2005,0
|
|
20250103,192000,13984870,2005,2005,2005,2005,0
|
|
20250103,191900,13984870,2005,2005,2005,2005,0
|
|
20250103,191800,13984870,2005,2005,2005,2005,0
|
|
20250103,191700,13984870,2005,2005,2005,2005,0
|
|
20250103,191600,13984870,2005,2005,2005,2005,0
|
|
20250103,191500,13984870,2005,2005,2005,2005,0
|
|
20250103,191400,13984870,2005,2005,2005,2005,0
|
|
20250103,191300,13984870,2005,2005,2005,2005,0
|
|
20250103,191200,13984870,2005,2005,2005,2005,0
|
|
20250103,191100,13984870,2005,2005,2005,2005,0
|
|
20250103,191000,13984870,2005,2005,2005,2005,0
|
|
20250103,190900,13984870,2005,2005,2005,2005,0
|
|
20250103,190800,13984870,2005,2005,2005,2005,0
|
|
20250103,190700,13984870,2005,2005,2005,2005,0
|
|
20250103,190600,13984870,2005,2005,2005,2005,0
|
|
20250103,190500,13984870,2005,2005,2005,2005,0
|
|
20250103,190400,13984870,2005,2005,2005,2005,0
|
|
20250103,190300,13984870,2005,2005,2005,2005,0
|
|
20250103,190200,13984870,2005,2005,2005,2005,0
|
|
20250103,190100,13984870,2005,2005,2005,2005,0
|
|
20250103,190000,13984870,2005,2005,2005,2005,0
|
|
20250103,185900,13984870,2005,2005,2005,2005,0
|
|
20250103,185800,13984870,2005,2005,2005,2005,0
|
|
20250103,185700,13984870,2005,2005,2005,2005,0
|
|
20250103,185600,13984870,2005,2005,2005,2005,0
|
|
20250103,185500,13984870,2005,2005,2005,2005,10
|
|
20250103,185400,13984870,2005,2005,2005,2005,0
|
|
20250103,185300,13984870,2005,2005,2005,2005,0
|
|
20250103,185200,13984870,2005,2005,2005,2005,0
|
|
20250103,185100,13984870,2005,2005,2005,2005,0
|
|
20250103,185000,13984870,2005,2005,2005,2005,0
|
|
20250103,184900,13984870,2005,2005,2005,2005,0
|
|
20250103,184800,13984870,2005,2005,2005,2005,0
|
|
20250103,184700,13984870,2005,2005,2005,2005,0
|
|
20250103,184600,13984870,2005,2005,2005,2005,0
|
|
20250103,184500,13984870,2005,2005,2005,2005,0
|
|
20250103,184400,13984870,2005,2005,2005,2005,0
|
|
20250103,184300,13984870,2005,2005,2005,2005,0
|
|
20250103,184200,13984870,2005,2005,2005,2005,0
|
|
20250103,184100,13984870,2005,2005,2005,2005,0
|
|
20250103,184000,13984870,2005,2005,2005,2005,0
|
|
20250103,183900,13984870,2005,2005,2005,2005,0
|
|
20250103,183800,13984870,2005,2005,2005,2005,0
|
|
20250103,183700,13984870,2005,2005,2005,2005,0
|
|
20250103,183600,13984870,2005,2005,2005,2005,0
|
|
20250103,183500,13984870,2005,2005,2005,2005,0
|
|
20250103,183400,13984870,2005,2005,2005,2005,0
|
|
20250103,183300,13984870,2005,2005,2005,2005,0
|
|
20250103,183200,13984870,2005,2005,2005,2005,0
|
|
20250103,183100,13984870,2005,2005,2005,2005,0
|
|
20250103,183000,13984870,2005,2005,2005,2005,0
|
|
20250103,182900,13984870,2005,2005,2005,2005,0
|
|
20250103,182800,13984870,2005,2005,2005,2005,0
|
|
20250103,182700,13984870,2005,2005,2005,2005,0
|
|
20250103,182600,13984870,2005,2005,2005,2005,0
|
|
20250103,182500,13984870,2005,2005,2005,2005,10
|
|
20250103,182400,13984870,2005,2005,2005,2005,0
|
|
20250103,182300,13984870,2005,2005,2005,2005,0
|
|
20250103,182200,13984870,2005,2005,2005,2005,0
|
|
20250103,182100,13984870,2005,2005,2005,2005,0
|
|
20250103,182000,13984870,2005,2005,2005,2005,0
|
|
20250103,181900,13984870,2005,2005,2005,2005,0
|
|
20250103,181800,13984870,2005,2005,2005,2005,0
|
|
20250103,181700,13984870,2005,2005,2005,2005,0
|
|
20250103,181600,13984870,2005,2005,2005,2005,0
|
|
20250103,181500,13984870,2005,2005,2005,2005,0
|
|
20250103,181400,13984870,2005,2005,2005,2005,0
|
|
20250103,181300,13984870,2005,2005,2005,2005,0
|
|
20250103,181200,13984870,2005,2005,2005,2005,0
|
|
20250103,181100,13984870,2005,2005,2005,2005,0
|
|
20250103,181000,13984870,2005,2005,2005,2005,0
|
|
20250103,180900,13984870,2005,2005,2005,2005,0
|
|
20250103,180800,13984870,2005,2005,2005,2005,0
|
|
20250103,180700,13984870,2005,2005,2005,2005,0
|
|
20250103,180600,13984870,2005,2005,2005,2005,0
|
|
20250103,180500,13984870,2005,2005,2005,2005,0
|
|
20250103,180400,13984870,2005,2005,2005,2005,0
|
|
20250103,180300,13984870,2005,2005,2005,2005,0
|
|
20250103,180200,13984870,2005,2005,2005,2005,0
|
|
20250103,180100,13984870,2005,2005,2005,2005,0
|
|
20250103,180000,13984870,2005,2005,2005,2005,0
|
|
20250103,175900,13984870,2005,2005,2005,2005,0
|
|
20250103,175800,13984870,2005,2005,2005,2005,0
|
|
20250103,175700,13984870,2005,2005,2005,2005,0
|
|
20250103,175600,13984870,2005,2005,2005,2005,0
|
|
20250103,175500,13984870,2005,2005,2005,2005,10
|
|
20250103,175400,13984870,2005,2005,2005,2005,0
|
|
20250103,175300,13984870,2005,2005,2005,2005,0
|
|
20250103,175200,13984870,2005,2005,2005,2005,0
|
|
20250103,175100,13984870,2005,2005,2005,2005,0
|
|
20250103,175000,13984870,2005,2005,2005,2005,0
|
|
20250103,174900,13984870,2005,2005,2005,2005,0
|
|
20250103,174800,13984870,2005,2005,2005,2005,0
|
|
20250103,174700,13984870,2005,2005,2005,2005,0
|
|
20250103,174600,13984870,2005,2005,2005,2005,0
|
|
20250103,174500,13984870,2005,2005,2005,2005,0
|
|
20250103,174400,13984870,2005,2005,2005,2005,0
|
|
20250103,174300,13984870,2005,2005,2005,2005,0
|
|
20250103,174200,13984870,2005,2005,2005,2005,0
|
|
20250103,174100,13984870,2005,2005,2005,2005,0
|
|
20250103,174000,13984870,2005,2005,2005,2005,0
|
|
20250103,173900,13984870,2005,2005,2005,2005,0
|
|
20250103,173800,13984870,2005,2005,2005,2005,0
|
|
20250103,173700,13984870,2005,2005,2005,2005,0
|
|
20250103,173600,13984870,2005,2005,2005,2005,0
|
|
20250103,173500,13984870,2005,2005,2005,2005,0
|
|
20250103,173400,13984870,2005,2005,2005,2005,0
|
|
20250103,173300,13984870,2005,2005,2005,2005,0
|
|
20250103,173200,13984870,2005,2005,2005,2005,0
|
|
20250103,173100,13984870,2005,2005,2005,2005,0
|
|
20250103,173000,13984870,2005,2005,2005,2005,0
|
|
20250103,172900,13984870,2005,2005,2005,2005,0
|
|
20250103,172800,13984870,2005,2005,2005,2005,0
|
|
20250103,172700,13984870,2005,2005,2005,2005,0
|
|
20250103,172600,13984870,2005,2005,2005,2005,0
|
|
20250103,172500,13984870,2005,2005,2005,2005,10
|
|
20250103,172400,13984870,2005,2005,2005,2005,0
|
|
20250103,172300,13984870,2005,2005,2005,2005,0
|
|
20250103,172200,13984870,2005,2005,2005,2005,0
|
|
20250103,172100,13984870,2005,2005,2005,2005,0
|
|
20250103,172000,13984870,2005,2005,2005,2005,0
|
|
20250103,171900,13984870,2005,2005,2005,2005,0
|
|
20250103,171800,13984870,2005,2005,2005,2005,0
|
|
20250103,171700,13984870,2005,2005,2005,2005,0
|
|
20250103,171600,13984870,2005,2005,2005,2005,0
|
|
20250103,171500,13984870,2005,2005,2005,2005,0
|
|
20250103,171400,13984870,2005,2005,2005,2005,0
|
|
20250103,171300,13984870,2005,2005,2005,2005,0
|
|
20250103,171200,13984870,2005,2005,2005,2005,0
|
|
20250103,171100,13984870,2005,2005,2005,2005,0
|
|
20250103,171000,13984870,2005,2005,2005,2005,0
|
|
20250103,170900,13984870,2005,2005,2005,2005,0
|
|
20250103,170800,13984870,2005,2005,2005,2005,0
|
|
20250103,170700,13984870,2005,2005,2005,2005,0
|
|
20250103,170600,13984870,2005,2005,2005,2005,0
|
|
20250103,170500,13984870,2005,2005,2005,2005,0
|
|
20250103,170400,13984870,2005,2005,2005,2005,0
|
|
20250103,170300,13984870,2005,2005,2005,2005,0
|
|
20250103,170200,13984870,2005,2005,2005,2005,0
|
|
20250103,170100,13984870,2005,2005,2005,2005,0
|
|
20250103,170000,13984870,2005,2005,2005,2005,0
|
|
20250103,165900,13984870,2005,2005,2005,2005,0
|
|
20250103,165800,13984870,2005,2005,2005,2005,0
|
|
20250103,165700,13984870,2005,2005,2005,2005,0
|
|
20250103,165600,13984870,2005,2005,2005,2005,0
|
|
20250103,165500,13984870,2005,2005,2005,2005,10
|
|
20250103,165400,13984870,2005,2005,2005,2005,0
|
|
20250103,165300,13984870,2005,2005,2005,2005,0
|
|
20250103,165200,13984870,2005,2005,2005,2005,0
|
|
20250103,165100,13984870,2005,2005,2005,2005,0
|
|
20250103,165000,13984870,2005,2005,2005,2005,0
|
|
20250103,164900,13984870,2005,2005,2005,2005,0
|
|
20250103,164800,13984870,2005,2005,2005,2005,0
|
|
20250103,164700,13984870,2005,2005,2005,2005,0
|
|
20250103,164600,13984870,2005,2005,2005,2005,0
|
|
20250103,164500,13984870,2005,2005,2005,2005,0
|
|
20250103,164400,13984870,2005,2005,2005,2005,0
|
|
20250103,164300,13984870,2005,2005,2005,2005,0
|
|
20250103,164200,13984870,2005,2005,2005,2005,0
|
|
20250103,164100,13984870,2005,2005,2005,2005,0
|
|
20250103,164000,13984870,2005,2005,2005,2005,0
|
|
20250103,163900,13984870,2005,2005,2005,2005,0
|
|
20250103,163800,13984870,2005,2005,2005,2005,0
|
|
20250103,163700,13984870,2005,2005,2005,2005,0
|
|
20250103,163600,13984870,2005,2005,2005,2005,0
|
|
20250103,163500,13984870,2005,2005,2005,2005,0
|
|
20250103,163400,13984870,2005,2005,2005,2005,0
|
|
20250103,163300,13984870,2005,2005,2005,2005,0
|
|
20250103,163200,13984870,2005,2005,2005,2005,0
|
|
20250103,163100,13984870,2005,2005,2005,2005,0
|
|
20250103,163000,13984870,2005,2005,2005,2005,0
|
|
20250103,162900,13984870,2005,2005,2005,2005,0
|
|
20250103,162800,13984870,2005,2005,2005,2005,0
|
|
20250103,162700,13984870,2005,2005,2005,2005,0
|
|
20250103,162600,13984870,2005,2005,2005,2005,0
|
|
20250103,162500,13984870,2005,2005,2005,2005,10
|
|
20250103,162400,13984870,2005,2005,2005,2005,0
|
|
20250103,162300,13984870,2005,2005,2005,2005,0
|
|
20250103,162200,13984870,2005,2005,2005,2005,0
|
|
20250103,162100,13984870,2005,2005,2005,2005,0
|
|
20250103,162000,13984870,2005,2005,2005,2005,0
|
|
20250103,161900,13984870,2005,2005,2005,2005,0
|
|
20250103,161800,13984870,2005,2005,2005,2005,0
|
|
20250103,161700,13984870,2005,2005,2005,2005,0
|
|
20250103,161600,13984870,2005,2005,2005,2005,0
|
|
20250103,161500,13984870,2005,2005,2005,2005,0
|
|
20250103,161400,13984870,2005,2005,2005,2005,0
|
|
20250103,161300,13984870,2005,2005,2005,2005,0
|
|
20250103,161200,13984870,2005,2005,2005,2005,0
|
|
20250103,161100,13984870,2005,2005,2005,2005,0
|
|
20250103,161000,13984870,2005,2005,2005,2005,0
|
|
20250103,160900,13984870,2005,2005,2005,2005,0
|
|
20250103,160800,13984870,2005,2005,2005,2005,0
|
|
20250103,160700,13984870,2005,2005,2005,2005,0
|
|
20250103,160600,13984870,2005,2005,2005,2005,0
|
|
20250103,160500,13984870,2005,2005,2005,2005,0
|
|
20250103,160400,13984870,2005,2005,2005,2005,0
|
|
20250103,160300,13984870,2005,2005,2005,2005,0
|
|
20250103,160200,13984870,2005,2005,2005,2005,0
|
|
20250103,160100,13984870,2005,2005,2005,2005,0
|
|
20250103,160000,13984870,2005,2005,2005,2005,0
|
|
20250103,155900,13984870,2005,2005,2005,2005,0
|
|
20250103,155800,13984870,2005,2005,2005,2005,0
|
|
20250103,155700,13984870,2005,2005,2005,2005,0
|
|
20250103,155600,13984870,2005,2005,2005,2005,0
|
|
20250103,155500,13984870,2005,2005,2005,2005,10
|
|
20250103,155400,13984870,2005,2005,2005,2005,0
|
|
20250103,155300,13984870,2005,2005,2005,2005,0
|
|
20250103,155200,13984870,2005,2005,2005,2005,0
|
|
20250103,155100,13984870,2005,2005,2005,2005,0
|
|
20250103,155000,13984870,2005,2005,2005,2005,0
|
|
20250103,154900,13984870,2005,2005,2005,2005,0
|
|
20250103,154800,13984870,2005,2005,2005,2005,0
|
|
20250103,154700,13984870,2005,2005,2005,2005,0
|
|
20250103,154600,13984870,2005,2005,2005,2005,0
|
|
20250103,154500,13984870,2005,2005,2005,2005,0
|
|
20250103,154400,13984870,2005,2005,2005,2005,0
|
|
20250103,154300,13984870,2005,2005,2005,2005,0
|
|
20250103,154200,13984870,2005,2005,2005,2005,0
|
|
20250103,154100,13984870,2005,2005,2005,2005,0
|
|
20250103,154000,13984870,2005,2005,2005,2005,0
|
|
20250103,153900,13984870,2005,2005,2005,2005,0
|
|
20250103,153800,13984870,2005,2005,2005,2005,0
|
|
20250103,153700,13984870,2005,2005,2005,2005,0
|
|
20250103,153600,13984870,2005,2005,2005,2005,0
|
|
20250103,153500,13984870,2005,2005,2005,2005,0
|
|
20250103,153400,13984870,2005,2005,2005,2005,0
|
|
20250103,153300,13984870,2005,2005,2005,2005,0
|
|
20250103,153200,13984870,2005,2005,2005,2005,0
|
|
20250103,153100,13984870,2005,2005,2005,2005,0
|
|
20250103,153000,13984870,2005,2005,2005,2005,10
|
|
20250103,152900,13964820,2000,2000,2000,2000,0
|
|
20250103,152800,13964820,2000,2000,2000,2000,0
|
|
20250103,152700,13964820,2000,2000,2000,2000,0
|
|
20250103,152600,13964820,2000,2000,2000,2000,0
|
|
20250103,152500,13964820,2000,2000,2000,2000,0
|
|
20250103,152400,13964820,2000,2000,2000,2000,0
|
|
20250103,152300,13964820,2000,2000,2000,2000,0
|
|
20250103,152200,13964820,2000,2000,2000,2000,0
|
|
20250103,152100,13964820,2000,2000,2000,2000,0
|
|
20250103,152000,13964820,2000,2000,2000,2000,0
|
|
20250103,151900,13964820,2000,2000,2000,2000,0
|
|
20250103,151800,13964820,2000,2000,2000,2000,0
|
|
20250103,151700,13964820,2000,2000,2000,2000,0
|
|
20250103,151600,13964820,2000,2000,2000,2000,0
|
|
20250103,151500,13964820,2000,2000,2000,2000,0
|
|
20250103,151400,13964820,2000,2000,2000,2000,0
|
|
20250103,151300,13964820,2000,2000,2000,2000,0
|
|
20250103,151200,13964820,2000,2000,2000,2000,0
|
|
20250103,151100,13964820,2000,2000,2000,2000,0
|
|
20250103,151000,13964820,2000,2000,2000,2000,0
|
|
20250103,150900,13964820,2000,2000,2000,2000,0
|
|
20250103,150800,13964820,2000,2000,2000,2000,0
|
|
20250103,150700,13964820,2000,2000,2000,2000,0
|
|
20250103,150600,13964820,2000,2000,2000,2000,0
|
|
20250103,150500,13964820,2000,2000,2000,2000,0
|
|
20250103,150400,13964820,2000,2000,2000,2000,0
|
|
20250103,150300,13964820,2000,2000,2000,2000,150
|
|
20250103,150200,13664820,2000,2000,2000,2000,0
|
|
20250103,150100,13664820,2000,2000,2000,2000,0
|
|
20250103,150000,13664820,2000,2000,2000,2000,0
|
|
20250103,145900,13664820,2000,2000,2000,2000,0
|
|
20250103,145800,13664820,2000,2000,2000,2000,0
|
|
20250103,145700,13664820,2000,2000,2000,2000,0
|
|
20250103,145600,13664820,2000,2000,2000,2000,0
|
|
20250103,145500,13664820,2000,2000,2000,2000,0
|
|
20250103,145400,13664820,2000,2000,2000,2000,0
|
|
20250103,145300,13664820,2000,2000,2000,2000,0
|
|
20250103,145200,13664820,2000,2000,2000,2000,0
|
|
20250103,145100,13664820,2000,2000,2000,2000,0
|
|
20250103,145000,13664820,2000,2000,2000,2000,0
|
|
20250103,144900,13664820,2000,2000,2000,2000,0
|
|
20250103,144800,13664820,2000,2000,2000,2000,0
|
|
20250103,144700,13664820,2000,2000,2000,2000,0
|
|
20250103,144600,13664820,2000,2000,2000,2000,0
|
|
20250103,144500,13664820,2000,2000,2000,2000,0
|
|
20250103,144400,13664820,2000,2000,2000,2000,0
|
|
20250103,144300,13664820,2000,2000,2000,2000,0
|
|
20250103,144200,13664820,2000,2000,2000,2000,0
|
|
20250103,144100,13664820,2000,2000,2000,2000,0
|
|
20250103,144000,13664820,2000,2000,2000,2000,0
|
|
20250103,143900,13664820,2000,2000,2000,2000,0
|
|
20250103,143800,13664820,2000,2000,2000,2000,0
|
|
20250103,143700,13664820,2000,2000,2000,2000,0
|
|
20250103,143600,13664820,2000,2000,2000,2000,0
|
|
20250103,143500,13664820,2000,2000,2000,2000,0
|
|
20250103,143400,13664820,2000,2000,2000,2000,0
|
|
20250103,143300,13664820,2000,2000,2000,2000,0
|
|
20250103,143200,13664820,2000,2000,2000,2000,0
|
|
20250103,143100,13664820,2000,2000,2000,2000,0
|
|
20250103,143000,13664820,2000,2000,2000,2000,0
|
|
20250103,142900,13664820,2000,2000,2000,2000,0
|
|
20250103,142800,13664820,2000,2000,2000,2000,0
|
|
20250103,142700,13664820,2000,2000,2000,2000,0
|
|
20250103,142600,13664820,2000,2000,2000,2000,0
|
|
20250103,142500,13664820,2000,2000,2000,2000,0
|
|
20250103,142400,13664820,2000,2000,2000,2000,0
|
|
20250103,142300,13664820,2000,2000,2000,2000,0
|
|
20250103,142200,13664820,2000,2000,2000,2000,0
|
|
20250103,142100,13664820,2000,2000,2000,2000,0
|
|
20250103,142000,13664820,2000,2000,2000,2000,0
|
|
20250103,141900,13664820,2000,2000,2000,2000,0
|
|
20250103,141800,13664820,2000,2000,2000,2000,0
|
|
20250103,141700,13664820,2000,2000,2000,2000,0
|
|
20250103,141600,13664820,2000,2000,2000,2000,0
|
|
20250103,141500,13664820,2000,2000,2000,2000,0
|
|
20250103,141400,13664820,2000,2000,2000,2000,0
|
|
20250103,141300,13664820,2000,2000,2000,2000,0
|
|
20250103,141200,13664820,2000,2000,2000,2000,0
|
|
20250103,141100,13664820,2000,2000,2000,2000,0
|
|
20250103,141000,13664820,2000,2000,2000,2000,0
|
|
20250103,140900,13664820,2000,2000,2000,2000,0
|
|
20250103,140800,13664820,2000,2000,2000,2000,0
|
|
20250103,140700,13664820,2000,2000,2000,2000,0
|
|
20250103,140600,13664820,2000,2000,2000,2000,0
|
|
20250103,140500,13664820,2000,2000,2000,2000,0
|
|
20250103,140400,13664820,2000,2000,2000,2000,0
|
|
20250103,140300,13664820,2000,2000,2000,2000,0
|
|
20250103,140200,13664820,2000,2000,2000,2000,0
|
|
20250103,140100,13664820,2000,2000,2000,2000,0
|
|
20250103,140000,13664820,2000,2000,2000,2000,0
|
|
20250103,135900,13664820,2000,2000,2000,2000,0
|
|
20250103,135800,13664820,2000,2000,2000,2000,0
|
|
20250103,135700,13664820,2000,2000,2000,2000,0
|
|
20250103,135600,13664820,2000,2000,2000,2000,0
|
|
20250103,135500,13664820,2000,2000,2000,2000,0
|
|
20250103,135400,13664820,2000,2000,2000,2000,0
|
|
20250103,135300,13664820,2000,2000,2000,2000,0
|
|
20250103,135200,13664820,2000,2000,2000,2000,0
|
|
20250103,135100,13664820,2000,2000,2000,2000,0
|
|
20250103,135000,13664820,2000,2000,2000,2000,0
|
|
20250103,134900,13664820,2000,2000,2000,2000,0
|
|
20250103,134800,13664820,2000,2000,2000,2000,0
|
|
20250103,134700,13664820,2000,2000,2000,2000,0
|
|
20250103,134600,13664820,2000,2000,2000,2000,0
|
|
20250103,134500,13664820,2000,2000,2000,2000,0
|
|
20250103,134400,13664820,2000,2000,2000,2000,0
|
|
20250103,134300,13664820,2000,2000,2000,2000,0
|
|
20250103,134200,13664820,2000,2000,2000,2000,0
|
|
20250103,134100,13664820,2000,2000,2000,2000,0
|
|
20250103,134000,13664820,2000,2000,2000,2000,0
|
|
20250103,133900,13664820,2000,2000,2000,2000,0
|
|
20250103,133800,13664820,2000,2000,2000,2000,0
|
|
20250103,133700,13664820,2000,2000,2000,2000,0
|
|
20250103,133600,13664820,2000,2000,2000,2000,0
|
|
20250103,133500,13664820,2000,2000,2000,2000,0
|
|
20250103,133400,13664820,2000,2000,2000,2000,0
|
|
20250103,133300,13664820,2000,2000,2000,2000,0
|
|
20250103,133200,13664820,2000,2000,2000,2000,0
|
|
20250103,133100,13664820,2000,2000,2000,2000,0
|
|
20250103,133000,13664820,2000,2000,2000,2000,0
|
|
20250103,132900,13664820,2000,2000,2000,2000,0
|
|
20250103,132800,13664820,2000,2000,2000,2000,54
|
|
20250103,132700,13556820,2000,2000,2000,2000,2804
|
|
20250103,132600,7948820,2000,2000,2000,2000,125
|
|
20250103,132500,7698820,2000,2000,2000,2000,0
|
|
20250103,132400,7698820,2000,2000,2000,2000,125
|
|
20250103,132300,7448820,2000,2000,2000,2000,125
|
|
20250103,132200,7198820,2000,2000,2000,2000,125
|
|
20250103,132100,6948820,2000,2000,2000,2000,0
|
|
20250103,132000,6948820,2000,2000,2000,2000,125
|
|
20250103,131900,6698820,2000,2000,2000,2000,125
|
|
20250103,131800,6448820,2000,2000,2000,2000,125
|
|
20250103,131700,6198820,2000,2000,2000,2000,125
|
|
20250103,131600,5948820,2000,2000,2000,2000,0
|
|
20250103,131500,5948820,2000,2000,2000,2000,125
|
|
20250103,131400,5698820,2000,2000,2000,2000,125
|
|
20250103,131300,5448820,2000,2000,2000,2000,125
|
|
20250103,131200,5198820,2000,2000,2000,2000,0
|
|
20250103,131100,5198820,2000,2000,2000,2000,125
|
|
20250103,131000,4948820,2000,2000,2000,2000,125
|
|
20250103,130900,4698820,2000,2000,2000,2000,125
|
|
20250103,130800,4448820,2000,2000,2000,2000,125
|
|
20250103,130700,4198820,2000,2000,2000,2000,0
|
|
20250103,130600,4198820,2000,2000,2000,2000,125
|
|
20250103,130500,3948820,2000,2000,2000,2000,145
|
|
20250103,130400,3658820,1999,1999,1999,1999,0
|
|
20250103,130300,3658820,1999,1999,1999,1999,0
|
|
20250103,130200,3658820,1999,1999,1999,1999,0
|
|
20250103,130100,3658820,1999,1999,1999,1999,0
|
|
20250103,130000,3658820,1999,1999,1999,1999,0
|
|
20250103,125900,3658820,1999,1999,1999,1999,0
|
|
20250103,125800,3658820,1999,1999,1999,1999,0
|
|
20250103,125700,3658820,1999,1999,1999,1999,0
|
|
20250103,125600,3658820,1999,1999,1999,1999,500
|
|
20250103,125500,2659320,1999,1999,1999,1999,0
|
|
20250103,125400,2659320,1999,1999,1999,1999,0
|
|
20250103,125300,2659320,1999,1999,1999,1999,0
|
|
20250103,125200,2659320,1999,1999,1999,1999,0
|
|
20250103,125100,2659320,1999,1999,1999,1999,0
|
|
20250103,125000,2659320,1999,1999,1999,1999,0
|
|
20250103,124900,2659320,1999,1999,1999,1999,0
|
|
20250103,124800,2659320,1999,1999,1999,1999,0
|
|
20250103,124700,2659320,1999,1999,1999,1999,0
|
|
20250103,124600,2659320,1999,1999,1999,1999,0
|
|
20250103,124500,2659320,1999,1999,1999,1999,0
|
|
20250103,124400,2659320,1999,1999,1999,1999,0
|
|
20250103,124300,2659320,1999,1999,1999,1999,0
|
|
20250103,124200,2659320,1999,1999,1999,1999,0
|
|
20250103,124100,2659320,1999,1999,1999,1999,0
|
|
20250103,124000,2659320,1999,1999,1999,1999,0
|
|
20250103,123900,2659320,1999,1999,1999,1999,0
|
|
20250103,123800,2659320,1999,1999,1999,1999,0
|
|
20250103,123700,2659320,1999,1999,1999,1999,0
|
|
20250103,123600,2659320,1999,1999,1999,1999,0
|
|
20250103,123500,2659320,1999,1999,1999,1999,0
|
|
20250103,123400,2659320,1999,1999,1999,1999,0
|
|
20250103,123300,2659320,1999,1999,1999,1999,0
|
|
20250103,123200,2659320,1999,1999,1999,1999,0
|
|
20250103,123100,2659320,1999,1999,1999,1999,0
|
|
20250103,123000,2659320,1999,1999,1999,1999,0
|
|
20250103,122900,2659320,1999,1999,1999,1999,330
|
|
20250103,122800,1999650,1999,1999,1999,1999,0
|
|
20250103,122700,1999650,1999,1999,1999,1999,0
|
|
20250103,122600,1999650,1999,1999,1999,1999,0
|
|
20250103,122500,1999650,1999,1999,1999,1999,20
|
|
20250103,122400,1959670,1999,1999,1999,1999,0
|
|
20250103,122300,1959670,1999,1999,1999,1999,0
|
|
20250103,122200,1959670,1999,1999,1999,1999,0
|
|
20250103,122100,1959670,1999,1999,1999,1999,0
|
|
20250103,122000,1959670,1999,1999,1999,1999,0
|
|
20250103,121900,1959670,1999,1999,1999,1999,0
|
|
20250103,121800,1959670,1999,1999,1999,1999,0
|
|
20250103,121700,1959670,1999,1999,1999,1999,0
|
|
20250103,121600,1959670,1999,1999,1999,1999,0
|
|
20250103,121500,1959670,1999,1999,1999,1999,0
|
|
20250103,121400,1959670,1999,1999,1999,1999,0
|
|
20250103,121300,1959670,1999,1999,1999,1999,0
|
|
20250103,121200,1959670,1999,1999,1999,1999,0
|
|
20250103,121100,1959670,1999,1999,1999,1999,0
|
|
20250103,121000,1959670,1999,1999,1999,1999,0
|
|
20250103,120900,1959670,1999,1999,1999,1999,0
|
|
20250103,120800,1959670,1999,1999,1999,1999,0
|
|
20250103,120700,1959670,1999,1999,1999,1999,0
|
|
20250103,120600,1959670,1999,1999,1999,1999,0
|
|
20250103,120500,1959670,1999,1999,1999,1999,0
|
|
20250103,120400,1959670,1999,1999,1999,1999,0
|
|
20250103,120300,1959670,1999,1999,1999,1999,0
|
|
20250103,120200,1959670,1999,1999,1999,1999,0
|
|
20250103,120100,1959670,1999,1999,1999,1999,0
|
|
20250103,120000,1959670,1999,1999,1999,1999,0
|
|
20250103,115900,1959670,1999,1999,1999,1999,0
|
|
20250103,115800,1959670,1999,1999,1999,1999,0
|
|
20250103,115700,1959670,1999,1999,1999,1999,0
|
|
20250103,115600,1959670,1999,1999,1999,1999,0
|
|
20250103,115500,1959670,1999,1999,1999,1999,0
|
|
20250103,115400,1959670,1999,1999,1999,1999,0
|
|
20250103,115300,1959670,1999,1999,1999,1999,0
|
|
20250103,115200,1959670,1999,1999,1999,1999,0
|
|
20250103,115100,1959670,1999,1999,1999,1999,0
|
|
20250103,115000,1959670,1999,1999,1999,1999,0
|
|
20250103,114900,1959670,1999,1999,1999,1999,0
|
|
20250103,114800,1959670,1999,1999,1999,1999,0
|
|
20250103,114700,1959670,1999,1999,1999,1999,0
|
|
20250103,114600,1959670,1999,1999,1999,1999,0
|
|
20250103,114500,1959670,1999,1999,1999,1999,0
|
|
20250103,114400,1959670,1999,1999,1999,1999,0
|
|
20250103,114300,1959670,1999,1999,1999,1999,0
|
|
20250103,114200,1959670,1999,1999,1999,1999,0
|
|
20250103,114100,1959670,1999,1999,1999,1999,0
|
|
20250103,114000,1959670,1999,1999,1999,1999,0
|
|
20250103,113900,1959670,1999,1999,1999,1999,0
|
|
20250103,113800,1959670,1999,1999,1999,1999,0
|
|
20250103,113700,1959670,1999,1999,1999,1999,0
|
|
20250103,113600,1959670,1999,1999,1999,1999,0
|
|
20250103,113500,1959670,1999,1999,1999,1999,0
|
|
20250103,113400,1959670,1999,1999,1999,1999,0
|
|
20250103,113300,1959670,1999,1999,1999,1999,0
|
|
20250103,113200,1959670,1999,1999,1999,1999,0
|
|
20250103,113100,1959670,1999,1999,1999,1999,0
|
|
20250103,113000,1959670,1999,1999,1999,1999,0
|
|
20250103,112900,1959670,1999,1999,1999,1999,0
|
|
20250103,112800,1959670,1999,1999,1999,1999,0
|
|
20250103,112700,1959670,1999,1999,1999,1999,0
|
|
20250103,112600,1959670,1999,1999,1999,1999,0
|
|
20250103,112500,1959670,1999,1999,1999,1999,0
|
|
20250103,112400,1959670,1999,1999,1999,1999,0
|
|
20250103,112300,1959670,1999,1999,1999,1999,0
|
|
20250103,112200,1959670,1999,1999,1999,1999,0
|
|
20250103,112100,1959670,1999,1999,1999,1999,0
|
|
20250103,112000,1959670,1999,1999,1999,1999,0
|
|
20250103,111900,1959670,1999,1999,1999,1999,0
|
|
20250103,111800,1959670,1999,1999,1999,1999,0
|
|
20250103,111700,1959670,1999,1999,1999,1999,0
|
|
20250103,111600,1959670,1999,1999,1999,1999,0
|
|
20250103,111500,1959670,1999,1999,1999,1999,0
|
|
20250103,111400,1959670,1999,1999,1999,1999,0
|
|
20250103,111300,1959670,1999,1999,1999,1999,0
|
|
20250103,111200,1959670,1999,1999,1999,1999,0
|
|
20250103,111100,1959670,1999,1999,1999,1999,0
|
|
20250103,111000,1959670,1999,1999,1999,1999,0
|
|
20250103,110900,1959670,1999,1999,1999,1999,0
|
|
20250103,110800,1959670,1999,1999,1999,1999,0
|
|
20250103,110700,1959670,1999,1999,1999,1999,0
|
|
20250103,110600,1959670,1999,1999,1999,1999,0
|
|
20250103,110500,1959670,1999,1999,1999,1999,6
|
|
20250103,110400,1947676,1999,1999,1999,1999,0
|
|
20250103,110300,1947676,1999,1999,1999,1999,0
|
|
20250103,110200,1947676,1999,1999,1999,1999,0
|
|
20250103,110100,1947676,1999,1999,1999,1999,0
|
|
20250103,110000,1947676,1999,1999,1999,1999,0
|
|
20250103,105900,1947676,1999,1999,1999,1999,0
|
|
20250103,105800,1947676,1999,1999,1999,1999,0
|
|
20250103,105700,1947676,1999,1999,1999,1999,0
|
|
20250103,105600,1947676,1999,1999,1999,1999,0
|
|
20250103,105500,1947676,1999,1999,1999,1999,0
|
|
20250103,105400,1947676,1999,1999,1999,1999,0
|
|
20250103,105300,1947676,1999,1999,1999,1999,0
|
|
20250103,105200,1947676,1999,1999,1999,1999,0
|
|
20250103,105100,1947676,1999,1999,1999,1999,0
|
|
20250103,105000,1947676,1999,1999,1999,1999,0
|
|
20250103,104900,1947676,1999,1999,1999,1999,0
|
|
20250103,104800,1947676,1999,1999,1999,1999,0
|
|
20250103,104700,1947676,1999,1999,1999,1999,0
|
|
20250103,104600,1947676,1999,1999,1999,1999,0
|
|
20250103,104500,1947676,1999,1999,1999,1999,0
|
|
20250103,104400,1947676,1999,1999,1999,1999,0
|
|
20250103,104300,1947676,1999,1999,1999,1999,0
|
|
20250103,104200,1947676,1999,1999,1999,1999,0
|
|
20250103,104100,1947676,1999,1999,1999,1999,0
|
|
20250103,104000,1947676,1999,1999,1999,1999,20
|
|
20250103,103900,1907696,2000,2000,2000,2000,0
|
|
20250103,103800,1907696,2000,2000,2000,2000,0
|
|
20250103,103700,1907696,2000,2000,2000,2000,0
|
|
20250103,103600,1907696,2000,2000,2000,2000,0
|
|
20250103,103500,1907696,2000,2000,2000,2000,0
|
|
20250103,103400,1907696,2000,2000,2000,2000,0
|
|
20250103,103300,1907696,2000,2000,2000,2000,0
|
|
20250103,103200,1907696,2000,2000,2000,2000,0
|
|
20250103,103100,1907696,2000,2000,2000,2000,0
|
|
20250103,103000,1907696,2000,2000,2000,2000,3
|
|
20250103,102900,1901696,1999,1999,1999,1999,0
|
|
20250103,102800,1901696,1999,1999,1999,1999,0
|
|
20250103,102700,1901696,1999,1999,1999,1999,0
|
|
20250103,102600,1901696,1999,1999,1999,1999,0
|
|
20250103,102500,1901696,1999,1999,1999,1999,0
|
|
20250103,102400,1901696,1999,1999,1999,1999,1
|
|
20250103,102300,1899697,1999,1999,1999,1999,0
|
|
20250103,102200,1899697,1999,1999,1999,1999,0
|
|
20250103,102100,1899697,1999,1999,1999,1999,0
|
|
20250103,102000,1899697,1999,1999,1999,1999,0
|
|
20250103,101900,1899697,1999,1999,1999,1999,37
|
|
20250103,101800,1825734,1999,1999,1999,1999,600
|
|
20250103,101700,626334,1995,1995,1995,1995,0
|
|
20250103,101600,626334,1995,1995,1995,1995,0
|
|
20250103,101500,626334,1995,1995,1995,1995,0
|
|
20250103,101400,626334,1995,1995,1995,1995,0
|
|
20250103,101300,626334,1995,1995,1995,1995,0
|
|
20250103,101200,626334,1995,1995,1995,1995,0
|
|
20250103,101100,626334,1995,1995,1995,1995,0
|
|
20250103,101000,626334,1995,1995,1995,1995,0
|
|
20250103,100900,626334,1995,1995,1995,1995,54
|
|
20250103,100800,518604,1995,1995,1995,1995,0
|
|
20250103,100700,518604,1995,1995,1995,1995,0
|
|
20250103,100600,518604,1995,1995,1995,1995,0
|
|
20250103,100500,518604,1995,1995,1995,1995,0
|
|
20250103,100400,518604,1995,1995,1995,1995,0
|
|
20250103,100300,518604,1995,1995,1995,1995,0
|
|
20250103,100200,518604,1995,1995,1995,1995,0
|
|
20250103,100100,518604,1995,1995,1995,1995,0
|
|
20250103,100000,518604,1995,1995,1995,1995,0
|
|
20250103,095900,518604,1995,1995,1995,1995,0
|
|
20250103,095800,518604,1995,1995,1995,1995,0
|
|
20250103,095700,518604,1995,1995,1995,1995,1
|
|
20250103,095600,516609,1993,1993,1993,1993,0
|
|
20250103,095500,516609,1993,1993,1993,1993,0
|
|
20250103,095400,516609,1993,1993,1993,1993,0
|
|
20250103,095300,516609,1993,1993,1993,1993,0
|
|
20250103,095200,516609,1993,1995,1995,1993,48
|
|
20250103,095100,420941,1995,1995,1995,1995,0
|
|
20250103,095000,420941,1995,1995,1995,1995,0
|
|
20250103,094900,420941,1995,1995,1995,1995,0
|
|
20250103,094800,420941,1995,1995,1995,1995,0
|
|
20250103,094700,420941,1995,1995,1995,1995,0
|
|
20250103,094600,420941,1995,1995,1995,1995,0
|
|
20250103,094500,420941,1995,1993,1995,1993,199
|
|
20250103,094400,23938,1995,1995,1995,1995,0
|
|
20250103,094300,23938,1995,1995,1995,1993,12
|
|
20250103,094200,0,1995,1995,1995,1995,0
|
|
20250103,094100,0,1995,1995,1995,1995,0
|
|
20250103,094000,0,1995,1995,1995,1995,0
|
|
20250103,093900,0,1995,1995,1995,1995,0
|
|
20250103,093800,0,1995,1995,1995,1995,0
|
|
20250103,093700,0,1995,1995,1995,1995,0
|
|
20250103,093600,0,1995,1995,1995,1995,0
|
|
20250103,093500,0,1995,1995,1995,1995,0
|
|
20250103,093400,0,1995,1995,1995,1995,0
|
|
20250103,093300,0,1995,1995,1995,1995,0
|
|
20250103,093200,0,1995,1995,1995,1995,0
|
|
20250103,093100,0,1995,1995,1995,1995,0
|
|
20250103,093000,0,1995,1995,1995,1995,0
|
|
20250103,092900,0,1995,1995,1995,1995,0
|
|
20250103,092800,0,1995,1995,1995,1995,0
|
|
20250103,092700,0,1995,1995,1995,1995,0
|
|
20250103,092600,0,1995,1995,1995,1995,0
|
|
20250103,092500,0,1995,1995,1995,1995,0
|
|
20250103,092400,0,1995,1995,1995,1995,0
|
|
20250103,092300,0,1995,1995,1995,1995,0
|
|
20250103,092200,0,1995,1995,1995,1995,0
|
|
20250103,092100,0,1995,1995,1995,1995,0
|
|
20250103,092000,0,1995,1995,1995,1995,0
|
|
20250103,091900,0,1995,1995,1995,1995,0
|
|
20250103,091800,0,1995,1995,1995,1995,0
|
|
20250103,091700,0,1995,1995,1995,1995,0
|
|
20250103,091600,0,1995,1995,1995,1995,0
|
|
20250103,091500,0,1995,1995,1995,1995,0
|
|
20250103,091400,0,1995,1995,1995,1995,0
|
|
20250103,091300,0,1995,1995,1995,1995,0
|
|
20250103,091200,0,1995,1995,1995,1995,0
|
|
20250103,091100,0,1995,1995,1995,1995,0
|
|
20250103,091000,0,1995,1995,1995,1995,0
|
|
20250103,090900,0,1995,1995,1995,1995,0
|
|
20250103,090800,0,1995,1995,1995,1995,0
|
|
20250103,090700,0,1995,1995,1995,1995,0
|
|
20250103,090600,0,1995,1995,1995,1995,0
|
|
20250103,090500,0,1995,1995,1995,1995,0
|
|
20250103,090400,0,1995,1995,1995,1995,0
|
|
20250103,090300,0,1995,1995,1995,1995,0
|
|
20250103,090200,0,1995,1995,1995,1995,0
|
|
20250103,090100,0,1995,1995,1995,1995,0
|
|
20250103,090000,0,1995,1995,1995,1995,0
|